NEAR/USDT
NEAR PROTOCOL
USDT
Tùy chọn
Tất cả
Meme
AI
Khu vực Meme Người nổi tiếng
Solana
DeSci
TON
Base
Layer 1
TRON
Zone
Spot
Giá mới nhất
Biến động
Khối lượng
BTC/USDT
102,999.99
+0.09%
2.00B
ETH/USDT
2,332.11
+1.33%
1.02B
TRX/USDT
0.2620
+0.11%
2.75M
SOL/USDT
171.42
+0.33%
24.79M
XRP/USDT
2.3493
-0.03%
6.38M
TON/USDT
3.279
+0.24%
844.59K
USDC/USDT
0.9999
0.00%
22.87M
PEPE/USDT
0.00001235
-1.35%
9.57M
BNB/USDT
635.08
-0.12%
2.52M
DOGE/USDT
0.20433
+0.03%
8.36M
SUI/USDT
3.8916
-0.70%
4.13M
ADA/USDT
0.7852
+0.46%
2.47M
ALPACA/USDT
0.24454
-0.63%
406.71K
SWCH/USDT
0.4243
-0.56%
198.35K
TRUMP/USDT
14.66
+5.08%
12.97M
DOT/USDT
4.793
+1.31%
929.99K
EVERYAI/USDT
0.000000189
+4.41%
210.27K
X/USDT
0.00008352
-0.79%
287.25K
NOT/USDT
0.002632
+0.15%
502.60K
LINK/USDT
16.01
+0.18%
1.53M
SHIB/USDT
0.00001500
-0.33%
1.27M
YZY1/USDT
0.002152
-1.46%
159.39K
DOGS/USDT
0.0001926
+0.62%
589.00K
FLOKI/USDT
0.00009900
-1.41%
878.84K
LTC/USDT
99.02
+0.68%
1.38M
S/USDT
0.5899
+0.05%
2.04M
ICP/USDT
5.399
+0.97%
458.51K
WLD/USDT
1.150
+0.78%
1.11M
MOGACC/USDT
0.000193
+7.22%
313.41K
MOODENG/USDT
0.14832
+12.24%
662.95K
POL/USDT
0.2525
-0.03%
525.11K
BABYDOGE/USDT
0.000000001522
-0.52%
466.88K
PNUT/USDT
0.3221
+3.07%
872.90K
BONK/USDT
0.00002152
-1.42%
1.46M
CITADAIL/USDT
0.00178
-4.81%
158.61K
CAKE/USDT
2.293
0.00%
565.77K
DOOD/USDT
0.0073
+4.28%
282.63K
ENA/USDT
0.3674
+0.40%
1.99M
ARB/USDT
0.3752
-0.05%
865.97K
XLM/USDT
0.2959
+0.13%
742.65K
AVAX/USDT
23.19
+0.21%
1.44M
PITCOIN/USDT
0.000228
+23.91%
275.16K
PAWS/USDT
0.00008765
+1.93%
215.49K
OM/USDT
0.3683
+0.46%
754.55K
SXT/USDT
0.1214
-2.25%
265.77K
FARTCOIN/USDT
1.3224
+1.27%
526.40K
APT/USDT
5.533
-0.23%
775.66K
FIL/USDT
3.021
0.00%
599.62K
POPE267/USDT
0.001282
-54.21%
173.70K
NEAR/USDT
2.899
+0.13%
942.26K
WIF/USDT
0.726
-0.13%
1.62M
TITCOIN/USDT
0.05681
+17.86%
163.55K
BRETT/USDT
0.07646
-0.98%
521.77K
CAW/USDT
0.000000049505
+0.93%
204.85K
ONDO/USDT
1.0160
0.00%
696.47K
TURBO/USDT
0.006023
-1.47%
751.51K
MOG/USDT
0.0000010124
-0.16%
575.75K
ATOM/USDT
4.943
+0.14%
533.02K
FET/USDT
0.837
0.00%
778.19K
VIRTUAL/USDT
1.9483
+1.21%
1.51M
PYTHON/USDT
0.00000000028
+86.66%
155.78K
PENGU/USDT
0.014231
-1.97%
3.40M
UNI/USDT
6.318
+0.91%
1.13M
POPCAT/USDT
0.5030
+0.96%
515.51K
ALGO/USDT
0.2340
+0.64%
500.89K
RENDER/USDT
4.940
+0.32%
704.11K
AIDOGE/USDT
0.00000000015871
-4.75%
414.18K
CHILLGUY/USDT
0.07307
-3.21%
503.65K
PIPPIN/USDT
0.024460
-0.05%
240.41K
OP/USDT
0.752
+0.93%
734.34K
GORILLA/USDT
0.008582
+41.15%
520.78K
SIDELINED/USDT
0.00026755
-0.27%
204.49K
SCC/USDT
0.000000000327
-18.04%
171.10K
GORK/USDT
0.025081
-4.81%
415.29K
TIA/USDT
2.915
+1.39%
1.90M
VET/USDT
0.02966
+0.67%
567.72K
CB/USDT
0.001193
-7.66%
229.37K
MFERS/USDT
0.000337
-23.40%
222.80K
CHIP/USDT
0.00000000013
-13.33%
31.13K
HBAR/USDT
0.20015
+0.14%
1.79M
ZEREBRO/USDT
0.04707
+1.50%
502.18K
MAJOR/USDT
0.19698
-0.10%
294.86K
LAYER/USDT
1.2075
+2.28%
2.26M
VINE/USDT
0.04748
+0.48%
453.81K
JAGER/USDT
0.0000000006109
+1.20%
337.77K
ZOO/USDT
0.000002568
+0.82%
171.39K
PUFFER/USDT
0.2409
-4.85%
454.64K
PEIPEI/USDT
0.00000006015
+5.28%
219.76K
CHILLHOUSE/USDT
0.003910
+3.49%
299.77K
PEOPLE/USDT
0.01936
-12.67%
760.15K
VGX/USDT
0.005364
+0.84%
204.71K
EOS/USDT
0.8540
-0.54%
762.21K
MEW/USDT
0.003546
+0.91%
366.21K
VRA/USDT
0.002141
-7.43%
549.87K
PIAI/USDT
0.00000000000678
+1.49%
160.42K
MELANIA/USDT
0.3751
+0.48%
310.54K
GALA/USDT
0.01931
+0.94%
588.53K
GRT/USDT
0.1104
-0.63%
397.34K
PYTH/USDT
0.2000
+2.93%
610.27K
GIGANT/USDT
0.003580
-14.49%
175.58K
MRLEAST/USDT
0.001101
-5.57%
225.24K
FUCKCOIN/USDT
0.000695
-11.12%
199.11K
CRV/USDT
0.7620
-0.20%
791.84K
INJ/USDT
11.73
-0.76%
513.84K
MEME/USDT
0.002701
-0.47%
593.88K
BOOP/USDT
0.129364
-18.93%
15.95M
ELON/USDT
0.00000014449
+1.20%
390.73K
LUCE/USDT
0.00966
+0.62%
270.47K
GOAT/USDT
0.12498
+6.59%
497.47K
NEIROCTO/USDT
0.00032412
+0.51%
946.98K
SLP/USDT
0.001825
+0.55%
259.45K
PENG/USDT
0.02205
-15.67%
188.46K
DYDX/USDT
0.6853
+1.36%
503.67K
SAINT/USDT
0.000527
-9.13%
164.13K
DNA/USDT
0.000000000026987
+2.80%
161.46K
SUNDOG/USDT
0.07838
-0.05%
697.16K
CHZ/USDT
0.04565
+0.37%
363.11K
LDO/USDT
1.020
+0.89%
604.42K
WOJAK/USDT
0.0004396
+2.13%
191.31K
MYRO/USDT
0.03183
-2.12%
438.44K
JASMY/USDT
0.01841
+0.27%
439.97K
NEET/USDT
0.016105
+6.76%
360.29K
MEDX/USDT
0.00000000030
-25.00%
180.07K
AIST/USDT
0.000000000217
-12.50%
201.28K
AIXBT/USDT
0.2032
-2.16%
1.65M
SPX/USDT
0.6652
+0.74%
178.95K
XAUT/USDT
3,339.3
-0.15%
140.72K
TAI/USDT
0.08964
-0.37%
478.35K
SUSHI/USDT
0.764
-0.77%
337.47K
AAVE/USDT
209.10
+0.08%
1.14M
SAND/USDT
0.3302
+0.21%
441.23K
JUP/USDT
0.5339
-0.18%
583.25K
BFTOKEN/USDT
0.03946
-7.76%
214.99K
BOOPA/USDT
0.003277
-1.14%
184.13K
CHEEMS/USDT
0.0000015820
+1.02%
177.76K
FWOG/USDT
0.07362
-2.20%
321.70K
NEIRO/USDT
0.0022720
-0.38%
381.52K
MEMETOON/USDT
0.000001860
+14.81%
165.16K
MANA/USDT
0.3458
-0.20%
345.30K
ARKM/USDT
0.641
0.00%
430.15K
RIO/USDT
0.3363
+2.74%
219.19K
TOKEN/USDT
0.02174
-0.09%
345.26K
BAD/USDT
0.000000014411
+1.45%
176.91K
GROK/USDT
0.003156
+2.40%
201.53K
SIGN/USDT
0.08580
+1.77%
582.71K
BANK/USDT
0.07009
+3.48%
218.85K
FREEDOG/USDT
0.0013253
-16.26%
186.70K
PPPP/USDT
0.000297
+22.22%
202.25K
PAXG/USDT
3,343.5
-0.14%
725.85K
BONE/USDT
0.3657
+0.60%
330.95K
KEKIUS/USDT
0.02613
-0.87%
185.23K
KMNO/USDT
0.08114
+5.07%
506.40K
MEOWCAT/USDT
0.0002906
-3.51%
473.43K
SUPFRIEND/USDT
0.001038
-1.51%
199.11K
BITBOARD/USDT
0.0014349
+17.00%
190.93K
DUPE/USDT
0.006840
+3.37%
201.04K
GRIFFAIN/USDT
0.08436
+2.55%
229.43K
NOM/USDT
0.000168
+20.86%
161.70K
ACT/USDT
0.0648
+0.46%
622.60K
CFXSOL/USDT
0.000871
-1.13%
190.19K
DMCP/USDT
0.001841
-0.21%
353.78K
HMSTR/USDT
0.002738
+0.77%
278.76K
AIOT/USDT
0.40749
+0.33%
214.37K
TRB/USDT
34.78
-0.48%
342.47K
COOKIE/USDT
0.1802
+0.11%
365.78K
NOBODY/USDT
0.003459
-1.05%
196.79K
DEGEN/USDT
0.003679
+2.22%
442.27K
DOLO/USDT
0.05008
-0.91%
219.92K
BOME/USDT
0.001965
-1.84%
722.72K
TOFI/USDT
0.000053
0.00%
197.87K
BWAH/USDT
0.000079
-12.22%
185.47K
POSEIDON/USDT
0.000059
+1.72%
198.12K
PORK/USDT
0.000140
-0.70%
198.33K
PUNDIAI/USDT
7.923
-0.13%
166.32K
DRA/USDT
0.003942
+25.18%
245.33K
SKYAI/USDT
0.042668
-4.08%
275.42K
MOONKIN/USDT
0.000013960
-10.13%
251.65K
OKINTAMA/USDT
0.000029
0.00%
198.12K
DUCKY/USDT
0.000388
-3.00%
162.08K
USUAL/USDT
0.1473
+1.30%
921.60K
ALCH/USDT
0.17046
-0.71%
469.58K
FAIR3/USDT
0.02597
-0.07%
197.65K
EIGEN/USDT
1.184
+1.71%
1.01M
GM/USDT
0.04149
-4.29%
317.86K
DEFIANT/USDT
0.000080
+1.26%
198.98K
DODO/USDT
0.0542
+0.18%
284.04K
COTI/USDT
0.08238
-1.28%
362.24K
TIME/USDT
0.000107
-12.29%
198.18K
AQA/USDT
0.0003261
+2.64%
165.49K
EGLD/USDT
18.96
+0.42%
446.03K
FUR/USDT
0.000070
0.00%
197.84K
PHA/USDT
0.1394
+1.45%
259.47K
FLR/USDT
0.019854
-1.81%
413.06K
GME/USDT
0.002087
+0.48%
189.51K
MOONPIG/USDT
0.012636
+50.84%
265.56K
MTN/USDT
0.462232
+2.45%
164.04K
B2/USDT
0.61626
+0.14%
301.10K
NORMIES/USDT
0.000045
-2.17%
198.18K
BANG/USDT
0.000096
+2.12%
197.85K
WIZARD/USDT
0.001527
+2.00%
199.50K
DARK/USDT
0.012354
-4.50%
203.79K
SAFE/USDT
0.5327
+0.77%
290.13K
42069COIN/USDT
0.000043
-2.27%
197.82K
EZ/USDT
0.002618
+0.49%
158.66K
BABY/USDT
0.08920
+0.92%
688.70K
SOLVEX/USDT
0.2243
+3.41%
204.60K
FHE/USDT
0.10655
+1.65%
257.30K
SWARMS/USDT
0.03568
-0.64%
298.59K
JOCKEY/USDT
0.000325
-7.40%
198.70K
MOVE/USDT
0.1831
+2.29%
658.12K
API3/USDT
0.875
-0.79%
258.06K
KABOSUBSC/USDT
0.0277
-1.07%
169.48K
CRYPTOAI/USDT
0.000090
-2.17%
198.64K
PIXFI/USDT
0.0006967
-2.61%
269.14K
AGAWA/USDT
0.000076
+2.70%
197.10K
BTT/USDT
0.0000007770
+0.21%
314.00K
FORTH/USDT
2.981
+0.30%
236.70K
ZK/USDT
0.0680
+0.89%
513.61K
ETC/USDT
19.10
+0.15%
576.19K
K0/USDT
0.0001877
+0.42%
172.50K
AXS/USDT
2.846
+0.17%
328.10K
PEAQ/USDT
0.15016
-1.44%
281.19K
ALE/USDT
0.5432
-0.20%
165.53K
DRAWIFY/USDT
0.000026
+4.00%
158.20K
KERNEL/USDT
0.1670
+3.98%
421.96K
SUT/USDT
5.140
+0.05%
185.28K
LVVA/USDT
0.003917
-0.30%
199.05K
PT/USDT
0.000030
0.00%
198.01K
JELLYJELLY/USDT
0.028202
+7.90%
386.89K
PUMP/USDT
0.07452
+1.85%
235.60K
FISH2/USDT
0.000073
-1.35%
196.98K
SONIC/USDT
0.32137
+0.60%
496.05K
K/USDT
6.908
+1.27%
166.51K
MYSTERY/USDT
0.00000000546
-1.79%
163.61K
FUN/USDT
0.005061
-1.24%
509.15K
PIX/USDT
0.0011815
+1.32%
174.30K
THE/USDT
0.3115
+1.46%
387.84K
WIZZ/USDT
0.02092
-1.36%
188.71K
GRASS/USDT
1.5917
-0.84%
439.26K
MUPPETS/USDT
0.000056
+3.70%
196.49K
BABYNEIROBNB/USDT
0.00000000000217
-7.65%
148.91K
BUCKAZOIDS/USDT
0.002952
+0.78%
198.39K
ALICE/USDT
0.499
+0.60%
219.72K
CORN/USDT
0.05600
-1.77%
239.04K
TALK/USDT
0.477
+2.58%
187.24K
TLM/USDT
0.00600
+1.52%
237.41K
CHATTY/USDT
0.000251
0.00%
161.20K
LINA/USDT
0.00009451
+0.01%
168.48K
KILO/USDT
0.04065
+1.16%
212.65K
MAGIC/USDT
0.1925
-1.53%
386.66K
1INCH/USDT
0.2260
+0.89%
301.77K
IMT/USDT
0.004476
+2.21%
166.19K
APU/USDT
0.00024531
+1.97%
205.59K
JHH/USDT
0.0000000900
+0.11%
161.62K
BCH/USDT
407.8
+0.09%
567.26K
GHIBLICZ/USDT
0.000519
+7.45%
198.54K
EPAY/USDT
0.0000607
-0.32%
161.12K
IMX/USDT
0.657
-0.30%
314.77K
DF/USDT
0.05176
+0.36%
323.27K
REZ/USDT
0.01426
+1.27%
352.81K
DUKO/USDT
0.0003052
+0.69%
176.48K
TIBBIR/USDT
0.05060
+1.22%
215.40K
APE/USDT
0.6252
-0.12%
562.51K
OIIAOIIA/USDT
0.00690
+0.29%
161.57K
LUNA/USDT
0.1980
0.00%
285.17K
TRIT/USDT
0.0002596
-3.92%
161.19K
ROUTINE/USDT
0.0001240
-1.58%
164.60K
XAI/USDT
0.0643
+0.78%
304.74K
BIGPUMP/USDT
0.0000003550
+0.62%
163.25K
DON/USDT
0.003485
-13.71%
218.77K
DIGI/USDT
0.0000000691
+4.06%
175.61K
VAMPCOIN2/USDT
0.002891
-22.55%
264.05K
ESIM/USDT
0.000485
-5.27%
161.41K
OBOL/USDT
0.2687
-0.14%
354.90K
STICKMAN/USDT
0.001875
-3.15%
290.98K
TAT/USDT
0.000767
-0.13%
213.73K
MYX/USDT
0.08858
-2.52%
243.69K
SPICE/USDT
0.00003194
-0.15%
164.12K
DPCORE/USDT
0.002713
-5.27%
198.90K
NEI/USDT
0.002621
-0.07%
158.91K
MNSRY/USDT
0.05347
-4.00%
160.20K
VATAN/USDT
0.03679
-0.27%
161.90K
COLLAT/USDT
0.01492
+0.13%
162.49K
SZN/USDT
0.000790
+100.00%
213.55K
BNBCARD/USDT
0.001161
+16.10%
205.36K
KAITO/USDT
1.3907
+0.51%
1.28M
BERA/USDT
3.853
-0.23%
1.69M
MUBARAKAH/USDT
0.0008721
+5.70%
224.74K
PEP/USDT
0.001187
+1.02%
161.37K
TUT/USDT
0.02799
+1.59%
553.47K
PALU/USDT
0.000088
-5.37%
197.99K
TST/USDT
0.0609
-2.40%
551.09K
BEENZ/USDT
0.000305
-1.29%
161.05K
SMB/USDT
0.33157
0.00%
163.75K
SWASTICOIN/USDT
0.003139
+1.19%
159.23K
TROG/USDT
0.00000490
+1.03%
161.70K
ADX/USDT
0.1085
+0.46%
284.94K
CGPT/USDT
0.1283
+1.02%
412.74K
PELL/USDT
0.003817
+1.21%
168.67K
UFD/USDT
0.03779
+6.48%
161.88K
AVAAI/USDT
0.09622
+0.09%
368.50K
EPIC/USDT
1.381
-0.43%
225.52K
EXPERT/USDT
0.001076
+5.80%
114.68K
MLC/USDT
0.3114
-1.39%
166.68K
OL/USDT
0.05930
-6.28%
375.57K
TRC/USDT
0.001642
-0.06%
286.09K
AIFUN/USDT
0.007050
-0.16%
177.04K
OIK/USDT
0.0291
+1.04%
170.41K
FRED/USDT
0.005522
+4.96%
177.62K
TTAI/USDT
0.000271
+1.87%
164.89K
GIGA/USDT
0.02181
-2.19%
194.38K
NVG8/USDT
0.007372
-1.44%
164.71K
PESTO/USDT
0.000670
-3.87%
213.19K
WOLFSOL/USDT
0.000453758
+0.33%
160.22K
BURGER/USDT
0.008353
+0.36%
197.87K
COCORO/USDT
0.005559
+0.39%
196.61K
CAT/USDT
0.000008179
+1.79%
405.57K
ELX/USDT
0.1241
+2.56%
824.79K
SBR/USDT
0.000436
-0.22%
159.68K
TOSHI/USDT
0.00046150
+1.72%
502.09K
A47/USDT
0.030352
-0.81%
160.73K
RARE/USDT
0.0686
-0.29%
309.75K
NEIROETH/USDT
0.07356
-4.41%
537.58K
RED/USDT
0.4334
+0.16%
358.84K
GMT/USDT
0.0607
+0.99%
300.72K
ROAM/USDT
0.21807
-2.06%
535.67K
ANTY/USDT
0.002600
+2.64%
159.13K
HNT/USDT
4.066
-1.31%
334.44K
BABYDEER/USDT
0.000145
+5.83%
159.94K
HOOK/USDT
0.1457
+0.13%
219.78K
BCCOIN/USDT
0.17571
-10.87%
186.07K
DRIP/USDT
0.000410
+2.75%
159.86K
MEMHASH/USDT
0.0010001
-0.06%
225.61K
RSR/USDT
0.010264
+0.83%
519.71K
DEFAI/USDT
0.0003997
-2.53%
274.87K
PHB/USDT
0.654
+1.23%
249.16K
ENS/USDT
22.70
+0.35%
553.58K
FORM1/USDT
0.00011290
-0.10%
164.23K
DOGEN/USDT
0.000447
+1.59%
160.73K
TOMI/USDT
0.001322
-1.12%
355.92K
IO/USDT
0.996
+1.84%
574.23K
MIAO/USDT
0.002201
-0.45%
162.85K
PONKE/USDT
0.15673
+3.52%
432.51K
YE/USDT
0.000151
+0.66%
160.23K
ETHFI/USDT
0.721
+2.26%
617.84K
TOLY/USDT
14.45
-2.56%
162.32K
PORTAL/USDT
0.0630
+1.28%
295.97K
XCN/USDT
0.01824
-0.81%
246.08K
ANGLERFISH/USDT
0.000182
+0.55%
160.03K
ZKJ/USDT
2.1640
-0.07%
77.93K
MIKAMI/USDT
0.0600
0.00%
196.10K
TTG/USDT
0.001525
-1.35%
159.64K
MA/USDT
0.002079
-0.57%
166.82K
URMOM/USDT
0.000064
-1.53%
167.92K
BETTY/USDT
0.000193
+2.65%
197.56K
PAIN/USDT
1.704
+3.52%
198.42K
BROCCOLI3/USDT
0.021159
+2.13%
228.14K
HOSICO/USDT
0.028647
+9.72%
161.78K
LETSBONK/USDT
0.02008
-1.08%
160.45K
VIVI/USDT
0.007067
+2.37%
166.49K
AIX9/USDT
0.0006375
-0.17%
192.71K
TRENCHER/USDT
0.003390
+1.83%
251.40K
BROCCOLI2/USDT
0.0071
+12.69%
208.80K
ZORA/USDT
0.010596
-0.61%
365.66K
KEKELS/USDT
0.000037
-13.95%
198.36K
LIBRA/USDT
0.02026
-2.68%
197.59K
DIN/USDT
0.09581
+0.57%
287.68K
FIGURE/USDT
0.000220
-3.93%
196.81K
MXYZ/USDT
0.000900
-0.11%
160.07K
PARTI/USDT
0.2467
+1.35%
559.60K
AUCTION/USDT
12.32
+0.32%
281.16K
AVL/USDT
0.2900
+2.14%
400.49K
DOGINME/USDT
0.0005922
+1.89%
196.57K
HEI/USDT
0.3780
-0.26%
293.73K
G7/USDT
0.005788
+1.25%
165.20K
SYRUP/USDT
0.23952
-0.41%
550.58K
BMT/USDT
0.1149
-1.54%
881.69K
DUO/USDT
0.000172
-1.71%
160.47K
DIAM/USDT
0.01354
-0.51%
181.91K
GROKCOIN/USDT
0.000365
+1.38%
151.34K
FARTGIRL/USDT
0.00271
-7.19%
159.15K
WHITE/USDT
0.0005636
+0.49%
282.36K
BROCCOLI/USDT
0.03853
+11.55%
210.66K
SWARM/USDT
0.000412
+1.22%
160.04K
FAFO/USDT
0.000751
+2.17%
160.59K
PUMPIT/USDT
0.00346
-7.97%
159.92K
BOTIFY/USDT
0.015691
-5.48%
286.13K
FOUR1/USDT
0.000253
+0.39%
162.01K
FOUR/USDT
0.0003123
0.00%
159.90K
HOLO/USDT
0.0001284
+1.34%
160.30K
BIGBALLS/USDT
0.000342
+5.88%
160.73K
TAOCAT/USDT
0.004223
+1.51%
190.25K
ETF500/USDT
0.00588
-3.44%
160.17K
YNE/USDT
0.00874
+2.70%
161.15K
FARTBOY/USDT
0.0329
-2.94%
159.11K
SHIRO/USDT
0.0000000162
-0.61%
163.76K
DNOW/USDT
0.002817
+2.36%
175.08K
MOODENGETH/USDT
0.00004472
+8.70%
282.40K
MAI/USDT
0.003193
+23.90%
164.05K
WIN/USDT
0.00005767
+0.62%
255.65K
LAZYCAT/USDT
0.00007886
+6.29%
164.12K
SAN/USDT
0.00832
-8.57%
160.39K
CHEX/USDT
0.2401
+2.34%
250.90K
RDNT/USDT
0.02749
+0.51%
243.63K
DOGSHIT2/USDT
0.000226
+0.44%
159.90K
GINNAN/USDT
0.00000009943
-0.91%
197.95K
ILV/USDT
16.99
-0.41%
260.93K
SSE/USDT
0.00694
-3.07%
160.48K
AIOZ/USDT
0.4798
+2.12%
480.85K
FLOYDAI/USDT
0.00409
-4.21%
159.80K
CALICOIN/USDT
0.000135
-1.45%
160.60K
TRUMPCOIN/USDT
0.0009009
-0.08%
165.98K
GYAT/USDT
0.00211
+0.47%
160.57K
REEF/USDT
0.0003004
-2.84%
187.81K
CRO/USDT
0.10138
+0.74%
370.58K
ELON4AFD/USDT
0.0141
-0.70%
160.11K
C98/USDT
0.0653
+1.08%
218.68K
HOOD/USDT
0.0000337
-1.17%
160.02K
LRC/USDT
0.1150
+0.52%
300.19K
LUX/USDT
0.00409
+0.49%
159.04K
ACE/USDT
0.667
+1.83%
240.05K
MUSKIT/USDT
0.00164
+2.50%
159.50K
DOP/USDT
0.0003142
-1.00%
215.54K
HQ/USDT
0.0019086
+0.23%
164.34K
BEAMX/USDT
0.00874
+0.92%
377.33K
PINEYE/USDT
0.00012629
+3.27%
165.67K
ANON/USDT
5.996
-0.31%
174.58K
CYBER/USDT
1.463
-0.20%
295.38K
ALPHASOL/USDT
0.000447
0.00%
159.47K
UNFI/USDT
0.2160
-0.32%
178.10K
BABYBONK/USDT
0.00000000000486
-0.61%
165.96K
SEEK/USDT
0.000335
0.00%
159.96K
HAT/USDT
0.004449
+2.36%
166.44K
SNX/USDT
0.803
+0.50%
239.01K
ID/USDT
0.2259
+0.22%
239.96K
SAFEMOONSOL/USDT
0.000588
-0.16%
160.18K
HIGH/USDT
0.745
-0.79%
319.20K
KEYCAT/USDT
0.003782
+5.14%
202.49K
CATCOIN/USDT
0.00000000010116
-1.06%
170.62K
CLOUDY/USDT
0.001163
+3.19%
160.55K
LAI/USDT
0.001394
+3.33%
197.78K
LYP/USDT
0.03917
+0.07%
163.68K
MAXSOL/USDT
0.00499
-1.57%
159.98K
ZIL/USDT
0.01400
+0.28%
224.59K
ONDOAI/USDT
0.0010007
+3.36%
166.49K
USD1/USDT
1.0000
-0.06%
196.57K
LLJEFFY/USDT
0.013625
-20.19%
270.94K
ROSSFUND/USDT
0.000250
+4.16%
160.13K
BID/USDT
0.05558
-0.23%
206.34K
POPE/USDT
0.04762
-4.31%
236.19K
AINTI/USDT
0.03906
+0.17%
198.22K
MCP/USDT
0.000058
0.00%
197.88K
SX/USDT
0.000080
+9.58%
198.65K
XYRO/USDT
0.0053414
-0.26%
181.56K
JOS/USDT
0.008195
-3.45%
163.11K
RIZO/USDT
0.00000959
-0.62%
160.20K
J/USDT
0.2497
+9.61%
202.43K
SRC/USDT
0.000028
+3.70%
192.64K
USA/USDT
0.000001302
+2.35%
160.16K
WOJAKSOL/USDT
0.000810
+15.71%
161.82K
BWT/USDT
0.000133
0.00%
160.13K
OPAIUM/USDT
0.000736
-10.35%
198.86K
LUMO/USDT
0.005943
+1.55%
161.31K
T3AI/USDT
0.000433
+4.08%
159.20K
SBR1/USDT
0.11431
-1.43%
162.25K
TROLL/USDT
0.028568
+23.23%
352.15K
BIAOBSC/USDT
0.000256
+0.39%
351.75K
OBT/USDT
0.011887
+0.76%
512.69K
BARRONMEME/USDT
0.000777
+1.43%
160.98K
ITALIANROT/USDT
0.009654
-5.32%
160.80K
BASEISFOREVERY1/USDT
0.005360
+32.60%
198.18K
MATES/USDT
0.000170
-1.16%
234.94K
AGIXT/USDT
0.00696
+0.72%
160.38K
CORE/USDT
0.8211
+0.10%
433.97K
AERGO/USDT
0.1589
+1.08%
207.42K
MXNA/USDT
0.00688
-0.14%
202.62K
SAROS/USDT
0.155152
+0.48%
545.41K
SORA/USDT
0.000111
+1.83%
159.72K
COCOROETH/USDT
0.00003696
-0.45%
193.23K
LEGEND/USDT
0.001021
-0.39%
167.92K
LIY/USDT
0.001891
-0.36%
194.52K
SLING/USDT
0.002489
+0.24%
209.38K
DOPE/USDT
0.000000760
+1.33%
162.20K
DRV/USDT
0.04247
+0.18%
166.57K
GRPH/USDT
0.00421
-3.21%
159.57K
MUBARAK/USDT
0.0407
+6.82%
1.59M
AIOS/USDT
0.00375
+1.90%
159.52K
AVERY/USDT
0.00007302
+0.82%
196.06K
BABYSHARK/USDT
0.001804
+1.17%
164.20K
TROY/USDT
0.0001651
-0.54%
178.44K
BROWNIE/USDT
0.0003191
-0.34%
198.27K
HENAI/USDT
0.0007383
-0.43%
163.55K
BIOS/USDT
0.000444
+12.97%
160.37K
SKY/USDT
0.07172
-0.02%
472.89K
MLG/USDT
0.00604
-3.04%
160.15K
TREAT/USDT
0.003314
-1.31%
168.32K
LAVA/USDT
0.07407
-1.89%
260.06K
MOBY/USDT
0.02008
-4.60%
159.61K
LLM/USDT
0.00258
+3.61%
161.53K
SENTAI/USDT
0.000688
+4.87%
159.44K
HINT/USDT
0.004449
+0.06%
230.67K
RAI/USDT
0.4545
+8.88%
174.78K
AIPUMP/USDT
0.0007757
+0.59%
169.73K
SPORE/USDT
0.00134
-1.47%
160.94K
AVA/USDT
0.6847
+0.20%
383.19K
MOSS/USDT
0.000603
+0.16%
159.77K
GAMESTOP/USDT
0.00006627
+2.06%
166.81K
IQ6900/USDT
0.00246
+4.23%
159.45K
FLORK/USDT
0.001620
+7.28%
160.00K
MONKY/USDT
0.000001193
-1.48%
170.77K
SHOGGOTH/USDT
0.00402
+2.81%
160.15K
SUIAI/USDT
0.03661
+5.23%
182.52K
1DOLLAR/USDT
0.0067025
+2.92%
178.34K
TRUMPIUS/USDT
0.00863
+1.29%
160.42K
BUILD/USDT
0.000167
+1.21%
160.55K
QUANT/USDT
0.001044
-0.09%
160.57K
AICELL/USDT
0.0016316
+3.40%
164.08K
VVAIFU/USDT
0.004417
-2.36%
176.96K
BARSIK/USDT
0.003109
+9.97%
171.57K
PUMPAI/USDT
0.0002981
-3.18%
247.80K
DOGEGOVSOL/USDT
0.0910
0.00%
160.67K
TRISIG/USDT
0.00358
+0.56%
159.77K
COW/USDT
0.3663
+2.09%
437.31K
OKB/USDT
53.58
+0.29%
170.38K
BPT/USDT
0.0011669
-1.16%
164.31K
PEPECOIN/USDT
0.5215
+2.11%
177.28K
CATS/USDT
0.000010587
+21.91%
181.61K
SEN/USDT
0.0527
+0.95%
169.96K
HANA/USDT
0.000017624
-0.35%
165.72K
LEXICON/USDT
0.0001135
+0.35%
160.15K
AGENT/USDT
0.002362
+1.19%
345.85K
PYTHIA/USDT
0.017748
+0.93%
159.53K
ASSCOIN/USDT
0.000557
+3.14%
160.30K
KEY/USDT
0.0004623
+0.89%
164.54K
AIS/USDT
0.000024
0.00%
156.58K
TEVA/USDT
0.007574
+1.33%
210.89K
CELO/USDT
0.3863
+0.57%
358.33K
NEUR/USDT
0.00226
-3.41%
160.74K
MBOX/USDT
0.0623
-0.32%
240.74K
STARS/USDT
0.0000549
+2.61%
161.08K
BLADE/USDT
0.023445
+1.26%
253.97K
WOO/USDT
0.0854
-0.81%
252.62K
DESCI/USDT
0.0014632
-3.22%
167.48K
METIS/USDT
19.73
+3.19%
198.38K
LOU/USDT
0.000942
+2.50%
159.99K
NFT/USDT
0.0000004436
+1.02%
296.40K
FTT/USDT
1.1323
+0.23%
255.77K
TRENCHAI/USDT
0.000636
-16.20%
160.19K
OGPU/USDT
0.5307
-0.58%
167.91K
VINU/USDT
0.000000014809
+3.08%
546.69K
AKITA/USDT
0.000284
-1.04%
159.75K
MOCA/USDT
0.09542
+0.16%
402.94K
RAY/USDT
2.866
-0.55%
529.73K
SCOUT/USDT
0.000139
-0.71%
159.08K
EARNM/USDT
0.001749
-3.20%
164.35K
YGG/USDT
0.2220
+0.63%
270.92K
GLS/USDT
0.0006252
+4.23%
164.76K
MKR/USDT
1,721.4
-0.09%
265.86K
HOPPY/USDT
0.000058049
+4.78%
166.24K
ISLAND/USDT
0.02497
+0.44%
170.14K
KIP/USDT
0.001886
-2.43%
178.03K
PENDLE/USDT
3.769
-0.26%
572.44K
ORDS/USDT
0.0006786
+1.61%
165.81K
QBX/USDT
0.0010512
-0.92%
164.36K
ORDI/USDT
9.14
-0.43%
477.43K
VELODROME/USDT
0.0633
+6.92%
301.69K
AI/USDT
0.1835
+1.15%
341.43K
PIN/USDT
0.7831
+2.33%
197.83K
GORK1/USDT
0.003093
-17.43%
199.70K
MANASOL/USDT
0.000334
+0.60%
159.27K
ALPINE/USDT
1.029
-0.09%
315.48K
LUIGI/USDT
0.00221
-0.45%
159.54K
BIAO/USDT
0.0002432
-0.32%
165.51K
MILK/USDT
0.10869
-3.20%
604.91K
LEMON/USDT
0.000296
-0.33%
167.36K
REALIS/USDT
0.00268
-3.94%
159.23K
GRASSITO/USDT
0.0000005430
-3.27%
199.04K
SLAP/USDT
0.000663
+1.53%
160.75K
TMAI/USDT
0.0008507
+0.55%
171.11K
ZALA/USDT
0.000241
+12.61%
198.15K
MRSOON/USDT
0.00004489
+1.01%
198.85K
PAI/USDT
0.09633
-3.69%
174.57K
EPT/USDT
0.010690
+2.42%
369.85K
RIZZMAS/USDT
0.0000036502
+4.80%
164.40K
RSC/USDT
0.3454
+1.58%
165.86K
XTZ/USDT
0.623
+0.97%
274.16K
FRIC/USDT
0.00392
-1.25%
160.69K
MEMECOIN/USDT
0.000282
+10.15%
197.89K
GUN/USDT
0.05504
+2.62%
562.61K
RWA/USDT
0.01487
-1.45%
169.75K
STARDOGE/USDT
0.000005765
-0.65%
180.63K
ZETA/USDT
0.2920
-0.06%
255.36K
MUSTARD/USDT
0.000145
-3.97%
160.33K
STO/USDT
0.13598
+1.21%
202.31K
GHIBLI/USDT
0.003703
-1.22%
330.80K
MORPHO/USDT
1.5056
+0.74%
480.19K
CHEYENNE/USDT
0.000278
+1.09%
159.84K
TIM/USDT
0.00007942
+6.38%
198.64K
BANANA/USDT
23.84
-1.93%
430.87K
HAPPY/USDT
0.0012901
+2.34%
201.41K
CENTS/USDT
0.000343
+0.58%
159.49K
ORCA/USDT
2.864
+0.24%
345.90K
BUBB/USDT
0.001571
-1.68%
232.47K
SWELL/USDT
0.010734
+2.40%
380.83K
KNIGHT/USDT
0.000202
+23.17%
162.02K
PEANUT/USDT
0.000305
+2.34%
161.04K
BOBBSC/USDT
0.00000000415
+1.21%
174.93K
TRUMP47/USDT
0.000132
+0.76%
161.08K
TALENT/USDT
0.008255
-0.60%
167.13K
VANKEDISI/USDT
0.06942
+1.50%
159.75K
BAN/USDT
0.06592
+0.10%
416.70K
FAT/USDT
0.006365
+3.74%
160.17K
DRB/USDT
0.00004378
+3.08%
225.75K
RECT/USDT
0.01794
-1.80%
204.20K
MEMESAI/USDT
0.00246
-0.40%
159.47K
PWEASE/USDT
0.008793
+18.88%
160.82K
SLOP/USDT
0.000135
0.00%
160.71K
SPEC/USDT
1.551
-0.89%
571.77K
DHN/USDT
4.051
-2.99%
230.10K
MSTR/USDT
0.2969
-3.13%
179.41K
OCB/USDT
0.000009152
+2.15%
164.38K
RETARDIO/USDT
0.0221
+0.91%
168.01K
MARS/USDT
0.00000480
+0.62%
160.30K
RIZ/USDT
0.0019194
+3.50%
225.11K
GROK3/USDT
0.000143
0.00%
159.65K
NOTAI/USDT
0.00001373
-0.43%
211.57K
BROCCOLI1/USDT
0.000132
-0.75%
160.79K
CATALORIAN/USDT
0.000847
+3.79%
166.70K
HARRYBOLZ/USDT
0.0001340
+0.97%
161.24K
MINI/USDT
0.00813
+2.91%
234.18K
BAND/USDT
0.913
+1.21%
209.41K
JAILSTOOL/USDT
0.004579
+1.14%
200.71K
CATTON/USDT
0.0000001394
-3.59%
180.67K
PIKA/USDT
0.0004202
+2.36%
164.39K
BUTTCOIN/USDT
0.00681
+23.59%
160.66K
SUN/USDT
0.01916
+0.10%
225.62K
FIDA/USDT
0.0728
+0.41%
443.07K
PKIN/USDT
0.00319
+1.59%
984.06K
SATO/USDT
0.00019
-9.52%
159.60K
VVV/USDT
4.104
+1.73%
424.19K
DUSK/USDT
0.0926
+0.32%
208.21K
SHY/USDT
0.00605
+3.77%
160.04K
CATDOG/USDT
0.000003016
+2.23%
165.63K
XTTA/USDT
0.30649
+0.99%
345.91K
COAI/USDT
0.000003913
+3.13%
163.96K
NUIT/USDT
0.00459
+2.68%
159.49K
IOTA/USDT
0.2343
+0.12%
325.94K
SOSO/USDT
0.5757
+0.87%
161.54K
ANIME/USDT
0.02112
+0.66%
362.22K
ZRX/USDT
0.2934
-0.10%
206.46K
JOE/USDT
0.2136
+0.61%
262.72K
PLUME/USDT
0.17852
+0.90%
239.68K
BARRON/USDT
0.0001079
+0.46%
160.23K
FROKAI/USDT
0.006980
+0.53%
163.10K
ELONSOL/USDT
0.0009993
+1.72%
198.71K
UXLINK/USDT
0.4689
+0.55%
343.49K
FXS/USDT
2.485
+0.68%
249.48K
VERT/USDT
0.000669
-0.29%
185.82K
SOLV/USDT
0.04279
-2.21%
659.00K
UMA/USDT
1.308
-0.75%
220.81K
AUDIO/USDT
0.0790
+1.67%
261.13K
CLAY/USDT
0.0000413
+0.24%
167.30K
CVX/USDT
3.390
-1.22%
239.93K
GPS/USDT
0.0232
+1.31%
201.13K
FLOW/USDT
0.434
+0.46%
229.53K
MVRS/USDT
0.000190
0.00%
160.80K
RATS/USDT
0.00003464
+1.10%
408.53K
SYNTH/USDT
0.0014757
+3.97%
166.85K
AGI/USDT
0.07146
+2.46%
423.07K
DEGENAI/USDT
0.00426
-0.23%
159.61K
HAWKTUAH/USDT
0.000128
0.00%
160.96K
PVP/USDT
0.0001572
-0.06%
163.91K
BIO/USDT
0.0833
+2.08%
633.84K
PROPC/USDT
0.589
-1.66%
170.42K
AIMONICA/USDT
0.00596
-6.72%
336.79K
BICITY/USDT
0.0007049
-0.55%
220.02K
SNAI/USDT
0.01976
-0.20%
160.39K
TRU/USDT
0.0439
+0.45%
222.69K
BEANS/USDT
0.00000020066
-0.08%
165.86K
RPL/USDT
4.92
+0.40%
224.59K
ARC/USDT
0.07408
+0.80%
160.49K
DADDY/USDT
0.04523
+0.60%
182.08K
BENDOG/USDT
0.002735
+2.24%
167.39K
GOATS/USDT
0.0001668
-0.23%
164.43K
BOB/USDT
0.000005995
+0.84%
161.19K
SKI/USDT
0.06271
+0.59%
173.71K
BULLY/USDT
0.0022541
+11.41%
164.85K
PSPS/USDT
0.00578
+1.94%
159.39K
OMNI/USDT
2.71
+1.11%
214.19K
UBC/USDT
0.00131
+2.34%
159.76K
REKTCOIN/USDT
0.00000016325
+3.32%
185.23K
WEN/USDT
0.00004550
+1.40%
393.72K
MICRO/USDT
0.004923
-3.92%
352.60K
BAKKT/USDT
0.0001445
+2.70%
160.65K
LESTER/USDT
0.000747
-0.26%
159.67K
WORM/USDT
0.000151
+0.66%
160.29K
SCR/USDT
0.371
+0.54%
258.38K
SIGMA/USDT
0.02308
+2.16%
186.44K
KOKO/USDT
0.0000005378
+0.03%
164.12K
USBT/USDT
0.0001652
-0.18%
163.21K
OMG/USDT
0.2101
+0.43%
276.76K
KITEAI/USDT
0.0000002310
+1.85%
164.36K
SUNCAT/USDT
0.001947
+8.89%
202.68K
GEMS/USDT
0.03704
+0.70%
173.17K
VOXEL/USDT
0.0940
+1.29%
326.44K
PERP/USDT
0.3358
+2.47%
358.24K
EPX/USDT
0.00001552
-2.32%
165.52K
BAL/USDT
1.1913
-0.58%
253.92K
BEL/USDT
0.3605
-0.27%
255.51K
WHY/USDT
0.00000004766
+2.67%
208.86K
ANKR/USDT
0.02070
+0.72%
273.26K
MAVIA/USDT
0.2528
+0.95%
520.93K
GMX/USDT
15.32
+0.13%
210.55K
SKL/USDT
0.02503
+0.12%
275.17K
SPELL/USDT
0.0006232
+0.89%
262.14K
AMP/USDT
0.004315
-0.43%
275.92K
AERO/USDT
0.7329
-2.92%
462.37K
AXL/USDT
0.4090
+1.69%
330.65K
MASK/USDT
1.270
+0.39%
284.09K
ALT/USDT
0.03356
-0.23%
380.82K
CEL/USDT
0.10451
+0.99%
172.90K
BOND/USDT
0.2561
+0.98%
169.56K
WOLF/USDT
0.00006990
+5.52%
200.14K
ZIG/USDT
0.08874
+3.09%
325.58K
ZRO/USDT
2.916
-0.30%
453.82K
CFX/USDT
0.0879
+0.57%
328.85K
LPT/USDT
5.461
+0.05%
315.20K
LEVER/USDT
0.000598
+1.70%
315.82K
BEER/USDT
0.000004882
+0.84%
168.68K
DRIFT/USDT
0.7011
+1.47%
463.43K
UBXS/USDT
0.011940
-3.44%
164.89K
MANEKI/USDT
0.002152
+1.99%
186.79K
FITFI/USDT
0.001775
+1.66%
171.37K
TNSR/USDT
0.1690
+0.35%
235.00K
ZEUS/USDT
0.2906
+3.12%
371.47K
MUBI/USDT
0.006162
+1.69%
204.97K
AEVO/USDT
0.1315
+2.57%
264.95K
PIXEL/USDT
0.04576
+1.50%
551.80K
STRK/USDT
0.1704
+1.36%
495.08K
URMOM1/USDT
0.006790
-7.66%
397.67K
CHACHA/USDT
0.001134
-8.47%
160.44K
DONKEY/USDT
0.003730
+5.04%
414.54K
LANDSOL/USDT
0.000182
+16.66%
198.06K
CUCK/USDT
0.001004
-6.51%
175.21K
MVG/USDT
0.000356
+10.21%
185.68K
AURAFARM/USDT
0.003555
+10.71%
196.43K
OZK/USDT
0.001329
-3.83%
223.57K
BONGO/USDT
0.012647
-0.72%
161.12K
HYPER/USDT
0.1626
+1.81%
477.74K
JPROOF/USDT
0.087326
+0.49%
198.17K
FAIR3SOL/USDT
0.001846
+0.38%
160.12K
GCATS/USDT
0.000264
+3.52%
163.35K
WCT/USDT
0.4309
+0.48%
557.55K
CYBERWISH/USDT
0.000273
-6.82%
198.26K
DB/USDT
0.000064
+4.91%
197.20K
MUTUMBO/USDT
0.000074
+1.36%
197.15K
PROMPT/USDT
0.3452
+3.22%
1.46M
REMUS/USDT
0.000236
+2.16%
200.01K
XPR/USDT
0.003819
-0.44%
230.19K
EDGE/USDT
0.05819
-0.71%
165.93K
D/USDT
0.05006
+0.96%
316.54K
ASSCOIN1/USDT
0.000588
+55.55%
162.43K
4444/USDT
0.000076
0.00%
199.70K
HOUSE/USDT
0.055490
+19.86%
244.05K
MLN/USDT
9.25
-1.17%
217.82K
FAI/USDT
0.01880
+4.85%
180.26K
AIL/USDT
0.0020
0.00%
163.71K
XSPA/USDT
0.01802
+3.56%
161.62K
RFC/USDT
0.012605
-2.91%
198.60K
MAG/USDT
0.00426
+4.41%
160.57K
BR/USDT
0.06208
+4.95%
203.18K
BANANAS31/USDT
0.005484
+0.73%
281.81K
FORM/USDT
2.3165
-1.24%
513.45K
PVS/USDT
0.008738
-1.39%
160.41K
DEEPSEEK/USDT
0.001160
-1.27%
167.16K
ICE/USDT
0.006476
+1.96%
261.64K
PROS/USDT
0.04199
-0.28%
187.01K
AIC/USDT
0.17228
+0.38%
232.55K
STAR10/USDT
0.0003390
-3.17%
198.45K
MAIAR/USDT
0.001618
-7.22%
160.46K
TAPS/USDT
0.00328
+0.30%
194.79K
HIBER/USDT
0.000643
-11.06%
160.33K
FROC/USDT
0.0000108
-1.81%
197.99K
WEPE/USDT
0.00002426
-1.82%
199.28K
XOXO/USDT
0.004944
+0.24%
241.33K
BNBXBT/USDT
0.0011630
-20.57%
199.80K
SHELL/USDT
0.2480
+4.68%
564.35K
PERRY/USDT
0.0018219
+1.49%
197.87K
GMRT/USDT
0.02195
+0.68%
235.21K
CAPTAINBNB/USDT
0.006046
+1.83%
219.95K
B3/USDT
0.005751
+1.66%
297.28K
ANDYBSC/USDT
0.0000000049
0.00%
193.02K
CAR/USDT
0.0142
-0.69%
160.47K
AVAXAI/USDT
0.0005864
-0.25%
163.69K
SNAKEAI/USDT
0.0001342
-0.73%
172.20K
GFM/USDT
0.00514
+4.25%
159.78K
STUPID/USDT
0.000974
+0.61%
160.27K
MURAD/USDT
0.0002535
+0.43%
160.23K
MEMDEX/USDT
0.00307
-11.01%
160.02K
ALON/USDT
0.00679
+4.78%
159.49K
TMC/USDT
0.000246
-0.40%
159.70K
MIDLE/USDT
0.0003000
+0.03%
167.79K
DOGEAI/USDT
0.01278
+9.23%
159.87K
STARGATE/USDT
0.0000912
+0.21%
161.90K
BNBAI/USDT
0.00026399
+2.82%
169.56K
FIGHT/USDT
0.000891
-1.10%
737.44K
NC/USDT
0.04727
+1.78%
457.88K
DUCK/USDT
0.003136
-1.38%
359.35K
WHISP/USDT
0.001032
-1.14%
160.20K
DOGECAST/USDT
0.000201
0.00%
159.90K
SOLA/USDT
0.000982
+2.82%
161.28K
XTER/USDT
0.3682
+1.04%
442.84K
BUZZ/USDT
0.007992
-5.22%
183.21K
AICMP/USDT
0.000197
-1.00%
159.51K
DSYNC/USDT
0.1623
-0.30%
239.84K
KM/USDT
0.000470
+6.33%
160.00K
FLOCK/USDT
0.09407
-2.23%
400.62K
ZAILGO/USDT
0.00143
-0.69%
159.66K
BUTTHOLE/USDT
0.00862
+1.77%
160.92K
TTC/USDT
0.00000004235
+2.44%
166.44K
INSN/USDT
0.00003831
+2.79%
166.35K
GAME/USDT
0.04904
-0.56%
216.80K
VON/USDT
0.00005159
+1.45%
169.40K
FUEL/USDT
0.01401
+0.28%
476.17K
LINGO/USDT
0.06139
+5.75%
172.27K
DMCK/USDT
0.00004649
+0.41%
164.51K
AUTOS/USDT
0.01682
+0.53%
169.37K
AIAGENT/USDT
0.002019
+2.17%
174.04K
FROGE/USDT
0.00000000343
+1.17%
165.84K
PEPU/USDT
0.001629
+0.86%
286.97K
APPLE/USDT
0.000389
+0.25%
160.10K
ME/USDT
1.072
+0.46%
391.45K
TRUST/USDT
0.001122
0.00%
159.28K
PRAWN/USDT
0.000198
+3.12%
160.02K
VOID/USDT
0.000196
+6.52%
161.23K
FLOWER/USDT
0.000338
+0.59%
159.53K
ELIZA/USDT
0.0005260
+0.53%
169.43K
URO/USDT
0.0026
+8.33%
414.21K
LUNAI/USDT
0.02529
+1.20%
307.04K
LUM/USDT
1.5858
-1.21%
198.62K
BERT/USDT
0.02488
-3.82%
177.48K
SHRUBETH/USDT
0.006014
-2.63%
175.33K
PATRIOT/USDT
0.000985
+18.10%
172.18K
SHRUB/USDT
0.000182
0.00%
160.19K
CROS/USDT
0.0013907
-1.41%
175.25K
POCHITA/USDT
0.000318
0.00%
162.24K
BABYBNB/USDT
0.0010835
-0.23%
167.34K
DEAI/USDT
0.10972
-0.03%
208.90K
DOGEGOV/USDT
0.012502
+1.13%
207.85K
CTSI/USDT
0.0740
-0.26%
205.44K
SAI/USDT
0.01692
+0.11%
209.28K
REN/USDT
0.010181
-4.26%
188.70K
YFI/USDT
6,030.4
+0.21%
178.31K
WAXP/USDT
0.02591
+0.38%
241.51K
TWT/USDT
0.8478
+0.31%
211.39K
HOT/USDT
0.001122
0.00%
240.09K
SUPER/USDT
0.8156
+0.55%
422.50K
ACH/USDT
0.02847
+1.24%
394.01K
IOTX/USDT
0.02060
+2.74%
304.71K
CHR/USDT
0.1006
+0.29%
222.65K
BIGTIME/USDT
0.08160
+0.45%
387.83K
STG/USDT
0.2165
+0.37%
241.47K
BAT/USDT
0.1599
-0.18%
225.70K
BLZ/USDT
0.03961
+1.87%
173.48K
BAKE/USDT
0.1412
+1.21%
256.76K
SATS/USDT
0.00000004776
+0.88%
436.27K
RAD/USDT
0.821
-0.60%
224.27K
MNT/USDT
0.7660
-0.15%
312.31K
NPC/USDT
0.017042
+0.24%
184.57K
BOBO/USDT
0.0000003954
-0.90%
171.68K
BILLY/USDT
0.004157
-1.09%
181.55K
ATH/USDT
0.03493
-0.68%
356.58K
MUMU/USDT
0.00000440
+1.85%
186.94K
ANDY/USDT
0.0003688
+0.60%
165.28K
BLUR/USDT
0.1169
-0.42%
290.18K
ANDYETH/USDT
0.00009097
+1.48%
210.11K
MAGA/USDT
0.000013731
+0.43%
193.81K
JTO/USDT
1.940
-0.91%
346.31K
MICHI/USDT
0.04433
+2.33%
201.37K
NAKA/USDT
0.4138
+14.97%
402.74K
CEEK/USDT
0.01577
+0.44%
167.13K
LADYS/USDT
0.00000005431
-0.34%
385.16K
RACA/USDT
0.00008998
+0.04%
340.75K
PRCL/USDT
0.10934
-2.22%
445.34K
OPUL/USDT
0.03006
+0.50%
176.58K
W/USDT
0.0979
0.00%
326.68K
AITECH/USDT
0.05908
+5.14%
186.15K
SLERF/USDT
0.08565
+1.13%
428.81K
MANTA/USDT
0.277
+0.36%
296.38K
VANRY/USDT
0.0429
+5.14%
336.83K
PGC/USDT
0.00011524
+1.69%
160.46K
CRTAI/USDT
0.001865
+0.21%
21.17K
2.899+0.13%
¥420.95
Giá cao nhất 24h
2.986
Giá thấp nhất 24h
2.596
Số tiền 24h (USDT)
942.26K
Vốn hóa thị trường (USDT)
3.51B
Biểu đồ
Chi tiết
Dữ liệu giao dịch
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
TradingView
Độ sâu
NEAR PROTOCOL
NEAR là một nền tảng ứng dụng phi tập trung, đủ an toàn để quản lý các tài sản có giá trị cao như tiền hoặc danh tính và đủ hiệu suất để khiến chúng trở nên hữu ích cho mọi người, trao sức mạnh của Open Web vào tay họ.
Liên kết liên quan
Tên tiền điện tử
NEAR
Xếp hạng vốn hóa
NO.39
Vốn hóa thị trường lưu hành
3,510,465,924 USDT
Nguồn cung lưu thông
1,210,923,051
Nguồn cung tối đa
1,249,256,737
Giá phát hành
0.038
Giá cao nhất lịch sử
20.44
2022-01-16
Giá thấp nhất lịch sử
0.526762
2020-11-04
Sổ lệnh
Giao dịch mới nhất
0.001
Số lượng(Giá(
Số lượng(
Số tiền(
NEAR
)Số tiền(USDT
)Giá(USDT)
Số lượng(NEAR)
Số tiền(USDT)
48.000
37.220
1,786.560
44.000
2.230
98.12
25.246
15.990
403.68
20.000
64.410
1,288.200
19.300
68.670
1,325.331
19.000
17.210
326.99
17.100
4.800
82.08
16.553
31.980
529.36
15.900
0.720
11.45
15.000
7.780
116.70
14.600
2.000
29.20
13.000
2.980
38.74
12.800
0.710
9.09
11.500
1.280
14.72
11.400
6.000
68.40
10.500
11.650
122.33
10.145
7.940
80.55
9.500
0.630
5.99
8.600
1.270
10.92
8.500
2.000
17.00
8.300
77.110
640.01
8.067
5.100
41.14
8.000
8.800
70.40
7.999
3.910
31.28
7.500
0.700
5.25
5.900
6.430
37.94
5.873
4.300
25.25
5.600
0.900
5.04
5.400
251.790
1,359.666
5.250
80.260
421.37
4.356
1,015.690
4,424.346
4.353
1,464.940
6,376.884
4.319
976.810
4,218.842
4.249
215.210
914.43
4.206
916.290
3,853.916
4.168
1,226.190
5,110.760
4.130
1,511.580
6,242.825
4.092
1,516.750
6,206.541
4.068
1,175.430
4,781.649
3.840
1,536.760
5,901.158
3.802
2,166.970
8,238.820
3.800
12.840
48.79
3.763
1,718.170
6,465.474
3.725
1,434.090
5,341.985
3.687
1,470.630
5,422.213
3.649
1,889.330
6,894.165
3.611
1,207.050
4,358.658
3.610
7.990
28.84
3.573
1,530.250
5,467.583
3.554
1,823.310
6,480.044
3.535
1,671.500
5,908.753
3.516
1,292.580
4,544.711
3.497
981.270
3,431.501
3.478
1,513.510
5,263.988
3.459
1,533.350
5,303.858
3.440
1,438.230
4,947.511
3.421
650.890
2,226.695
3.402
463.130
1,575.568
3.383
380.770
1,288.145
3.364
359.760
1,210.233
3.345
704.620
2,356.954
3.326
394.940
1,313.570
3.307
596.030
1,971.071
3.288
838.720
2,757.711
3.271
12.150
39.74
3.269
18.340
59.95
3.250
380.300
1,235.975
3.231
6.220
20.10
3.212
27.160
87.24
3.193
46.590
148.76
3.174
1,194.170
3,790.296
3.155
58.400
184.25
3.136
225.950
708.58
3.117
58.970
183.81
3.100
70.000
217.00
3.098
17.690
54.80
3.079
17.660
54.38
3.060
552.370
1,690.252
3.050
50.000
152.50
3.041
122.380
372.16
3.022
12.590
38.05
3.009
1,677.970
5,049.012
3.008
1,340.220
4,031.382
3.007
1,607.700
4,834.354
3.003
16.820
50.51
3.002
1,062.880
3,190.766
3.000
1,571.770
4,715.310
2.998
1,406.890
4,217.856
2.997
1,098.170
3,291.215
2.995
1,550.220
4,642.909
2.994
1,281.210
3,835.943
2.993
1,420.920
4,252.814
2.991
1,052.130
3,146.921
2.990
1,052.780
3,147.812
2.988
1,049.630
3,136.294
2.987
907.850
2,711.748
2.986
1,585.960
4,735.677
2.984
1,678.070
5,007.361
2.983
1,713.280
5,110.714
2.981
2,209.490
6,586.490
2.980
1,366.310
4,071.604
2.979
1,472.780
4,387.412
2.977
1,924.340
5,728.760
2.976
2,024.410
6,024.644
2.974
1,724.570
5,128.871
2.973
1,241.040
3,689.612
2.972
4,767.250
14,168.267
2.971
88.800
263.82
2.970
3,876.920
11,514.452
2.969
1,517.860
4,506.526
2.968
2,772.940
8,230.086
2.967
1,241.620
3,683.887
2.966
3,814.660
11,314.282
2.965
1,466.440
4,347.995
2.964
1,941.790
5,755.466
2.963
2,585.740
7,661.548
2.962
800.770
2,371.881
2.961
3,115.220
9,224.166
2.960
30.170
89.30
2.959
2,305.030
6,820.584
2.958
485.880
1,437.233
2.957
3,004.770
8,885.105
2.956
353.930
1,046.217
2.955
2,558.710
7,560.988
2.954
192.110
567.49
2.952
4,666.580
13,775.744
2.951
159.650
471.13
2.950
4,093.350
12,075.383
2.949
301.670
889.62
2.948
3,021.610
8,907.706
2.947
160.210
472.14
2.946
3,097.460
9,125.117
2.945
441.360
1,299.805
2.944
3,715.670
10,938.932
2.942
123.180
362.40
2.941
3,328.210
9,788.266
2.939
2,489.330
7,316.141
2.937
3,099.910
9,104.436
2.935
2,100.360
6,164.557
2.932
2,474.130
7,254.149
2.930
2,494.350
7,308.446
2.928
815.050
2,386.466
2.926
736.080
2,153.770
2.924
660.950
1,932.618
2.921
869.920
2,541.036
2.919
500.280
1,460.317
2.917
567.510
1,655.427
2.915
7,169.100
20,897.927
2.913
7,365.370
21,455.323
2.912
7,490.390
21,812.016
2.911
7,711.740
22,448.875
2.910
6,352.890
18,486.910
2.909
6,112.360
17,780.855
2.908
11,496.420
33,431.589
2.907
10,156.280
29,524.306
2.906
10,208.130
29,664.826
2.905
9,383.800
27,259.939
2.904
7,006.820
20,347.805
2.903
6,249.210
18,141.457
2.901
2,140.710
6,210.200
2.900
1,433.100
4,155.990
2.899
579.960
1,681.304
2.899
≈¥420.952.897
531.250
1,539.031
2.896
916.720
2,654.821
2.895
425.590
1,232.083
2.894
922.770
2,670.496
2.893
1,441.160
4,169.276
2.892
1,634.000
4,725.528
2.891
2,639.900
7,631.951
2.889
4,550.070
13,145.152
2.888
6,613.640
19,100.192
2.887
6,774.350
19,557.548
2.886
10,194.870
29,422.395
2.885
7,620.430
21,984.941
2.884
11,541.670
33,286.176
2.883
7,261.970
20,936.260
2.882
6,750.370
19,454.566
2.881
486.110
1,400.483
2.879
541.850
1,559.986
2.877
721.840
2,076.734
2.875
603.130
1,733.999
2.873
882.720
2,536.055
2.870
635.410
1,823.627
2.868
816.170
2,340.776
2.866
2,160.300
6,191.420
2.864
2,890.050
8,277.103
2.862
2,669.790
7,640.939
2.860
1,894.830
5,419.214
2.857
3,521.750
10,061.640
2.855
2,789.460
7,963.908
2.854
52.360
149.44
2.853
2,539.340
7,244.737
2.852
163.960
467.61
2.851
4,478.210
12,767.377
2.850
178.610
509.04
2.849
3,952.330
11,260.188
2.848
355.870
1,013.518
2.847
3,932.800
11,196.682
2.846
278.460
792.50
2.845
3,632.530
10,334.548
2.844
199.320
566.87
2.843
342.810
974.61
2.842
2,790.960
7,931.908
2.840
2,255.440
6,405.450
2.839
407.130
1,155.842
2.838
2,699.890
7,662.288
2.837
7.700
21.84
2.836
3,361.250
9,532.505
2.835
644.500
1,827.158
2.834
4,366.910
12,375.823
2.832
3,495.320
9,898.746
2.831
1,293.280
3,661.276
2.830
4,147.630
11,737.793
2.828
3,613.850
10,219.968
2.827
1,277.540
3,611.606
2.826
1,141.760
3,226.614
2.825
3,599.210
10,167.768
2.824
1,518.710
4,288.837
2.823
1,448.660
4,089.567
2.822
1,738.150
4,905.059
2.820
1,666.530
4,699.615
2.819
2,088.520
5,887.538
2.818
2,445.470
6,891.334
2.816
1,836.800
5,172.429
2.815
2,140.860
6,026.521
2.814
1,990.520
5,601.323
2.812
1,876.810
5,277.590
2.811
1,365.740
3,839.095
2.810
985.850
2,770.239
2.808
1,270.640
3,567.957
2.807
1,278.690
3,589.283
2.806
1,393.280
3,909.544
2.805
1,273.930
3,573.374
2.803
1,192.310
3,342.045
2.802
1,160.910
3,252.870
2.801
1,655.950
4,638.316
2.799
1,664.570
4,659.131
2.798
1,996.550
5,586.347
2.797
1,900.980
5,317.041
2.795
1,561.390
4,364.085
2.794
1,779.670
4,972.398
2.793
1,435.480
4,009.296
2.790
1,321.340
3,686.539
2.781
182.570
507.73
2.763
129.810
358.67
2.746
29.510
81.03
2.729
373.200
1,018.463
2.713
48.000
130.22
2.696
52.510
141.57
2.680
297.160
796.39
2.664
161.600
430.50
2.648
866.200
2,293.698
2.633
407.800
1,073.737
2.617
380.630
996.11
2.602
537.070
1,397.456
2.587
427.050
1,104.778
2.572
2,111.780
5,431.498
2.557
648.880
1,659.186
2.542
1,122.800
2,854.158
2.528
307.730
777.94
2.520
37.530
94.58
2.514
598.480
1,504.579
2.499
860.330
2,149.965
2.485
668.760
1,661.869
2.472
904.080
2,234.886
2.458
1,943.090
4,776.115
2.444
2,058.310
5,030.510
2.418
1,718.970
4,156.469
2.392
2,338.980
5,594.840
2.366
2,188.020
5,176.855
2.342
2,750.820
6,442.420
2.317
1,934.620
4,482.515
2.293
2,726.790
6,252.529
2.270
2,216.750
5,032.023
2.247
3,777.230
8,487.436
2.224
2,707.330
6,021.102
2.210
22.620
49.99
2.200
150.000
330.00
2.192
2,905.650
6,369.185
2.150
275.000
591.25
2.140
500.000
1,070.000
2.139
2,248.820
4,810.226
2.119
1,871.880
3,966.514
2.099
2,581.050
5,417.624
2.080
2,312.910
4,810.853
2.060
2,871.560
5,915.414
2.041
2,056.520
4,197.357
2.023
2,946.740
5,961.255
1.952
2,868.220
5,598.765
1.938
3,393.180
6,575.983
1.936
3,655.100
7,076.274
1.935
3,347.400
6,477.219
1.934
2,756.250
5,330.588
1.933
2,321.300
4,487.073
1.932
2,118.440
4,092.826
1.930
3,727.400
7,193.882
1.929
2,350.580
4,534.269
1.928
3,227.210
6,222.061
1.927
3,524.920
6,792.521
1.918
18.240
34.98
1.833
27.270
49.99
1.678
3.030
5.08
1.500
50.000
75.00
Sổ lệnh
Giao dịch mới nhất
Số lượng(NEAR)
Giá(USDT)
Số lượng(NEAR)
Thời gian
2.899
3.670
18:18:23
2.896
5.210
18:18:20
2.896
4.520
18:18:17
2.896
2.800
18:18:13
2.896
2.860
18:18:12
2.896
5.180
18:18:11
2.896
1.920
18:18:09
2.897
2.580
18:18:05
2.896
3.480
18:18:04
2.896
6.470
18:18:03
2.896
5.180
18:18:00
2.896
7.850
18:17:59
2.899
2.410
18:17:58
2.899
3.000
18:17:56
2.899
20.740
18:17:55
2.899
7.790
18:17:54
2.899
7.800
18:17:52
2.899
8.440
18:17:50
2.898
4.040
18:17:48
2.899
7.320
18:17:46
2.899
15.320
18:17:42
2.896
6.520
18:17:40
2.898
3.750
18:17:39
2.898
12.060
18:17:38
2.898
16.670
18:17:36
2.899
5.580
18:17:35
2.899
7.010
18:17:32
2.899
6.340
18:17:31
2.899
2.520
18:17:30
2.899
3.750
18:17:28
2.901
5.260
18:17:26
2.902
6.980
18:17:24
2.904
2.040
18:17:23
2.904
6.500
18:17:22
2.904
7.050
18:17:18
2.904
6.130
18:17:17
2.904
2.500
18:17:14
2.904
6.920
18:17:13
2.905
3.730
18:17:07
2.904
5.230
18:17:06
2.904
4.000
18:17:05
2.905
5.620
18:17:02
2.907
6.930
18:17:01
2.907
6.720
18:16:59
2.907
6.770
18:16:58
2.907
6.880
18:16:57
2.907
5.380
18:16:55
2.908
3.490
18:16:54
2.908
2.290
18:16:53
2.910
6.150
18:16:51
2.910
2.370
18:16:48
2.910
7.870
18:16:46
Spot
Futures
Mua vào
Bán ra
Limit
Market
Stop-limit
Khả dụng0 USDT
Giá (USDT)
Số lượng (NEAR)
Tổng (USDT)
Maker 0% / Taker 0%
HOT
Tài sản
Khả dụng0 NEAR
Giá (USDT)
Số lượng (NEAR)
Tổng (USDT)
Maker 0% / Taker 0%
HOT
Tài sản
Loading...