PROS/USDT
PROSPER
USDT
Tùy chọn
Tất cả
Meme
AI
Khu vực Meme Người nổi tiếng
Solana
DeSci
TON
Base
Layer 1
TRON
Zone
Spot
Giá mới nhất
Biến động
Khối lượng
BTC/USDT
94,256.47
+0.51%
886.27M
ETH/USDT
1,803.77
+0.15%
152.26M
TRX/USDT
0.2484
-0.32%
1.26M
SOL/USDT
144.70
+0.65%
8.05M
XRP/USDT
2.1037
-0.53%
2.80M
TON/USDT
2.982
+0.74%
633.49K
USDC/USDT
1.0001
+0.01%
10.83M
PEPE/USDT
0.00000785
-0.38%
1.49M
BNB/USDT
597.19
+0.03%
1.56M
KEKIUS/USDT
0.02182
-1.08%
177.13K
PEPU/USDT
0.00126
+1.61%
286.71K
TRUMP/USDT
11.05
-1.16%
4.26M
ZOO/USDT
0.00000241
-1.22%
158.70K
GHIBLICZ/USDT
0.000520
-6.64%
199.09K
NOT/USDT
0.002213
+0.49%
281.70K
PIAI/USDT
0.0000000000059
-1.66%
161.29K
TST/USDT
0.06486
-1.50%
243.56K
VINE/USDT
0.03773
+2.13%
448.97K
DOGS/USDT
0.0001409
+0.71%
274.84K
SUNDOG/USDT
0.04496
-1.14%
548.94K
MELANIA/USDT
0.327
-0.90%
229.51K
PUMP/USDT
0.0762
+2.00%
233.85K
RARE/USDT
0.0589
-0.50%
187.69K
REMUS/USDT
0.000199
+8.15%
198.20K
GORK/USDT
0.049318
-11.35%
604.50K
JAILSTOOL/USDT
0.005146
-9.28%
199.98K
OIK/USDT
0.0283
-2.07%
167.66K
SHRUBETH/USDT
0.004172
+0.79%
161.27K
GHIBLI/USDT
0.00358
-6.77%
248.86K
MEMHASH/USDT
0.001063
-0.37%
233.60K
XLM/USDT
0.2567
-0.50%
373.52K
ALPACA/USDT
0.18313
-2.85%
229.66K
DOGE/USDT
0.16865
-0.18%
1.94M
GRASS/USDT
1.4329
+3.69%
388.85K
BABYDOGE/USDT
0.000000001222
+0.74%
371.96K
BWT/USDT
0.000113
0.00%
160.84K
HMSTR/USDT
0.002605
+0.85%
185.88K
LTC/USDT
82.28
-4.01%
984.21K
SAI/USDT
0.01266
-2.46%
168.25K
TRC/USDT
0.00162
+1.25%
364.39K
SOLA/USDT
0.000717
+4.06%
161.03K
SUI/USDT
3.3074
-3.13%
2.40M
TIM/USDT
0.000056
-13.84%
211.60K
TRUMP47/USDT
0.000115
0.00%
160.29K
EVERYAI/USDT
0.000000689
+13.88%
250.14K
LAZYCAT/USDT
0.00005636
-4.29%
163.61K
LEVER/USDT
0.000549
-0.18%
213.93K
POL/USDT
0.2218
-1.29%
334.00K
SUIAI/USDT
0.04056
-7.79%
169.12K
AIST/USDT
0.000000001357
-7.81%
207.68K
DEFAI/USDT
0.0004351
+7.03%
268.98K
FLOKI/USDT
0.00007608
+1.92%
494.37K
XYRO/USDT
0.0053900
+5.15%
183.57K
YE/USDT
0.000177
-2.74%
160.25K
4444/USDT
0.000133
+29.12%
199.34K
ALGO/USDT
0.1981
+0.86%
298.58K
HOOD/USDT
0.0000341
+10.00%
160.74K
LLM/USDT
0.00185
-4.63%
164.66K
MAJOR/USDT
0.15974
+0.22%
220.53K
MUBARAK/USDT
0.028749
-2.05%
408.24K
NOTAI/USDT
0.00001330
+1.83%
209.51K
STO/USDT
0.1659
+1.65%
197.37K
CHEYENNE/USDT
0.000184
+2.79%
159.02K
KITEAI/USDT
0.0000002219
+2.68%
163.21K
TALENT/USDT
0.00703
-2.63%
164.22K
YZY1/USDT
0.002433
+1.16%
160.30K
EDGE/USDT
0.05490
-2.53%
165.27K
NEIRO/USDT
0.001213
+2.10%
270.51K
PELL/USDT
0.0039
-2.50%
144.23K
CHILLHOUSE/USDT
0.004210
-5.94%
485.66K
CYBERWISH/USDT
0.000442
+20.43%
208.27K
FAFO/USDT
0.00072
+4.34%
159.75K
GEMS/USDT
0.0293
+1.03%
170.74K
LUCE/USDT
0.00956
-0.31%
231.59K
POCHITA/USDT
0.000272
+1.49%
160.34K
ELONSOL/USDT
0.000840
+1.08%
198.90K
INJ/USDT
9.23
-0.53%
271.61K
TRIT/USDT
0.0002310
-2.77%
162.09K
B3/USDT
0.004602
-4.54%
248.72K
BETTY/USDT
0.000407
-21.57%
209.52K
PAWS/USDT
0.00008
-20.00%
167.43K
SOLVEX/USDT
0.1981
+0.91%
195.05K
BCCOIN/USDT
0.13268
+7.17%
199.71K
CAR/USDT
0.0142
+1.42%
160.95K
CRTAI/USDT
0.001835
+0.16%
20.99K
DNA/USDT
0.000000000020301
-4.54%
161.55K
BRETT/USDT
0.05135
+1.68%
503.96K
BUCKAZOIDS/USDT
0.002946
-4.22%
199.78K
MNSRY/USDT
0.05974
+5.52%
161.35K
AVAX/USDT
19.58
+1.08%
532.49K
AVERY/USDT
0.00007
-22.22%
131.00K
BABYNEIROBNB/USDT
0.00000000000220
0.00%
160.90K
MUPPETS/USDT
0.000039
-4.87%
196.49K
DRB/USDT
0.00003696
+0.21%
223.89K
NEAR/USDT
2.321
+0.25%
408.54K
SCOUT/USDT
0.000115
-1.70%
160.18K
ALPHASOL/USDT
0.00040
-4.76%
142.55K
DRAWIFY/USDT
0.000024
-4.00%
198.62K
FORM/USDT
2.5503
+3.43%
718.46K
SHIB/USDT
0.00001260
0.00%
455.09K
JHH/USDT
0.0000000761
+0.52%
161.81K
MUBARAKAH/USDT
0.00078
0.00%
200.70K
SONIC/USDT
0.29923
+7.83%
647.36K
SSE/USDT
0.00625
+1.46%
161.53K
WIF/USDT
0.546
+1.67%
420.88K
WIZZ/USDT
0.02153
+5.79%
187.24K
AIFUN/USDT
0.006341
-4.71%
169.47K
BABYBNB/USDT
0.0009853
-0.15%
163.86K
ELON/USDT
0.00000012220
-2.48%
335.40K
MOCA/USDT
0.08779
+4.41%
377.84K
ASSCOIN1/USDT
0.000183
+17.30%
161.46K
DRA/USDT
0.003936
-19.55%
312.05K
MEW/USDT
0.002679
+1.74%
321.25K
PEP/USDT
0.000659
+22.49%
159.96K
TROG/USDT
0.00000372
-0.26%
160.58K
BUILD/USDT
0.000145
-0.68%
159.32K
PENG/USDT
0.01665
-1.65%
164.86K
URMOM/USDT
0.000596
-47.94%
340.51K
ARB/USDT
0.3084
-0.35%
357.88K
FORM1/USDT
0.0000845
-6.62%
165.11K
BONK/USDT
0.00001696
+2.72%
685.74K
DUO/USDT
0.000175
+5.42%
160.59K
MONKY/USDT
0.000001031
+0.48%
166.47K
PT/USDT
0.000024
-11.11%
192.22K
VVV/USDT
3.848
+0.89%
458.37K
X/USDT
0.00007107
+0.40%
221.55K
CATALORIAN/USDT
0.000667
+4.05%
167.28K
DYDX/USDT
0.5820
+0.13%
283.31K
K/USDT
6.231
+2.16%
166.50K
SEEK/USDT
0.000307
+1.32%
160.29K
COLLAT/USDT
0.00982
-6.02%
161.22K
FUCKCOIN/USDT
0.001393
+30.06%
255.67K
MEDX/USDT
0.00000000122
-22.78%
157.57K
NORMIES/USDT
0.000059
+1.72%
199.15K
RFC/USDT
0.014642
-7.59%
205.37K
S/USDT
0.5079
-0.43%
901.16K
WLD/USDT
0.869
-2.24%
701.04K
WCT/USDT
0.3950
+1.77%
420.12K
CATDOG/USDT
0.000002429
-0.24%
162.40K
DB/USDT
0.000077
+1.31%
198.03K
GROK3/USDT
0.000138
+0.72%
160.82K
TLM/USDT
0.00490
+1.03%
188.30K
ACT/USDT
0.0512
-0.19%
242.60K
MOVE/USDT
0.1832
+10.69%
495.51K
NEIROETH/USDT
0.05800
+0.72%
195.40K
STAR10/USDT
0.00038
+15.15%
198.15K
MARS/USDT
0.00000385
+2.39%
161.04K
PIXFI/USDT
0.000578
-0.34%
166.37K
BILLY/USDT
0.003111
+1.53%
174.73K
MOODENG/USDT
0.03803
-0.23%
406.59K
CHILLGUY/USDT
0.05134
-0.88%
532.47K
EPAY/USDT
0.000053
-3.63%
161.83K
HIBER/USDT
0.000471
+11.08%
160.90K
JELLYJELLY/USDT
0.035396
+0.58%
230.62K
PEIPEI/USDT
0.00000003887
+6.81%
179.15K
BOOP/USDT
0.316773
+15.73%
31.82M
LANDSOL/USDT
0.000849
-19.21%
209.76K
NUMI/USDT
0.0681
+2.56%
543.35K
OMNI/USDT
2.07
+0.97%
177.56K
PENGU/USDT
0.010907
+1.64%
1.18M
TROLL/USDT
0.026202
-9.70%
365.98K
SWCH/USDT
0.4579
-0.23%
217.98K
TNSR/USDT
0.1311
+2.82%
208.10K
WIZARD/USDT
0.003639
-5.74%
202.59K
HBAR/USDT
0.17205
-0.58%
779.68K
MYRO/USDT
0.02257
-0.57%
320.60K
ADA/USDT
0.6582
+0.01%
1.08M
CHIP/USDT
0.00000000016
0.00%
159.54K
HOUSE/USDT
0.061125
-10.92%
252.29K
BMT/USDT
0.16355
+9.03%
484.24K
BOOPA/USDT
0.004569
-30.21%
162.65K
BUBB/USDT
0.001294
-2.26%
204.17K
DOT/USDT
3.897
+0.02%
416.83K
EXPERT/USDT
0.000875
+1.50%
113.90K
MOBY/USDT
0.01129
+29.91%
162.35K
FIL/USDT
2.596
+0.23%
301.85K
AERGO/USDT
0.16394
-1.50%
208.93K
CHEEMS/USDT
0.0000014294
-6.04%
168.56K
CTD/USDT
0.001067
-4.21%
198.43K
HANA/USDT
0.0000133
0.00%
162.18K
LINK/USDT
13.48
-0.66%
557.95K
SX/USDT
0.000066
+6.45%
197.79K
ALE/USDT
0.5426
+0.05%
152.71K
PESTO/USDT
0.000383
-0.26%
163.97K
PIXEL/USDT
0.03497
+2.19%
290.75K
SIGN/USDT
0.07824
-0.57%
498.79K
FLOYDAI/USDT
0.00305
-2.86%
160.56K
KERNEL/USDT
0.15836
+0.32%
311.35K
ORDI/USDT
7.26
+0.27%
237.18K
PWEASE/USDT
0.004788
+0.77%
160.59K
DOPE/USDT
0.000000756
-1.30%
160.98K
MFERS/USDT
0.001722
-25.32%
205.68K
PEAQ/USDT
0.11965
-0.16%
182.23K
PIPPIN/USDT
0.017148
-4.12%
208.06K
PPPP/USDT
0.000137
-7.43%
198.40K
RED/USDT
0.3706
-3.96%
275.86K
PORK/USDT
0.001578
-49.17%
137.25K
COAI/USDT
0.000003770
+2.33%
162.83K
DONKEY/USDT
0.013865
+25.31%
496.80K
FREEDOG/USDT
0.000305
+1.32%
164.75K
GRIFFAIN/USDT
0.05645
-4.85%
203.33K
DOGEAI/USDT
0.01023
+3.54%
160.41K
KILO/USDT
0.0463
-2.32%
203.21K
PARTI/USDT
0.2823
-4.30%
2.07M
PKIN/USDT
0.00267
-2.19%
2.64M
MAIAR/USDT
0.001277
-5.47%
160.16K
MIDLE/USDT
0.00028
0.00%
162.32K
REEF/USDT
0.0002929
-6.27%
167.33K
TIA/USDT
2.337
-1.35%
474.70K
GOAT/USDT
0.0704
+0.28%
454.98K
ME/USDT
0.958
+0.41%
260.90K
BAKE/USDT
0.1140
+0.26%
186.32K
TREAT/USDT
0.003142
-0.75%
175.69K
TRUST/USDT
0.000933
+5.06%
159.09K
USUAL/USDT
0.1180
+0.34%
417.84K
AIOS/USDT
0.00284
+1.06%
159.95K
BUTTHOLE/USDT
0.00700
-0.28%
161.59K
PINEYE/USDT
0.0001180
-2.80%
165.04K
DARK/USDT
0.015564
-11.76%
210.94K
SBR1/USDT
0.0826
-9.42%
162.09K
VET/USDT
0.02490
+0.93%
298.40K
ZORA/USDT
0.01166
-0.85%
363.78K
BCH/USDT
352.1
+0.37%
249.94K
NVG8/USDT
0.00644
-1.37%
164.66K
POPE/USDT
0.053889
-7.12%
274.12K
PYTHON/USDT
0.00000000089
-18.34%
194.64K
BARRON/USDT
0.000095
0.00%
160.37K
COCORO/USDT
0.00504
-3.07%
197.42K
AAVE/USDT
173.37
-0.51%
605.15K
FROGE/USDT
0.00000000236
+2.60%
161.75K
STARS/USDT
0.000048
0.00%
160.34K
ARKM/USDT
0.513
+0.19%
251.40K
JAGER/USDT
0.0000000026079
+40.34%
192.26K
MVG/USDT
0.000522
-17.79%
219.65K
TTG/USDT
0.001131
+10.34%
160.77K
USA/USDT
0.000001092
-0.18%
160.93K
WOJAK/USDT
0.0003251
-0.45%
166.51K
BEER/USDT
0.000004170
+1.48%
164.70K
EPIC/USDT
1.283
-4.96%
201.97K
FHE/USDT
0.0956
+0.20%
235.14K
GOATS/USDT
0.0001601
-14.56%
164.10K
LUMO/USDT
0.006436
+6.27%
166.20K
PVS/USDT
0.006947
-5.43%
160.25K
CAW/USDT
0.000000041477
+3.33%
202.52K
FIGHT/USDT
0.00075
-5.06%
1.27M
FROC/USDT
0.0000075
-3.84%
199.23K
POPCAT/USDT
0.3796
+3.71%
470.45K
SWELL/USDT
0.00870
+0.34%
183.29K
PONKE/USDT
0.1018
+1.69%
333.97K
AIL/USDT
0.0024
+4.34%
131.31K
BUZZ/USDT
0.00645
-1.52%
169.51K
CORE/USDT
0.7200
-0.77%
507.34K
SRC/USDT
0.000021
0.00%
196.90K
BNBAI/USDT
0.000308
+1.65%
167.61K
CLOUDY/USDT
0.00103
-3.73%
160.54K
COCOROETH/USDT
0.00003957
+0.22%
187.97K
ITALIANROT/USDT
0.008474
+5.66%
161.17K
APT/USDT
4.874
-3.40%
393.88K
B2/USDT
0.65802
+1.33%
522.42K
RIZZMAS/USDT
0.0000029383
-0.09%
164.74K
BIGBALLS/USDT
0.00031
+3.33%
161.01K
FET/USDT
0.661
+2.32%
389.92K
SAINT/USDT
0.000481
+5.02%
167.86K
EIGEN/USDT
0.795
-3.04%
253.84K
MEMECOIN/USDT
0.000264
-6.71%
198.45K
PGC/USDT
0.000124
-8.82%
164.14K
PYTH/USDT
0.1375
+1.85%
200.17K
TAPS/USDT
0.0031
+6.89%
163.43K
MUTUMBO/USDT
0.000068
+6.25%
198.65K
NEET/USDT
0.010829
-13.12%
334.08K
WEPE/USDT
0.0000196
+3.70%
198.32K
ZAILGO/USDT
0.00063
+18.86%
161.29K
CITADAIL/USDT
0.00146
-13.09%
160.54K
EPX/USDT
0.00001401
+0.07%
164.53K
GIGA/USDT
0.01704
+0.76%
176.41K
GINNAN/USDT
0.00000007263
-0.19%
198.15K
BABYDEER/USDT
0.000146
-12.57%
160.60K
BUTTCOIN/USDT
0.00387
-4.44%
160.49K
CROS/USDT
0.00114
+0.88%
164.03K
ILV/USDT
13.82
+0.29%
175.21K
PVP/USDT
0.000182
-2.15%
163.40K
STARGATE/USDT
0.000070
0.00%
161.57K
BANG/USDT
0.000091
-4.21%
198.52K
FAT/USDT
0.005888
-9.74%
160.23K
KEY/USDT
0.0004413
+0.29%
170.61K
PAXG/USDT
3,386.5
+1.80%
714.92K
PEOPLE/USDT
0.01354
+0.29%
272.70K
LUIGI/USDT
0.00183
+1.66%
159.67K
ANDYBSC/USDT
0.0000000082
-8.88%
196.62K
HOSICO/USDT
0.031577
+0.39%
161.48K
MOODENGETH/USDT
0.00002421
-0.65%
175.52K
POSEIDON/USDT
0.000087
+4.81%
198.68K
RENDER/USDT
4.351
+1.39%
457.21K
TOFI/USDT
0.000063
-5.97%
197.75K
CATTON/USDT
0.0000001503
+0.66%
164.16K
OKINTAMA/USDT
0.000027
-10.00%
198.16K
TRUMPCOIN/USDT
0.000839
-2.89%
165.07K
BIO/USDT
0.0620
-0.16%
353.08K
HAPPY/USDT
0.000990
-0.50%
172.56K
BARRONMEME/USDT
0.00067
0.00%
160.67K
BEANS/USDT
0.000000212
+7.61%
166.19K
DUPE/USDT
0.003208
-24.95%
198.51K
ICE/USDT
0.006826
+0.54%
238.66K
JOE/USDT
0.1789
+0.44%
175.68K
VATAN/USDT
0.03911
-0.02%
165.11K
ANTY/USDT
0.002387
-0.58%
159.54K
GREED3/USDT
0.000380
+0.52%
160.45K
ACH/USDT
0.02503
+0.40%
228.15K
PIN/USDT
0.6466
-4.05%
172.99K
SHIRO/USDT
0.000000014
0.00%
136.46K
TAI/USDT
0.07809
+1.81%
530.80K
TUT/USDT
0.025723
-2.33%
248.21K
BDG/USDT
0.0023890
-0.42%
308.68K
DOP/USDT
0.0002874
+2.16%
205.67K
XPR/USDT
0.003682
+3.33%
226.35K
ZALA/USDT
0.000218
+15.95%
197.99K
AUCTION/USDT
11.26
-0.26%
205.89K
CRV/USDT
0.6789
-1.59%
517.35K
DUCKY/USDT
0.000742
-0.40%
164.94K
APPLE/USDT
0.00027
-6.89%
160.78K
KOKO/USDT
0.000000434
-4.82%
164.31K
BTT/USDT
0.0000007030
+0.93%
219.34K
LESTER/USDT
0.00070
-9.09%
160.18K
MLC/USDT
0.2745
-2.24%
163.07K
MXYZ/USDT
0.000528
-7.85%
160.35K
APU/USDT
0.0001619
-0.67%
173.58K
GROKCOIN/USDT
0.00035
-12.50%
160.09K
KNIGHT/USDT
0.000131
+4.80%
160.97K
LINGO/USDT
0.0503
0.00%
168.72K
OZK/USDT
0.00144
+0.69%
227.32K
STUPID/USDT
0.000527
-3.83%
160.69K
WOLF/USDT
0.00005495
-1.41%
190.52K
CFX/USDT
0.0720
+1.12%
210.23K
GRASSITO/USDT
0.0000010635
-32.05%
202.16K
KAITO/USDT
0.8168
-3.95%
625.16K
ROSSFUND/USDT
0.000182
+2.24%
160.68K
CHZ/USDT
0.03924
+0.61%
224.85K
LUX/USDT
0.00627
+5.37%
159.63K
NC/USDT
0.03984
+0.80%
521.06K
CFXSOL/USDT
0.001893
-6.10%
206.66K
MUSKIT/USDT
0.00188
+15.33%
160.18K
PUFFER/USDT
0.1897
-1.35%
394.36K
TOMI/USDT
0.001327
-5.81%
346.68K
HIGH/USDT
0.623
-0.63%
247.56K
KEKELS/USDT
0.000048
+45.45%
200.26K
EPT/USDT
0.01021
-5.11%
1.32M
MAGA/USDT
0.00001169
+0.51%
176.45K
AIAGENT/USDT
0.001973
-1.15%
163.59K
WOLFSOL/USDT
0.000386177
+0.63%
160.22K
DIN/USDT
0.0923
-2.63%
290.86K
TURBO/USDT
0.005320
-1.98%
657.31K
BERA/USDT
3.034
+6.00%
552.73K
KM/USDT
0.000424
+2.41%
161.07K
REZ/USDT
0.01149
-7.11%
243.49K
BOTIFY/USDT
0.010346
+6.14%
291.30K
BROCCOLI/USDT
0.02918
-3.60%
190.47K
DUKO/USDT
0.0002476
-0.24%
165.31K
GUN/USDT
0.04910
-2.73%
482.93K
CAPTAINBNB/USDT
0.00511
-0.19%
210.87K
KAWZ/USDT
2.3581
+22.67%
160.68K
VANKEDISI/USDT
0.10104
-10.16%
161.96K
W/USDT
0.0770
0.00%
208.96K
BNBCARD/USDT
0.001195
-3.70%
211.44K
OCB/USDT
0.000010
0.00%
86.06K
ONDO/USDT
0.8607
-0.01%
408.12K
ROUTINE/USDT
0.00012
0.00%
164.99K
GROK/USDT
0.002599
-2.65%
191.55K
SIDELINED/USDT
0.000093
+30.98%
199.61K
CAKE/USDT
1.976
+1.02%
265.59K
TAT/USDT
0.000835
-3.80%
213.69K
EZ/USDT
0.000491
+8.62%
161.34K
ICP/USDT
4.574
-0.34%
288.49K
SHRUB/USDT
0.000162
+0.62%
159.90K
FUR/USDT
0.000076
-2.56%
197.58K
JASMY/USDT
0.01534
-0.26%
243.39K
MLN/USDT
8.55
+2.27%
174.50K
SCC/USDT
0.0000000020
-20.00%
147.48K
WHITE/USDT
0.0004803
+2.75%
293.91K
BANANA/USDT
17.77
-0.61%
185.92K
ELON4AFD/USDT
0.0129
-1.52%
160.09K
GFM/USDT
0.00514
+20.37%
161.22K
OP/USDT
0.633
-2.61%
326.12K
XAI/USDT
0.0522
0.00%
192.39K
BERT/USDT
0.01394
-3.92%
173.32K
FIDA/USDT
0.0744
-0.53%
218.16K
PEPECOIN/USDT
0.4446
+0.72%
167.07K
CENTS/USDT
0.000281
+1.81%
160.04K
MEMESAI/USDT
0.00186
-1.06%
160.63K
MYSTERY/USDT
0.00000000465
+4.96%
163.91K
NEIROCTO/USDT
0.00020973
+0.29%
474.45K
WORM/USDT
0.000124
+3.33%
161.68K
FARTCOIN/USDT
1.10098
-0.06%
338.05K
KIP/USDT
0.001690
-0.58%
166.27K
MILK/USDT
0.12038
+1.98%
315.44K
SWARMS/USDT
0.02605
-4.36%
197.39K
VOXEL/USDT
0.0940
+2.28%
315.81K
GAMESTOP/USDT
0.0000498
-1.19%
162.49K
SLOP/USDT
0.000114
+2.70%
160.96K
SERAPH/USDT
0.17057
-2.37%
168.86K
SIGMA/USDT
0.01892
+0.74%
171.50K
VGX/USDT
0.005093
+1.55%
332.84K
EOS/USDT
0.7033
-0.35%
478.43K
FISH2/USDT
0.000069
0.00%
198.03K
JOS/USDT
0.010419
+4.70%
162.52K
OPAIUM/USDT
0.000676
-0.29%
199.52K
SAFEMOONSOL/USDT
0.00052
+4.00%
160.59K
SZN/USDT
0.000438
-1.12%
202.09K
ALICE/USDT
0.401
-0.74%
192.17K
MURAD/USDT
0.0002024
-8.49%
160.35K
BNBXBT/USDT
0.00135
+3.84%
198.59K
DIGI/USDT
0.0000000592
-3.89%
181.49K
SATO/USDT
0.000156
-16.12%
160.75K
SOSO/USDT
0.5213
+0.81%
161.83K
AINTI/USDT
0.03076
+2.87%
198.89K
BROCCOLI1/USDT
0.00013
+18.18%
160.94K
J/USDT
0.2103
-1.03%
169.09K
SLP/USDT
0.001549
-0.06%
207.01K
DEFIANT/USDT
0.000080
-20.00%
196.53K
DOGEGOVSOL/USDT
0.0920
+3.02%
160.89K
DPCORE/USDT
0.001863
+0.16%
199.96K
DUSK/USDT
0.0775
+1.17%
176.37K
ISLAND/USDT
0.02078
-0.62%
170.59K
LIBRA/USDT
0.02197
+0.04%
199.00K
NEI/USDT
0.002459
-0.44%
160.19K
BROWNIE/USDT
0.0002469
+4.04%
198.81K
FIGURE/USDT
0.000239
+0.84%
198.63K
WIN/USDT
0.00005204
-0.40%
208.36K
XOXO/USDT
0.00495
-0.20%
235.57K
SPORE/USDT
0.00119
+1.70%
161.13K
HOT/USDT
0.000962
+0.62%
170.77K
OMG/USDT
0.1923
-0.62%
229.17K
MORPHO/USDT
1.3570
+3.05%
422.77K
TITCOIN/USDT
0.02612
+19.92%
161.71K
MINI/USDT
0.00543
-5.56%
182.61K
TOLY/USDT
20.69
+5.50%
163.37K
TRUMPIUS/USDT
0.0064
-9.85%
160.73K
AICMP/USDT
0.000197
+3.68%
160.29K
SAN/USDT
0.00912
+4.82%
160.23K
SORA/USDT
0.000099
-1.00%
160.01K
AVAXAI/USDT
0.000629
-0.47%
163.00K
HENAI/USDT
0.00096
-4.00%
164.25K
NEUR/USDT
0.00219
-5.19%
160.94K
REALIS/USDT
0.00213
0.00%
159.34K
SKL/USDT
0.02073
-1.05%
193.58K
SWASTICOIN/USDT
0.002469
+4.00%
160.34K
THE/USDT
0.2525
+0.51%
238.00K
PRAWN/USDT
0.000140
-0.70%
159.93K
REACT/USDT
0.05072
-8.16%
189.00K
BIGPUMP/USDT
0.0000003454
+0.31%
162.54K
SLING/USDT
0.00250
+1.21%
211.59K
SYRUP/USDT
0.18215
+6.48%
176.66K
DEEPSEEK/USDT
0.001278
-3.47%
165.01K
VINU/USDT
0.000000012312
+1.66%
568.34K
AIOT/USDT
0.4080
+3.50%
241.96K
FOUR1/USDT
0.000269
+17.46%
164.06K
AGAWA/USDT
0.000077
+5.47%
198.16K
AGENT/USDT
0.003370
+8.01%
346.05K
AIS/USDT
0.000023
0.00%
145.92K
BAND/USDT
0.761
+0.52%
167.42K
BONE/USDT
0.3013
+0.26%
263.29K
BURGER/USDT
0.0088
+1.14%
197.32K
CAT/USDT
0.00000613
0.00%
247.97K
CATS/USDT
0.000007740
-1.61%
163.91K
CELO/USDT
0.3336
+1.45%
242.91K
CRYPTOAI/USDT
0.000085
0.00%
197.74K
CTSI/USDT
0.0589
-3.28%
157.67K
DEAI/USDT
0.08957
-2.85%
198.61K
DODO/USDT
0.0451
0.00%
183.15K
DOGEGOV/USDT
0.010687
+0.94%
178.93K
FORTH/USDT
2.571
-4.81%
221.23K
FWOG/USDT
0.04255
+0.37%
206.13K
K0/USDT
0.0001706
-7.68%
188.18K
KABOSUBSC/USDT
0.0376
-5.05%
172.96K
MBOX/USDT
0.0532
-1.29%
194.04K
OKB/USDT
50.724
+0.14%
161.97K
PIKA/USDT
0.000464
0.00%
161.10K
PNUT/USDT
0.1578
-1.37%
317.81K
PROMPT/USDT
0.29135
-5.63%
482.37K
SPX/USDT
0.5107
+1.97%
151.96K
SUN/USDT
0.01778
-1.71%
191.10K
SUNCAT/USDT
0.001564
-2.43%
198.16K
TOSHI/USDT
0.00035575
+0.82%
497.42K
USBT/USDT
0.0001339
-0.29%
161.47K
VIRTUAL/USDT
1.6260
-2.21%
900.55K
IOTX/USDT
0.01773
0.00%
199.34K
HOOK/USDT
0.1241
-0.24%
193.98K
BROCCOLI3/USDT
0.01918
-0.20%
223.53K
CORN/USDT
0.0550
-1.07%
276.58K
RIZO/USDT
0.00000789
-1.98%
159.80K
TTC/USDT
0.0000000331
+2.16%
161.56K
VELODROME/USDT
0.0470
+0.21%
168.83K
TALK/USDT
0.38822
-2.45%
191.70K
ZEREBRO/USDT
0.04049
-5.99%
516.12K
AIPUMP/USDT
0.001084
+0.83%
165.75K
PERRY/USDT
0.001487
-3.12%
198.44K
RSR/USDT
0.008519
-1.32%
331.04K
SHY/USDT
0.00584
-0.34%
160.07K
SYNTH/USDT
0.000830
+4.40%
165.41K
COTI/USDT
0.07471
+0.86%
316.82K
HEI/USDT
0.3339
-2.82%
196.50K
PEANUT/USDT
0.000251
+1.61%
160.65K
AUDIO/USDT
0.0755
+7.54%
293.25K
BANK/USDT
0.042530
-0.36%
203.59K
COW/USDT
0.2785
+1.45%
188.26K
FLORK/USDT
0.001285
+2.47%
160.65K
AXL/USDT
0.3503
-0.22%
190.06K
BEENZ/USDT
0.000255
+1.19%
160.82K
MANA/USDT
0.2987
+2.46%
212.21K
1DOLLAR/USDT
0.0061078
-3.47%
174.85K
DF/USDT
0.05793
-0.71%
408.40K
PRIME/USDT
2.966
+0.78%
296.66K
DOODI/USDT
0.002200
-0.58%
197.92K
PUMPIT/USDT
0.00356
+1.71%
160.38K
TIBBIR/USDT
0.04229
+24.34%
236.37K
OIIAOIIA/USDT
0.00498
-4.41%
161.09K
ORCA/USDT
2.545
+1.23%
240.44K
TRB/USDT
27.81
+1.38%
209.65K
SATS/USDT
0.00000003962
-0.12%
454.58K
LEXICON/USDT
0.000098
0.00%
160.83K
TRENCHAI/USDT
0.000405
+1.75%
160.68K
RECT/USDT
0.03690
+7.01%
206.84K
SUSHI/USDT
0.610
+0.49%
196.18K
TEVA/USDT
0.00699
+2.04%
228.62K
UBC/USDT
0.00116
-1.69%
160.15K
BABYBONK/USDT
0.00000000000466
-0.63%
164.78K
MRSOON/USDT
0.00004863
-4.70%
198.15K
TTAI/USDT
0.000376
+6.21%
164.26K
ID/USDT
0.1944
+2.47%
205.91K
NUIT/USDT
0.00184
-10.67%
160.04K
PROS/USDT
0.0588
+36.11%
249.96K
TRENCHER/USDT
0.008995
-3.87%
336.21K
BICITY/USDT
0.000680
+1.19%
219.31K
ELX/USDT
0.1037
0.00%
692.71K
MAI/USDT
0.002907
+41.32%
165.47K
MEMDEX/USDT
0.00209
-2.79%
161.72K
A47/USDT
0.028872
-4.52%
160.13K
ALON/USDT
0.00457
-1.50%
159.85K
BIOS/USDT
0.00040
+8.10%
160.69K
CALICOIN/USDT
0.000128
-0.77%
160.55K
PLUME/USDT
0.17424
+1.44%
200.86K
MLG/USDT
0.00515
-2.09%
160.72K
VERT/USDT
0.00062
-3.12%
188.65K
ZK/USDT
0.0518
-1.14%
207.46K
DUCK/USDT
0.00251
+0.80%
264.78K
SNAKEAI/USDT
0.0001331
-2.13%
164.38K
ATH/USDT
0.03055
+1.09%
357.72K
AVA/USDT
0.5603
-0.26%
323.57K
SHELL/USDT
0.19180
-3.32%
697.40K
ANDY/USDT
0.0003317
+1.68%
163.39K
DMCK/USDT
0.0000444
+0.45%
165.22K
BLUR/USDT
0.0974
+0.51%
189.48K
DOGEN/USDT
0.000342
+1.48%
160.55K
GYAT/USDT
0.00160
-9.60%
161.18K
MIAO/USDT
0.002379
-0.62%
163.62K
AXS/USDT
2.318
+0.43%
206.08K
MVRS/USDT
0.000169
+1.80%
161.11K
LDO/USDT
0.777
-2.26%
263.10K
UFD/USDT
0.02236
-4.52%
160.23K
UNI/USDT
4.909
-0.68%
377.69K
MOG/USDT
0.0000006021
+8.64%
501.33K
REKTCOIN/USDT
0.00000011468
-1.67%
180.08K
CUCK/USDT
0.001329
-10.68%
190.78K
AURAFARM/USDT
0.002642
+0.49%
192.92K
BOB/USDT
0.000004973
+0.04%
160.07K
FARTBOY/USDT
0.0247
+1.64%
159.86K
MCP/USDT
0.000036
0.00%
197.73K
GME/USDT
0.001705
0.00%
172.61K
ARC/USDT
0.05415
-4.12%
160.52K
D/USDT
0.04528
+4.98%
227.90K
FLOCK/USDT
0.07198
+3.44%
444.94K
MATES/USDT
0.000167
+0.60%
168.43K
RIO/USDT
0.2612
+6.74%
188.19K
XSPA/USDT
0.00760
+3.54%
161.93K
BPT/USDT
0.00101
+6.31%
164.99K
MICHI/USDT
0.02790
+0.14%
174.47K
TMC/USDT
0.00024
0.00%
159.70K
FRED/USDT
0.003069
+2.60%
164.23K
SENTAI/USDT
0.00049
+4.25%
160.89K
HINT/USDT
0.003626
-1.09%
176.71K
UBXS/USDT
0.0101
-1.94%
164.15K
VRA/USDT
0.003076
+14.64%
504.85K
LUNAI/USDT
0.02137
-4.85%
235.30K
TOKEN/USDT
0.01953
+4.88%
405.20K
ENA/USDT
0.2643
-4.65%
609.11K
FUN/USDT
0.004495
-1.23%
303.96K
BAKKT/USDT
0.0001291
+0.85%
161.68K
FAI/USDT
0.01511
0.00%
169.94K
MOSS/USDT
0.00046
-8.00%
160.28K
ORDS/USDT
0.000553
-0.18%
163.07K
AITECH/USDT
0.04390
+7.65%
185.01K
CHATTY/USDT
0.000220
+2.32%
161.34K
ZETA/USDT
0.2485
+1.63%
203.93K
CGPT/USDT
0.10929
-1.76%
277.08K
GCATS/USDT
0.000177
+18.79%
179.18K
IMT/USDT
0.00326
-12.83%
187.98K
LAI/USDT
0.001319
-6.25%
207.50K
BASEISFOREVERY1/USDT
0.001322
+2.08%
197.62K
MUBI/USDT
0.004112
+2.49%
171.09K
WEN/USDT
0.00003541
+0.88%
333.22K
DRIP/USDT
0.000415
-0.71%
160.30K
VANRY/USDT
0.0284
+1.79%
183.32K
AEVO/USDT
0.1020
+2.10%
173.01K
MAG/USDT
0.00374
-3.10%
161.08K
BOME/USDT
0.001377
+1.84%
257.58K
BR/USDT
0.06254
-9.34%
205.06K
APE/USDT
0.4863
-0.28%
290.45K
ATOM/USDT
4.061
-0.22%
301.36K
NOBODY/USDT
0.004568
+16.29%
197.82K
GALA/USDT
0.01517
0.00%
295.50K
MSTR/USDT
0.2243
-1.96%
179.47K
SLAP/USDT
0.00051
0.00%
161.16K
CLAY/USDT
0.000037
-2.63%
162.35K
HQ/USDT
0.00182
+1.11%
162.75K
JUP/USDT
0.4256
+0.02%
273.88K
42069COIN/USDT
0.000062
-27.05%
200.91K
ASSCOIN/USDT
0.000407
+0.99%
161.11K
DIAM/USDT
0.01301
-0.76%
162.32K
PORTAL/USDT
0.0777
-0.25%
200.61K
SNAI/USDT
0.01502
-1.24%
161.52K
WHISP/USDT
0.00069
-4.16%
160.62K
ANIME/USDT
0.01848
+1.87%
212.04K
BABY/USDT
0.08426
-1.56%
463.03K
RAI/USDT
0.2780
+1.01%
165.80K
STRK/USDT
0.1288
+0.07%
264.08K
JOCKEY/USDT
0.000480
+15.94%
199.73K
FLOWER/USDT
0.00031
+3.33%
161.24K
RETARDIO/USDT
0.0156
-7.14%
167.66K
BITBOARD/USDT
0.0032535
+16.01%
179.29K
REN/USDT
0.01072
+0.75%
165.73K
DESCI/USDT
0.001241
-3.42%
164.67K
GRPH/USDT
0.00386
+1.04%
160.20K
PERP/USDT
0.2978
-6.55%
349.60K
BOBBSC/USDT
0.00000000416
-2.11%
179.57K
FUEL/USDT
0.01091
+0.64%
602.37K
RDNT/USDT
0.02285
+1.01%
191.30K
BAN/USDT
0.04401
+0.02%
320.49K
OL/USDT
0.05054
-0.13%
164.73K
YFI/USDT
5,214.4
-0.46%
172.14K
DOLO/USDT
0.04659
-4.01%
210.53K
OGPU/USDT
0.381
+10.11%
163.85K
WOJAKSOL/USDT
0.000423
-21.81%
161.72K
BONGO/USDT
0.008960
-2.24%
161.13K
YNE/USDT
0.00579
+26.14%
159.83K
HYPER/USDT
0.1676
+6.14%
314.92K
OBT/USDT
0.01126
0.00%
623.63K
SCR/USDT
0.281
-0.35%
185.64K
WAXP/USDT
0.02330
+1.56%
183.98K
ANGLERFISH/USDT
0.000144
+3.59%
160.61K
BAL/USDT
1.015
-0.78%
251.17K
LEMON/USDT
0.000469
-25.55%
184.75K
SEN/USDT
0.0498
+1.01%
161.73K
AUTOS/USDT
0.01228
+1.57%
170.02K
STARDOGE/USDT
0.000005621
-6.56%
179.82K
AQA/USDT
0.00032
-5.88%
164.05K
BEL/USDT
0.3448
+1.53%
267.34K
SMB/USDT
0.3537
-0.84%
167.16K
LVVA/USDT
0.003757
-2.91%
211.09K
QUANT/USDT
0.000893
-4.18%
160.22K
WOO/USDT
0.0694
-0.43%
192.77K
TWT/USDT
0.7698
-0.99%
182.22K
BROCCOLI2/USDT
0.0068
0.00%
213.87K
HAT/USDT
0.00384
+1.58%
165.15K
HARRYBOLZ/USDT
0.0001543
-5.39%
161.73K
ONDOAI/USDT
0.001066
-0.65%
164.21K
SUPER/USDT
0.6502
-0.56%
270.08K
BID/USDT
0.04763
-6.46%
203.15K
METIS/USDT
14.56
-0.27%
183.32K
MANASOL/USDT
0.000267
-5.31%
160.66K
WHY/USDT
0.00000003469
-17.02%
172.43K
ANKR/USDT
0.01811
-1.14%
194.83K
PUMPAI/USDT
0.000238
-4.41%
209.75K
GMT/USDT
0.0522
+0.57%
220.98K
SWARM/USDT
0.000263
+0.76%
160.07K
TRISIG/USDT
0.00288
-1.70%
159.62K
TAOCAT/USDT
0.004675
-2.09%
168.19K
DSYNC/USDT
0.1180
-6.57%
179.61K
NFT/USDT
0.0000004193
-0.23%
270.04K
DOGINME/USDT
0.0004470
-0.48%
219.13K
MUSTARD/USDT
0.000126
+2.43%
160.38K
AIOZ/USDT
0.4012
+14.36%
487.76K
AGON/USDT
0.008525
-0.02%
199.83K
FTT/USDT
1.0589
-0.10%
229.47K
ANON/USDT
4.60
-0.86%
167.43K
BARSIK/USDT
0.002248
+1.85%
168.56K
DMCP/USDT
0.004412
-2.23%
357.13K
SPICE/USDT
0.000038
0.00%
164.68K
XAUT/USDT
3,382.2
+1.93%
158.44K
BANANAS31/USDT
0.004742
+0.63%
213.58K
HNT/USDT
3.768
+0.96%
265.55K
LETSBONK/USDT
0.02390
-8.00%
161.19K
MA/USDT
0.002252
-1.61%
165.75K
PAIN/USDT
1.446
+1.11%
195.37K
IOTA/USDT
0.2017
-0.83%
233.31K
PUNDIAI/USDT
8.548
-7.86%
167.32K
API3/USDT
0.724
-0.68%
228.47K
JPROOF/USDT
0.098469
+6.23%
198.64K
FAIR3SOL/USDT
0.001571
+0.83%
159.82K
MAVIA/USDT
0.2076
-0.19%
538.51K
FIVESS/USDT
0.04478
-0.06%
173.56K
GMX/USDT
12.96
-0.07%
169.76K
SBR/USDT
0.000309
+5.10%
161.17K
SAROS/USDT
0.140906
+7.03%
636.45K
SKY/USDT
0.0639
+0.15%
404.41K
ZRX/USDT
0.2540
+0.19%
177.35K
HOLO/USDT
0.00012
0.00%
93.55K
SUT/USDT
5.105
-0.35%
176.66K
AIXBT/USDT
0.17255
-2.45%
1.19M
DHN/USDT
4.696
-0.69%
214.81K
SPELL/USDT
0.0005482
+0.92%
196.09K
CRO/USDT
0.08793
+0.20%
324.67K
PATRIOT/USDT
0.000633
-4.23%
165.58K
FROKAI/USDT
0.0057
-3.38%
162.58K
UXLINK/USDT
0.4433
+0.18%
331.28K
C98/USDT
0.0546
-0.36%
170.08K
FXS/USDT
2.162
-0.59%
234.24K
XTER/USDT
0.29320
-2.18%
392.14K
RWA/USDT
0.01388
-3.87%
165.93K
AKITA/USDT
0.00028
+7.69%
159.22K
ALCH/USDT
0.17978
-0.29%
471.12K
AIMONICA/USDT
0.00720
+8.10%
159.77K
AIX9/USDT
0.000637
-1.84%
191.14K
MICRO/USDT
0.004476
+8.22%
361.22K
MTN/USDT
0.543823
+0.61%
161.58K
UMA/USDT
1.135
+2.52%
203.17K
AVL/USDT
0.2348
+1.29%
405.33K
CHR/USDT
0.0818
-0.24%
192.74K
PYTHIA/USDT
0.013898
+0.83%
160.30K
ETF500/USDT
0.00517
+3.19%
160.38K
GMRT/USDT
0.01870
+6.61%
229.18K
T3AI/USDT
0.000556
-6.86%
159.62K
BIAOBSC/USDT
0.000540
+70.88%
391.70K
CHEX/USDT
0.1744
-2.13%
288.34K
DOGECAST/USDT
0.00017
+6.25%
136.59K
G7/USDT
0.00630
-0.94%
165.03K
QBX/USDT
0.00116
-2.52%
164.57K
DOGSHIT2/USDT
0.000224
0.00%
160.71K
BIAO/USDT
0.000246
-4.28%
164.99K
AMP/USDT
0.003971
0.00%
248.95K
KEYCAT/USDT
0.002733
+2.55%
200.41K
SKI/USDT
0.04710
+0.59%
165.82K
LINA/USDT
0.000115
-2.54%
167.81K
MAXSOL/USDT
0.00437
+2.82%
159.71K
BIGTIME/USDT
0.07003
+0.76%
247.65K
FLR/USDT
0.0190
-0.52%
400.22K
MEMETOON/USDT
0.000001595
+0.75%
162.92K
AERO/USDT
0.5928
-0.10%
514.26K
INSN/USDT
0.00004709
+4.85%
170.44K
AVAAI/USDT
0.07809
-6.08%
381.33K
EGLD/USDT
15.41
-0.06%
203.32K
LOU/USDT
0.00078
+2.63%
160.99K
MAGIC/USDT
0.1670
+2.14%
212.58K
VR/USDT
0.003081
+3.42%
363.50K
LRC/USDT
0.1117
+0.72%
475.13K
PALU/USDT
0.000073
-7.59%
199.53K
ADX/USDT
0.0958
-1.54%
211.41K
SPEC/USDT
2.016
+12.00%
472.24K
ACE/USDT
0.549
-4.68%
225.71K
PHB/USDT
0.527
-1.86%
202.99K
SAFE/USDT
0.5109
+15.06%
213.81K
MASK/USDT
1.119
0.00%
192.79K
STG/USDT
0.1953
-0.25%
167.37K
ROAM/USDT
0.249978
-0.01%
586.50K
RAY/USDT
2.425
-7.33%
577.57K
AIC/USDT
0.16857
-0.43%
243.18K
BEAMX/USDT
0.00736
+0.68%
260.78K
CYBER/USDT
1.197
+0.92%
175.09K
ALT/USDT
0.02696
+0.48%
239.32K
KMNO/USDT
0.08056
+6.42%
521.87K
BAT/USDT
0.1406
0.00%
191.74K
SUPFRIEND/USDT
0.000877
-7.19%
198.63K
BLZ/USDT
0.03696
+0.84%
180.76K
CEL/USDT
0.10046
-6.57%
195.59K
BULLY/USDT
0.00155
-2.51%
164.55K
URO/USDT
0.0021
-4.54%
416.23K
XTTA/USDT
0.30849
+2.47%
349.69K
BOND/USDT
0.2548
+1.47%
168.73K
CVX/USDT
2.925
+0.89%
196.85K
LAVA/USDT
0.05887
-0.87%
263.52K
UNFI/USDT
0.2068
+0.82%
183.65K
FLOW/USDT
0.374
0.00%
173.92K
MEOWCAT/USDT
0.001117
+16.84%
595.58K
PHA/USDT
0.1120
+0.08%
319.96K
LUM/USDT
1.036
+2.16%
194.00K
RATS/USDT
0.00002863
+6.39%
417.14K
ESIM/USDT
0.000450
-1.53%
162.15K
RAD/USDT
0.753
-4.19%
205.29K
1INCH/USDT
0.1943
+1.04%
185.13K
PIX/USDT
0.00122
0.00%
182.91K
MNT/USDT
0.7145
+0.26%
226.76K
VOID/USDT
0.000140
+1.44%
160.17K
AGI/USDT
0.06128
-0.84%
473.83K
GLS/USDT
0.00047
-18.96%
163.97K
ENS/USDT
17.45
-0.51%
247.82K
SIREN/USDT
0.08269
+1.57%
199.22K
TMAI/USDT
0.000798
+0.88%
166.90K
KIT/USDT
0.000848
+0.47%
160.73K
SNX/USDT
0.646
+0.15%
201.38K
VIVI/USDT
0.00685
+2.85%
165.90K
YGG/USDT
0.1818
-0.10%
196.14K
SOLV/USDT
0.03833
-1.33%
310.63K
MKR/USDT
1,533.5
+0.26%
207.31K
MXNA/USDT
0.00517
-0.57%
188.04K
LIY/USDT
0.001754
-4.77%
213.74K
HAWKTUAH/USDT
0.000114
-0.86%
161.66K
FOUR/USDT
0.0002617
-0.03%
160.66K
NOM/USDT
0.000286
-29.55%
162.45K
SKYAI/USDT
0.035900
+0.19%
257.94K
DRV/USDT
0.03030
+0.16%
164.39K
TROY/USDT
0.0002151
-2.18%
174.69K
ZIG/USDT
0.08382
+6.18%
201.23K
PROPC/USDT
0.5234
-4.15%
163.10K
XCN/USDT
0.01615
+2.08%
227.81K
BABYSHARK/USDT
0.00164
-2.38%
162.90K
RIZ/USDT
0.0018072
+0.76%
216.17K
GAME/USDT
0.04112
-0.02%
205.18K
TRU/USDT
0.0370
+0.81%
166.23K
VON/USDT
0.000051065
-3.36%
169.03K
ZRO/USDT
2.511
+2.61%
304.49K
IMX/USDT
0.543
-0.54%
220.30K
DNOW/USDT
0.00331
0.00%
186.26K
LPT/USDT
4.663
-0.32%
203.08K
MOONKIN/USDT
0.000005195
+4.08%
175.47K
FRIC/USDT
0.00290
+1.39%
160.82K
HOPPY/USDT
0.000036414
-0.22%
165.20K
ELIZA/USDT
0.00049
-3.92%
166.48K
NPC/USDT
0.014476
+1.33%
181.79K
VVAIFU/USDT
0.003749
-0.68%
169.74K
LYP/USDT
0.03444
-1.96%
163.60K
BOBO/USDT
0.0000003126
+4.02%
165.55K
FARTGIRL/USDT
0.00227
-4.21%
160.27K
RPL/USDT
4.14
-0.95%
177.42K
COOKIE/USDT
0.15196
-3.87%
316.28K
LAYER/USDT
2.8450
-4.08%
1.24M
DADDY/USDT
0.04303
+2.06%
195.18K
IQ6900/USDT
0.00206
+1.98%
160.26K
OM/USDT
0.4002
+6.94%
730.57K
MUMU/USDT
0.00000297
+0.33%
161.04K
IO/USDT
0.716
+1.12%
267.75K
DEGEN/USDT
0.002765
+2.59%
372.33K
ETC/USDT
15.88
+0.37%
252.18K
GM/USDT
0.0594
+1.36%
205.39K
SAND/USDT
0.2747
+1.06%
237.16K
ANDYETH/USDT
0.00007139
+2.30%
194.53K
TIME/USDT
0.000159
+6.00%
198.33K
XTZ/USDT
0.540
+0.93%
209.88K
BENDOG/USDT
0.002345
+2.80%
166.04K
SHOGGOTH/USDT
0.00336
-2.04%
160.54K
AICELL/USDT
0.00147
+1.37%
164.34K
PENDLE/USDT
3.170
-0.09%
310.28K
JTO/USDT
1.621
+1.69%
196.63K
AGIXT/USDT
0.00623
-5.03%
159.95K
DRIFT/USDT
0.6160
-2.62%
494.34K
GPS/USDT
0.0189
-1.04%
195.24K
LEGEND/USDT
0.001304
-0.76%
170.16K
PSPS/USDT
0.00442
-1.55%
160.27K
CATCOIN/USDT
0.0000000000799
+1.39%
164.15K
NAKA/USDT
0.3710
-1.59%
308.73K
MANEKI/USDT
0.001641
+0.36%
175.91K
CEEK/USDT
0.01426
+0.70%
164.35K
RSC/USDT
0.2886
+3.32%
164.76K
LADYS/USDT
0.00000004512
+1.43%
273.55K
RACA/USDT
0.00008302
-0.03%
165.93K
AIDOGE/USDT
0.0000000001512
-0.72%
395.18K
PAI/USDT
0.0864
+5.36%
167.10K
PRCL/USDT
0.0969
-2.90%
537.11K
OPUL/USDT
0.02697
+0.33%
167.37K
FITFI/USDT
0.001710
0.00%
169.20K
BAD/USDT
0.000000012755
+13.14%
182.01K
ZEUS/USDT
0.2470
+0.48%
336.14K
SLERF/USDT
0.06618
+0.47%
244.94K
MANTA/USDT
0.206
+0.48%
191.53K
ETHFI/USDT
0.511
-0.58%
229.38K
LUNA/USDT
0.1666
+0.06%
187.47K
FAIR3/USDT
0.02993
-1.28%
197.41K
ZIL/USDT
0.01200
+0.50%
174.52K
GRT/USDT
0.0913
+2.01%
228.98K
AI/USDT
0.1448
+1.90%
203.01K
MEME/USDT
0.001861
+1.30%
257.86K
EARNM/USDT
0.00170
-1.16%
163.78K
BLADE/USDT
0.027679
-1.24%
233.54K
DEGENAI/USDT
0.00361
-0.27%
160.36K
0.0588+36.11%
₫1,526.89
Giá cao nhất 24h
0.0654
Giá thấp nhất 24h
0.0409
Vol 24h (PROS)
5.29M
Số tiền 24h (USDT)
249.96K
Biểu đồ
Chi tiết
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
TradingView
Độ sâu
PROSPER
Prosper đang kết nối sức mạnh khai thác Bitcoin cấp tổ chức trên chuỗi và hướng đến việc khai thác toàn bộ tiềm năng của Bitcoin, loại tiền điện tử phi tập trung nhất.
Liên kết liên quan
Tên tiền điện tử
PROS
Xếp hạng vốn hóa
NO.989
Vốn hóa thị trường lưu hành
0 USDT
Nguồn cung lưu thông
0
Nguồn cung tối đa
47,780,315
Giá cao nhất lịch sử
0.813817
2025-03-08
Giá thấp nhất lịch sử
0.02233912
2025-04-16
Sổ lệnh
Giao dịch mới nhất
0.0001
Số lượng(Giá(
Số lượng(
Số tiền(
PROS
)Số tiền(USDT
)Giá(USDT)
Số lượng(PROS)
Số tiền(USDT)
2.8524
276.420
788.46
2.8398
461.930
1,311.789
2.8356
441.030
1,250.585
2.8273
292.510
827.01
2.8085
368.020
1,033.584
2.7979
438.520
1,226.935
2.7896
390.310
1,088.809
2.7346
405.450
1,108.744
2.6087
330.270
861.58
2.4982
339.930
849.21
2.4430
283.410
692.37
2.3877
278.500
664.97
2.3324
371.150
865.67
2.2772
336.150
765.48
2.2219
439.810
977.21
2.1667
266.150
576.67
2.1114
474.680
1,002.239
2.0777
477.000
991.06
2.0218
341.350
690.14
1.9660
381.250
749.54
1.9102
750.170
1,432.975
1.8543
535.720
993.39
1.7985
690.010
1,240.983
1.7427
756.470
1,318.300
1.6868
815.170
1,375.029
1.6310
873.320
1,424.385
1.5752
537.430
846.56
1.5193
873.580
1,327.230
1.4635
787.220
1,152.096
1.4076
957.450
1,347.707
1.3518
806.390
1,090.078
1.2960
786.620
1,019.460
1.2681
621.780
788.48
1.2401
862.540
1,069.636
1.2122
567.360
687.75
1.1843
778.940
922.50
1.1564
640.320
740.47
1.1285
691.120
779.93
1.1006
868.910
956.32
1.0726
817.980
877.37
1.0447
747.420
780.83
1.0168
605.620
615.79
0.9889
842.560
833.21
0.9610
543.030
521.85
0.9330
274.850
256.44
0.9051
399.000
361.13
0.8772
257.660
226.02
0.8493
301.850
256.36
0.8214
283.070
232.51
0.7935
297.500
236.07
0.7655
309.330
236.79
0.7376
197.660
145.79
0.7097
330.040
234.23
0.6818
431.990
294.53
0.6539
391.160
255.78
0.6260
330.060
206.62
0.5980
392.430
234.67
0.5701
305.630
174.24
0.5422
179.420
97.28
0.5143
285.580
146.87
0.5000
57.800
28.90
0.4864
339.440
165.10
0.4584
293.740
134.65
0.4305
383.520
165.11
0.4026
228.570
92.02
0.3747
455.330
170.61
0.3468
353.900
122.73
0.3189
376.440
120.05
0.2909
415.200
120.78
0.2630
196.700
51.73
0.2351
192.840
45.34
0.2072
404.760
83.87
0.1793
234.870
42.11
0.1514
276.750
41.90
0.1234
211.070
26.05
0.1200
50.090
6.01
0.1028
48.640
5.00
0.0955
191.280
18.27
0.0774
332.520
25.74
0.0772
238.140
18.38
0.0770
298.840
23.01
0.0760
386.230
29.35
0.0753
277.110
20.87
0.0751
353.680
26.56
0.0749
286.900
21.49
0.0747
252.070
18.83
0.0744
303.830
22.60
0.0742
335.510
24.89
0.0740
364.720
26.99
0.0739
248.160
18.34
0.0738
386.360
28.51
0.0736
371.020
27.31
0.0733
332.610
24.38
0.0731
264.790
19.36
0.0729
298.350
21.75
0.0727
132.600
9.64
0.0724
178.640
12.93
0.0722
148.260
10.70
0.0719
237.280
17.06
0.0717
98.840
7.09
0.0716
235.660
16.87
0.0714
205.280
14.66
0.0711
526.150
37.41
0.0710
238.880
16.96
0.0709
380.170
26.95
0.0708
238.760
16.90
0.0707
1,110.130
78.49
0.0706
237.130
16.74
0.0704
256.080
18.03
0.0702
111.430
7.82
0.0700
576.140
40.33
0.0699
624.410
43.65
0.0698
650.750
45.42
0.0697
313.280
21.84
0.0696
500.470
34.83
0.0695
629.060
43.72
0.0693
343.260
23.79
0.0692
169.820
11.75
0.0691
169.940
11.74
0.0690
588.580
40.61
0.0689
862.190
59.40
0.0688
232.650
16.01
0.0687
412.250
28.32
0.0686
906.200
62.17
0.0685
410.570
28.12
0.0684
911.550
62.35
0.0683
754.540
51.54
0.0681
265.760
18.10
0.0680
475.240
32.32
0.0678
239.490
16.24
0.0677
259.160
17.55
0.0676
832.500
56.28
0.0675
291.940
19.71
0.0673
953.400
64.16
0.0671
186.190
12.49
0.0670
499.780
33.49
0.0669
232.520
15.56
0.0667
275.290
18.36
0.0666
713.530
47.52
0.0665
225.740
15.01
0.0664
175.760
11.67
0.0663
947.280
62.80
0.0659
559.050
36.84
0.0656
355.630
23.33
0.0653
508.560
33.21
0.0649
304.230
19.74
0.0646
274.990
17.76
0.0643
407.070
26.17
0.0639
2,497.450
159.59
0.0636
246.620
15.69
0.0633
232.450
14.71
0.0629
189.860
11.94
0.0627
201.540
12.64
0.0626
122.330
7.66
0.0622
373.670
23.24
0.0619
267.520
16.56
0.0616
226.220
13.94
0.0613
544.250
33.36
0.0612
351.340
21.50
0.0610
586.560
35.78
0.0608
311.130
18.92
0.0607
123.270
7.48
0.0606
462.150
28.01
0.0605
226.920
13.73
0.0603
270.860
16.33
0.0602
175.590
10.57
0.0600
303.640
18.22
0.0598
129.500
7.74
0.0597
214.550
12.81
0.0595
175.230
10.43
0.0593
230.960
13.70
0.0592
286.400
16.95
0.0590
129.770
7.66
0.0588
≈₫1,526.890.0585
706.790
41.35
0.0584
171.940
10.04
0.0583
511.050
29.79
0.0582
647.460
37.68
0.0581
277.830
16.14
0.0580
441.510
25.61
0.0579
323.280
18.72
0.0578
217.340
12.56
0.0577
298.690
17.23
0.0576
345.230
19.89
0.0575
166.650
9.58
0.0574
448.380
25.74
0.0572
544.680
31.16
0.0571
418.440
23.89
0.0568
283.540
16.11
0.0565
173.230
9.79
0.0562
201.590
11.33
0.0559
222.870
12.46
0.0556
201.210
11.19
0.0555
180.250
10.00
0.0553
165.530
9.15
0.0551
466.470
25.70
0.0548
498.610
27.32
0.0545
388.150
21.15
0.0542
659.500
35.74
0.0539
682.600
36.79
0.0537
462.210
24.82
0.0535
165.460
8.85
0.0534
1,039.080
55.49
0.0533
141.940
7.57
0.0532
192.060
10.22
0.0531
986.070
52.36
0.0529
344.190
18.21
0.0528
833.500
44.01
0.0527
240.730
12.69
0.0526
961.930
50.60
0.0525
231.610
12.16
0.0524
295.040
15.46
0.0523
877.630
45.90
0.0522
326.020
17.02
0.0521
767.540
39.99
0.0520
297.960
15.49
0.0519
282.620
14.67
0.0518
624.020
32.32
0.0517
273.900
14.16
0.0515
1,188.540
61.21
0.0514
390.200
20.06
0.0513
532.220
27.30
0.0512
483.900
24.78
0.0511
683.230
34.91
0.0509
823.620
41.92
0.0508
1,215.310
61.74
0.0506
410.830
20.79
0.0505
456.770
23.07
0.0504
759.260
38.27
0.0503
578.970
29.12
0.0502
697.920
35.04
0.0500
1,423.000
71.15
0.0499
807.140
40.28
0.0498
1,338.480
66.66
0.0497
454.540
22.59
0.0496
690.940
34.27
0.0495
645.260
31.94
0.0494
686.830
33.93
0.0492
563.550
27.73
0.0491
780.960
38.35
0.0489
604.660
29.57
0.0488
670.510
32.72
0.0486
546.810
26.57
0.0485
927.230
44.97
0.0483
783.190
37.83
0.0482
312.700
15.07
0.0480
323.810
15.54
0.0479
313.760
15.03
0.0476
382.940
18.23
0.0473
332.620
15.73
0.0470
549.980
25.85
0.0468
421.200
19.71
0.0467
377.840
17.65
0.0465
721.120
33.53
0.0464
501.410
23.27
0.0463
562.480
26.04
0.0458
634.370
29.05
0.0361
660.630
23.85
0.0279
1,024.360
28.58
0.0228
1,679.690
38.30
0.0200
10,000.000
200.00
0.0192
2,912.030
55.91
0.0166
3,836.240
63.68
0.0147
5,198.020
76.41
0.0131
7,094.860
92.94
0.0118
22,578.170
266.42
0.0108
9,325.950
100.72
0.0099
11,849.090
117.31
0.0092
10,379.510
95.49
0.0086
17,807.460
153.14
0.0080
21,353.530
170.83
0.0075
23,154.950
173.66
0.0071
10,652.580
75.63
0.0067
17,107.540
114.62
0.0064
13,794.010
88.28
0.0060
41,865.190
251.19
0.0058
41,063.200
238.17
0.0055
27,115.000
149.13
0.0053
49,077.510
260.11
0.0051
45,386.600
231.47
0.0049
49,036.390
240.28
0.0047
83,430.060
392.12
0.0045
73,021.440
328.60
0.0043
52,354.240
225.12
0.0042
40,641.290
170.69
0.0041
66,882.990
274.22
0.0039
44,478.640
173.47
0.0038
97,249.920
369.55
0.0037
117,409.770
434.42
0.0036
116,667.460
420.00
0.0035
182,139.560
637.49
0.0034
250,196.540
850.67
0.0033
179,401.230
592.02
0.0032
206,435.000
660.59
0.0031
565,146.770
1,751.955
0.0030
298,699.390
896.10
0.0029
291,447.090
845.20
0.0028
601,700.820
1,684.762
0.0027
626,251.530
1,690.879
0.0026
690,375.310
1,794.976
0.0025
350,514.500
876.29
0.0024
1,325.700K
3,181.679
0.0023
1,214.272K
2,792.825
0.0022
1,739.211K
3,826.264
0.0021
1,079.256K
2,266.437
0.0020
2,005.162K
4,010.324
0.0019
2,621.672K
4,981.176
0.0018
2,294.085K
4,129.353
0.0017
1,597.507K
2,715.762
0.0016
2,509.749K
4,015.598
0.0015
2,117.970K
3,176.955
0.0013
574,952.660
747.44
0.0012
1,850.799K
2,220.959
Sổ lệnh
Giao dịch mới nhất
Số lượng(PROS)
Giá(USDT)
Số lượng(PROS)
Thời gian
0.0588
324.950
02:06:58
0.0599
222.420
02:06:56
0.0599
315.070
02:06:54
0.0598
360.810
02:06:52
0.0597
281.170
02:06:51
0.0595
405.260
02:06:46
0.0595
373.450
02:06:45
0.0594
418.160
02:06:43
0.0595
252.310
02:06:42
0.0595
85.340
02:06:41
0.0595
106.090
02:06:39
0.0592
118.990
02:06:38
0.0583
1.199K
02:06:37
0.0595
392.810
02:06:35
0.0594
329.890
02:06:34
0.0585
348.620
02:06:31
0.0585
347.510
02:06:30
0.0585
146.780
02:06:29
0.0585
364.170
02:06:27
0.0585
239.380
02:06:26
0.0583
357.690
02:06:22
0.0586
135.300
02:06:21
0.0587
309.250
02:06:19
0.0591
334.470
02:06:18
0.0593
205.230
02:06:17
0.0593
409.840
02:06:15
0.0594
183.870
02:06:14
0.0595
87.150
02:06:13
0.0596
204.460
02:06:11
0.0596
111.660
02:06:10
0.0597
286.310
02:06:07
0.0597
396.900
02:06:06
0.0600
149.390
02:06:05
0.0601
278.650
02:06:01
0.0602
354.570
02:06:00
0.0601
255.400
02:05:58
0.0601
218.330
02:05:56
0.0602
408.280
02:05:54
0.0602
293.930
02:05:53
0.0604
237.410
02:05:52
0.0603
411.280
02:05:50
0.0603
138.240
02:05:49
0.0598
115.980
02:05:46
0.0603
365.430
02:05:45
0.0593
610.460
02:05:44
0.0606
393.410
02:05:42
0.0611
321.140
02:05:41
0.0613
341.200
02:05:40
0.0607
399.140
02:05:38
0.0604
398.960
02:05:37
0.0614
114.890
02:05:36
0.0609
407.910
02:05:33
Spot
Futures
Mua vào
Bán ra
Limit
Market
Stop-limit
Khả dụng0 USDT
Giá mua vào
Số lượng
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Khả dụng0 PROS
Giá bán ra
Số lượng
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Loading...