QUANT/USDT
GEN Z QUANT
USDT
USDC
Tùy chọn
Tất cả
Meme
AI
Khu vực Meme Người nổi tiếng
Solana
DeSci
TON
Base
Layer 1
TRON
Zone
Spot
Giá mới nhất
Biến động
Khối lượng
BTC/USDT
104,088.64
-1.37%
1.42B
ETH/USDT
2,535.79
-2.41%
486.76M
TRX/USDT
0.2666
-1.73%
1.81M
SOL/USDT
156.53
-2.92%
14.76M
XRP/USDT
2.1353
-2.22%
3.46M
TON/USDT
3.080
-6.80%
783.12K
USDC/USDT
0.9995
-0.02%
16.19M
BNB/USDT
655.00
-2.02%
1.60M
CHIP/USDT
0.000000000000000009
+12.50%
193.64K
DOGE/USDT
0.19350
-4.26%
6.12M
TQ/USDT
0.04326
-15.72%
696.88K
AIST/USDT
0.00000000000004
0.00%
134.71K
PEPE/USDT
0.00001163
-9.70%
4.44M
SWCH/USDT
0.3655
+1.55%
255.20K
SUI/USDT
3.1846
-7.33%
1.98M
PYTHON/USDT
0.0000000000000027
-20.58%
160.54K
EVERYAI/USDT
0.00000000001062
+34.77%
195.30K
NOT/USDT
0.002170
-10.80%
431.32K
ADA/USDT
0.6856
-2.33%
1.43M
BABYDOGE/USDT
0.000000001338
-7.27%
321.38K
OLIVIA/USDT
0.007228
-36.50%
179.67K
YZY1/USDT
0.003444
+3.48%
159.36K
SCC/USDT
0.000000000000028
-24.32%
159.39K
DOGS/USDT
0.0001434
-11.64%
401.32K
LTC/USDT
85.56
-4.53%
1.12M
TRUMP/USDT
10.79
-4.76%
3.64M
S/USDT
0.3899
-5.36%
1.12M
LPT/USDT
12.173
+2.86%
2.48M
ALGO/USDT
0.1923
-4.42%
374.69K
LINK/USDT
13.88
-2.59%
1.07M
ARB/USDT
0.3319
-8.18%
873.65K
INTROVERT/USDT
0.000030
-9.09%
184.61K
POL/USDT
0.2063
-5.71%
388.21K
AVO/USDT
0.002690
-38.08%
196.62K
MEDX/USDT
0.0000000000000332
+10.66%
167.04K
MOONPIG/USDT
0.029791
-20.90%
549.04K
ZEUSETH/USDT
0.000000095661
+9.66%
391.65K
SHIB/USDT
0.00001273
-3.41%
768.13K
WLD/USDT
1.120
-7.51%
1.15M
LABUBU/USDT
0.060268
-15.48%
312.82K
FIL/USDT
2.516
-4.80%
536.27K
ONDO/USDT
0.8137
-4.81%
620.12K
CAKE/USDT
2.262
-6.21%
645.86K
DOT/USDT
4.041
-3.20%
644.18K
WIF/USDT
0.877
-11.41%
995.79K
FLOCK/USDT
0.11857
-6.84%
502.21K
FLOKI/USDT
0.00008245
-8.89%
608.00K
BONK/USDT
0.00001622
-6.51%
686.84K
XLM/USDT
0.2646
-3.11%
450.45K
AVAX/USDT
20.46
-4.74%
971.86K
X/USDT
0.00007309
-9.85%
284.54K
TPT/USDT
0.001841
-18.86%
240.97K
APT/USDT
4.715
-5.34%
629.36K
KING/USDT
0.003553
-15.62%
258.50K
ICP/USDT
4.779
-4.22%
436.08K
KAPPA/USDT
0.002002
+54.47%
204.48K
VELAAI/USDT
0.03688
-9.67%
289.74K
SPX/USDT
0.9780
-7.67%
184.12K
RDO/USDT
0.009576
-17.47%
351.99K
WCT/USDT
1.0582
-1.91%
3.93M
BUBB/USDT
0.001544
-38.33%
308.69K
OM/USDT
0.3167
-5.40%
880.75K
ENA/USDT
0.3012
-9.84%
1.18M
TRB/USDT
48.46
-8.06%
1.29M
POPCAT/USDT
0.3502
-7.86%
304.55K
BOXCAT/USDT
0.04068
-13.22%
712.25K
ALPACA/USDT
0.06387
-5.04%
237.82K
MAJOR/USDT
0.22007
-4.25%
292.98K
FARTCOIN/USDT
1.0501
-3.99%
401.88K
ATOM/USDT
4.299
-2.64%
364.56K
GASS/USDT
0.0000000092956
-3.78%
248.94K
HBAR/USDT
0.16648
-4.20%
853.32K
ZOO/USDT
0.000002525
-4.89%
175.81K
TURBO/USDT
0.004121
-9.74%
510.33K
NEAR/USDT
2.431
-5.84%
871.16K
TRENCHES/USDT
0.003252
-7.92%
271.99K
GRASS/USDT
1.6996
-10.93%
322.51K
LDO/USDT
0.804
-8.74%
888.47K
FET/USDT
0.742
-8.39%
603.02K
GALA/USDT
0.01636
-6.13%
568.84K
VPN/USDT
0.000445
-18.34%
177.59K
WHITE/USDT
0.0011028
-10.09%
333.21K
TIA/USDT
2.142
-8.61%
1.08M
VIRTUAL/USDT
1.9176
-6.73%
1.01M
PNUT/USDT
0.2491
-7.84%
651.13K
USDUC/USDT
0.005678
-14.73%
263.23K
MOG/USDT
0.0000008923
-11.24%
312.56K
BRETT/USDT
0.05176
-10.27%
309.88K
DUNA/USDT
0.002293
+4.70%
167.28K
PEOPLE/USDT
0.01905
-9.37%
411.83K
VINE/USDT
0.03451
-9.01%
313.38K
CHZ/USDT
0.03809
-4.89%
307.15K
DEGEN/USDT
0.004251
-7.88%
275.16K
CAW/USDT
0.000000045717
-2.69%
200.68K
PORTAL/USDT
0.0478
-10.31%
226.01K
B/USDT
0.36496
-6.03%
254.39K
KEKIUS/USDT
0.030144
+1.34%
232.12K
ZEREBRO/USDT
0.03072
-9.13%
330.86K
USUAL/USDT
0.0998
-10.49%
608.34K
PENGU/USDT
0.010309
-5.58%
908.77K
WORM/USDT
0.000164
-3.52%
158.88K
MOODENG/USDT
0.19831
-6.69%
370.67K
VRA/USDT
0.001413
-4.65%
276.37K
OP/USDT
0.617
-9.39%
639.13K
SOPH/USDT
0.05761
-0.32%
966.33K
ELON/USDT
0.00000013241
-3.09%
282.76K
MYSTERY/USDT
0.00000000278
-6.08%
163.84K
NEIROCTO/USDT
0.00040164
-11.53%
831.45K
RENDER/USDT
3.773
-5.76%
530.13K
TOMI/USDT
0.001487
-0.73%
291.80K
UNI/USDT
6.187
-4.88%
1.14M
AIDOGE/USDT
0.00000000012341
-9.05%
256.30K
GRT/USDT
0.0919
-6.60%
322.77K
APEX/USDT
0.002572
-6.06%
195.52K
KORI/USDT
0.005359
-14.95%
161.61K
GORK1/USDT
0.003000
-42.05%
197.95K
MUBARAK/USDT
0.0378
-12.70%
743.72K
GOAT/USDT
0.11633
-9.77%
303.93K
GMT/USDT
0.0488
-7.04%
285.00K
EGLD/USDT
15.00
-5.54%
269.36K
SAND/USDT
0.2683
-4.79%
397.67K
MYRO/USDT
0.02062
-13.03%
262.92K
DYDX/USDT
0.5309
-7.94%
450.23K
MEME/USDT
0.001802
-10.43%
410.60K
SOLACE/USDT
0.019254
-17.54%
173.43K
RETARD/USDT
0.005095
+5.09%
223.54K
HUMA/USDT
0.03853
-14.81%
896.75K
PETUNIA/USDT
0.000372
-19.13%
197.81K
GNC/USDT
0.00000470
-18.11%
638.00K
PAWS/USDT
0.00005699
-10.60%
203.01K
MELANIA/USDT
0.2925
-11.25%
255.71K
LLM/USDT
0.00162
-6.35%
161.38K
ACT/USDT
0.0468
-11.36%
417.54K
CAT/USDT
0.000006880
-7.66%
272.82K
VGX/USDT
0.003660
-1.95%
217.67K
LINA/USDT
0.00010153
-6.65%
205.89K
SATS/USDT
0.00000004230
-11.07%
244.25K
C/USDT
0.000518
-31.57%
195.36K
E/USDT
0.000445
-6.70%
220.40K
LAUNCHCOIN/USDT
0.114922
-12.99%
252.50K
URMOM1/USDT
0.000812
-13.61%
186.33K
SWARMS/USDT
0.02220
-9.16%
191.08K
DNA/USDT
0.000000000018372
-1.42%
160.49K
BABYNEIROBNB/USDT
0.000000000002055
-1.58%
159.58K
ALICE/USDT
0.3914
-8.07%
251.10K
CRV/USDT
0.6587
-3.97%
625.91K
LEVER/USDT
0.000459
-6.89%
218.51K
ATH/USDT
0.04921
-8.66%
298.40K
GROK/USDT
0.002930
-4.34%
198.08K
ASRR/USDT
0.2923
+46.15%
90.87K
BONE/USDT
0.2753
-2.99%
281.87K
BOME/USDT
0.001757
-10.67%
540.47K
BOOKIE/USDT
0.006011
-11.19%
195.42K
GOG/USDT
0.038811
-14.44%
276.79K
INJ/USDT
12.10
-11.61%
723.20K
HYPE/USDT
33.20
+2.24%
256.74K
MVP/USDT
0.017518
-0.53%
176.73K
KLED/USDT
0.003702
-2.91%
198.38K
NOICE/USDT
0.000094974
-10.81%
196.95K
BOOCHIE/USDT
0.0000000032908
-3.12%
177.94K
IBRL/USDT
0.022086
-9.01%
195.53K
HASHAI/USDT
0.0006722
-1.01%
185.05K
TIME1/USDT
0.0000826
-2.82%
198.72K
FUCKCOIN/USDT
0.006188
+41.89%
191.59K
KNET/USDT
0.005588
+5.43%
197.84K
GORK/USDT
0.009632
-11.78%
204.29K
REX/USDT
0.016484
-3.68%
180.74K
GUN/USDT
0.03769
-11.93%
646.78K
LAUNCHONPUMP/USDT
0.001129
-5.04%
197.88K
KAITO/USDT
1.8926
-5.90%
1.13M
XBT/USDT
0.004349
+4.49%
200.86K
BUIDL/USDT
0.002716
-11.15%
159.28K
PIAI/USDT
0.0000000000060245
-1.56%
158.91K
SOLVEX/USDT
0.2438
+1.66%
192.34K
CAR/USDT
0.0494
-5.90%
159.60K
1DOLLAR/USDT
0.0071712
+0.49%
190.04K
AXR/USDT
0.021778
+12.74%
198.30K
RWA/USDT
0.008220
-12.32%
224.64K
STARTUP/USDT
0.006096
-10.08%
215.35K
PIPPIN/USDT
0.01879
-8.56%
188.16K
PRAI/USDT
0.02824
-15.80%
247.21K
EIGEN/USDT
1.273
-13.10%
592.74K
RDAC/USDT
0.014726
-7.89%
339.87K
NOODLE/USDT
0.001375
-6.96%
197.48K
TOSHI/USDT
0.0005441
-9.91%
340.76K
IKUN/USDT
0.000608
+25.36%
198.38K
VINU/USDT
0.000000017278
+5.75%
310.43K
BERRYETH/USDT
0.001947
-5.89%
170.16K
PIXFI/USDT
0.0005953
-4.35%
280.73K
ARCHAI/USDT
0.0044557
-4.42%
168.93K
TAI/USDT
0.10697
-5.42%
303.42K
BIGTIME/USDT
0.05991
-6.63%
213.93K
USELESS/USDT
0.011057
-15.30%
160.66K
MEMETOON/USDT
0.0000012156
-4.96%
169.22K
ZKJ/USDT
2.0067
-0.10%
162.17K
DON/USDT
0.001050
-0.94%
206.78K
VET/USDT
0.02381
-4.10%
361.64K
PEIPEI/USDT
0.00000003813
-6.38%
182.77K
PITCOIN/USDT
0.00004235
-0.61%
196.74K
MEW/USDT
0.003058
-7.47%
219.06K
MIKAMI/USDT
0.01944
-4.47%
196.38K
CB/USDT
0.00003636
-0.02%
197.68K
REZ/USDT
0.01064
-10.05%
313.68K
APE/USDT
0.6358
-5.79%
473.20K
OBOL/USDT
0.1325
-8.04%
225.49K
JASMY/USDT
0.01507
-4.80%
293.65K
LLJEFFY/USDT
0.008953
-15.68%
179.13K
ALPINE/USDT
0.790
-11.13%
237.53K
LUNA/USDT
0.1646
-6.95%
288.01K
ILYSM/USDT
0.001086
-19.55%
240.64K
PORK/USDT
0.00008737
-0.21%
197.70K
A/USDT
0.6085
-12.48%
1.04M
DRA/USDT
0.00006796
-7.46%
198.46K
PAYAI/USDT
0.002223
-9.37%
162.30K
POPE/USDT
0.03230
-0.73%
198.36K
MILK/USDT
0.06295
-4.93%
388.97K
KMNO/USDT
0.05306
-7.70%
322.93K
MEMECOIN/USDT
0.000724
-1.63%
167.19K
CUCK/USDT
0.002717
-6.63%
167.33K
PROMPT/USDT
0.17391
-10.51%
1.78M
SAFE/USDT
0.5290
-12.97%
323.98K
SUPFRIEND/USDT
0.000542
+0.18%
197.59K
GRASSITO/USDT
0.0000003819
+1.38%
197.86K
LVVA/USDT
0.003685
+2.87%
207.28K
BMT/USDT
0.0825
-13.61%
415.67K
NEET/USDT
0.004733
-10.00%
193.57K
AVERY/USDT
0.00003031
-33.19%
170.37K
MVG/USDT
0.0000960
-8.13%
162.72K
AURAFARM/USDT
0.002367
+0.12%
172.08K
JAILSTOOL/USDT
0.004045
-4.12%
197.76K
NOM/USDT
0.000171
-16.99%
161.02K
SNAKEAI/USDT
0.0003488
+18.43%
183.40K
CFXSOL/USDT
0.002936
-5.38%
183.00K
VERT/USDT
0.0009124
-5.78%
195.16K
HOSICO/USDT
0.011738
-27.33%
161.00K
SONIC/USDT
0.24305
-5.15%
326.36K
LETSBONK/USDT
0.02076
-3.03%
160.87K
MEOWCAT/USDT
0.0001919
-12.73%
177.01K
SCR/USDT
0.279
-6.06%
231.95K
ZALA/USDT
0.000213
-7.79%
161.48K
AIOT/USDT
0.27369
-11.44%
199.69K
HMSTR/USDT
0.001960
-5.95%
268.55K
NOBODY/USDT
0.042625
-12.92%
216.43K
RARE/USDT
0.0541
-7.04%
249.00K
FTT/USDT
1.1239
-6.96%
304.32K
OZK/USDT
0.0006651
-5.95%
198.23K
IOTA/USDT
0.1778
-5.67%
306.58K
JOS/USDT
0.015610
-12.37%
161.26K
C98/USDT
0.0509
-8.61%
218.07K
WOJAKSOL/USDT
0.000127
-6.61%
161.50K
OPAIUM/USDT
0.000895
-14.76%
161.47K
PHA/USDT
0.1320
-12.75%
353.23K
BONGO/USDT
0.007371
-7.43%
160.50K
BTT/USDT
0.0000006802
-2.34%
214.46K
BABYBONK/USDT
0.00000000000482
+0.83%
165.13K
HYPER/USDT
0.1283
-12.66%
315.86K
COOKIE/USDT
0.2175
-3.29%
444.95K
PUNDIAI/USDT
9.776
-4.12%
172.54K
AAVE/USDT
250.01
+1.37%
835.60K
EPT/USDT
0.008160
-8.37%
251.77K
AXS/USDT
2.467
-6.51%
294.15K
LUMO/USDT
0.002966
-1.75%
161.51K
RIO/USDT
0.2669
-4.43%
188.07K
SKYAI/USDT
0.046941
-7.27%
215.54K
JPROOF/USDT
0.037385
+3.75%
196.84K
PONKE/USDT
0.12676
-7.85%
290.51K
DUCKY/USDT
0.000397
+7.00%
163.47K
VANRY/USDT
0.0325
-12.16%
243.72K
ETHFI/USDT
1.059
-12.26%
788.37K
WIZARD/USDT
0.001163
+1.04%
168.16K
BANK/USDT
0.06050
-4.10%
178.10K
ELDE/USDT
0.10571
-9.37%
445.81K
GM/USDT
0.024127
-1.09%
428.56K
KAKA/USDT
0.003525
-32.39%
160.48K
ITALIANROT/USDT
0.009187
+0.97%
160.43K
NYLA/USDT
0.001721
-14.75%
157.91K
AQA/USDT
0.0002282
0.00%
164.56K
GIB/USDT
0.002890
-4.77%
160.77K
HOODRAT/USDT
0.002068
-23.17%
196.22K
MTN/USDT
0.429525
-3.12%
161.55K
FREEDOG/USDT
0.0019031
-0.38%
169.65K
HAEDAL/USDT
0.12391
-13.31%
264.39K
GIZA/USDT
0.12898
+35.17%
444.26K
MUTUMBO/USDT
0.000322
+12.58%
160.77K
AGT/USDT
0.030530
-11.15%
216.26K
BANG/USDT
0.0000696
+6.09%
161.14K
DARK/USDT
0.006520
-14.21%
187.96K
GOONC/USDT
0.001880
-14.54%
219.74K
BABY/USDT
0.06209
-13.20%
387.62K
GORILLA/USDT
0.003053
-2.42%
226.06K
FHE/USDT
0.07093
-18.80%
241.97K
JAGER/USDT
0.0000000009038
-6.62%
233.03K
CHILLHOUSE/USDT
0.001896
-23.57%
189.44K
JOCKEY/USDT
0.000276
-2.81%
161.93K
K0/USDT
0.0000499
-1.96%
162.75K
LEMON/USDT
0.000486
+2.10%
164.31K
MRSOON/USDT
0.00004902
-10.90%
202.32K
PEAQ/USDT
0.10203
-2.91%
212.66K
ALE/USDT
0.5694
-0.28%
225.97K
XTZ/USDT
0.5616
-4.35%
245.17K
PAXG/USDT
3,301.27
-0.04%
439.69K
SUT/USDT
5.557
-0.67%
203.81K
BABYDEER/USDT
0.000222
-22.64%
159.61K
SAROS/USDT
0.194251
-3.93%
255.18K
PLUME/USDT
0.14006
-7.93%
258.34K
ZETA/USDT
0.2111
-7.29%
187.23K
BABYSHARK/USDT
0.001435
-9.11%
180.42K
EDGE/USDT
0.09459
-1.37%
192.26K
BUZZ/USDT
0.007066
-6.98%
183.83K
D/USDT
0.03390
-8.89%
220.38K
CITADAIL/USDT
0.00113
-4.23%
161.49K
PUMP/USDT
0.06175
-7.37%
264.26K
ASSCOIN1/USDT
0.000183
-9.40%
160.80K
MOVE/USDT
0.1397
-7.23%
349.54K
CHEEMS/USDT
0.0000014871
-1.86%
169.71K
HOUSE/USDT
0.036927
-10.51%
222.96K
FUN/USDT
0.003148
-4.25%
349.32K
GIGA/USDT
0.02114
-12.09%
226.60K
BUCKAZOIDS/USDT
0.002708
-0.55%
197.99K
FWOG/USDT
0.05590
-7.05%
241.83K
FAI/USDT
0.01709
-3.55%
180.19K
VOXEL/USDT
0.0563
-10.77%
272.57K
CHATTY/USDT
0.000238
-3.25%
161.15K
TLM/USDT
0.00457
-8.60%
226.76K
KILO/USDT
0.03150
-3.04%
197.63K
NEIROETH/USDT
0.07591
+0.63%
363.51K
BCCOIN/USDT
0.0978
-4.02%
182.23K
JHH/USDT
0.0000000640
+0.78%
162.19K
COTI/USDT
0.05699
-8.28%
243.93K
XSPA/USDT
0.01498
-2.47%
161.21K
DF/USDT
0.03580
-24.07%
447.07K
RAY/USDT
2.448
-4.96%
360.18K
MANA/USDT
0.2691
-3.23%
291.81K
TIBBIR/USDT
0.08053
-0.51%
217.72K
ROUTINE/USDT
0.0001766
-1.11%
159.85K
SUSHI/USDT
0.637
-6.87%
256.08K
MAG/USDT
0.00139
-5.44%
160.96K
ZRO/USDT
2.229
-7.31%
304.68K
CFX/USDT
0.0746
-6.75%
248.57K
DIGI/USDT
0.0000000448
-4.06%
197.79K
DADDY/USDT
0.03774
-3.37%
180.91K
ESIM/USDT
0.000428
-2.72%
160.92K
ARKM/USDT
0.548
-7.43%
364.69K
SPICE/USDT
0.00005860
+2.71%
169.97K
BR/USDT
0.04486
-7.94%
197.51K
WOJAK/USDT
0.0004169
-5.97%
176.81K
BANANAS31/USDT
0.005945
-4.81%
367.33K
GME/USDT
0.001899
-8.26%
186.98K
DUKO/USDT
0.0002277
-2.19%
181.06K
VATAN/USDT
0.01792
-3.23%
159.62K
FITFI/USDT
0.001594
-0.74%
270.62K
KNIGHT/USDT
0.000131
-0.75%
159.99K
PYTH/USDT
0.1124
-6.95%
361.34K
SZN/USDT
0.000396
-4.11%
205.89K
SWASTICOIN/USDT
0.002377
-0.12%
158.62K
ZIL/USDT
0.01098
-5.58%
205.16K
CANDLE/USDT
0.002155
-19.55%
174.62K
VANKEDISI/USDT
0.06580
-1.46%
158.45K
ADX/USDT
0.0979
-3.64%
229.39K
MAMO/USDT
0.046611
+0.88%
197.20K
DOGINME/USDT
0.0006286
-3.09%
206.17K
ODOM/USDT
0.0000007462
-3.12%
160.80K
AWE/USDT
0.05627
-2.66%
430.92K
SYRUP/USDT
0.35431
-3.29%
382.26K
ASSDAQ/USDT
0.002463
-16.50%
197.93K
EPIC/USDT
1.099
-15.65%
315.41K
FAT/USDT
0.004522
-8.14%
158.65K
ICE/USDT
0.005321
-7.89%
833.39K
NXPC/USDT
1.4848
-4.96%
474.04K
TRC/USDT
0.0017400
-2.64%
306.74K
UNICORN/USDT
0.000646
-8.88%
197.86K
PROS/USDT
0.04659
-1.39%
169.55K
RATO/USDT
0.000010009
-13.54%
205.36K
DOOD/USDT
0.002730
-11.07%
315.85K
WOLFSOL/USDT
0.000413919
-2.71%
159.59K
BWAH/USDT
0.00001829
-1.24%
196.94K
COCORO/USDT
0.006458
-5.90%
197.39K
BOOPA/USDT
0.000955
-7.64%
192.51K
ELX/USDT
0.1028
-9.66%
696.77K
BETTY/USDT
0.000107
-17.69%
197.44K
SBR/USDT
0.000286
-3.05%
158.56K
A47/USDT
0.015023
-9.64%
158.81K
BOOP/USDT
0.08682
+9.98%
211.58K
RED/USDT
0.3536
-7.60%
285.85K
TRENCHER/USDT
0.002693
+3.33%
183.16K
ROAM/USDT
0.16923
-3.96%
413.24K
TROLL/USDT
0.015607
-2.03%
211.40K
OKINTAMA/USDT
0.00008908
+67.91%
204.64K
PWEASE/USDT
0.005342
-9.99%
159.08K
EZ/USDT
0.002301
-12.17%
158.13K
PPPP/USDT
0.000598
+1.52%
167.53K
AIC/USDT
0.11727
-1.16%
229.97K
COCOROETH/USDT
0.00004719
-4.14%
191.45K
PARTI/USDT
0.2231
-6.18%
786.03K
SPEC/USDT
1.019
-14.65%
273.58K
DRIP/USDT
0.000392
-11.91%
159.43K
MUBARAKAH/USDT
0.0009639
-8.02%
199.34K
DOPE/USDT
0.000000354
-2.47%
160.06K
STAR10/USDT
0.0002113
-1.76%
197.49K
LAYER/USDT
0.7742
-4.74%
494.15K
MEMHASH/USDT
0.0011740
-1.92%
217.92K
SSE/USDT
0.00766
-2.29%
158.69K
TOLY/USDT
36.37
-6.02%
161.31K
ALPHASOL/USDT
0.000268
-3.59%
159.38K
TTG/USDT
0.000917
-0.10%
158.83K
GROK3/USDT
0.000101
-6.48%
158.96K
HENAI/USDT
0.0006389
+5.37%
179.00K
DSYNC/USDT
0.1387
-8.26%
191.08K
MAIAR/USDT
0.001448
-9.95%
159.35K
BROCCOLI3/USDT
0.009944
-11.19%
211.37K
VON/USDT
0.00004393
-3.66%
169.43K
CGPT/USDT
0.1099
-9.09%
341.57K
HIBER/USDT
0.000263
-5.05%
159.23K
FROC/USDT
0.0000168
-7.69%
197.34K
LINGO/USDT
0.05452
-5.16%
172.01K
ALCH/USDT
0.12681
-2.84%
241.03K
XOXO/USDT
0.002095
-0.89%
217.28K
AIX9/USDT
0.0007177
-0.71%
208.50K
AIXBT/USDT
0.1783
-8.89%
1.08M
BROCCOLI1/USDT
0.000110
-1.78%
159.09K
EXPERT/USDT
0.000966
-1.62%
44.52K
LIBRA/USDT
0.02479
-8.32%
195.78K
MICRO/USDT
0.002488
-5.93%
170.18K
CHILLGUY/USDT
0.06708
-10.52%
315.34K
DIN/USDT
0.06408
+2.08%
288.96K
MXYZ/USDT
0.000434
-13.54%
159.50K
PGC/USDT
0.00003642
+13.91%
163.06K
SHELL/USDT
0.1733
-9.88%
322.14K
WIN/USDT
0.00005202
-2.52%
247.38K
AVL/USDT
0.1952
-4.96%
165.45K
MBOX/USDT
0.0508
-8.96%
212.33K
FIDA/USDT
0.0671
-8.83%
382.71K
PERRY/USDT
0.0010967
-18.28%
196.93K
BROWNIE/USDT
0.0002985
-1.67%
196.89K
PERP/USDT
0.2346
-6.90%
210.53K
BAL/USDT
1.0384
-9.31%
257.56K
G7/USDT
0.004934
-0.18%
165.74K
BEL/USDT
0.2703
-12.18%
229.83K
CAPTAINBNB/USDT
0.007088
-9.54%
206.85K
ANKR/USDT
0.01591
-5.35%
247.77K
DUO/USDT
0.000188
-3.09%
159.18K
DIAM/USDT
0.01307
-0.98%
205.89K
ILV/USDT
12.34
-7.07%
213.42K
HARRYBOLZ/USDT
0.0001254
-8.53%
160.77K
IOTX/USDT
0.02035
-3.69%
293.61K
CHR/USDT
0.0811
-6.78%
251.09K
SWARM/USDT
0.000363
-3.71%
158.77K
BIGBALLS/USDT
0.000258
-7.19%
160.33K
MAGIC/USDT
0.1285
-10.63%
279.80K
ETF500/USDT
0.00325
-0.30%
159.91K
MASK/USDT
2.077
-2.48%
422.19K
DOP/USDT
0.0002717
-4.22%
217.01K
MAI/USDT
0.002707
-2.59%
170.58K
BEAMX/USDT
0.00626
-6.84%
362.98K
CATTON/USDT
0.0000001066
-13.47%
173.37K
1INCH/USDT
0.2072
-5.81%
234.65K
CHEX/USDT
0.1980
-6.82%
242.77K
AVAXAI/USDT
0.0004877
-1.23%
166.04K
ZK/USDT
0.0524
-9.18%
300.08K
BAD/USDT
0.000000010288
-2.41%
190.25K
FLOYDAI/USDT
0.00141
-14.54%
158.37K
BUTTCOIN/USDT
0.00385
-10.67%
158.32K
W/USDT
0.0802
-7.81%
289.39K
AITECH/USDT
0.04633
-2.58%
187.78K
CALICOIN/USDT
0.000094
-2.08%
158.88K
ELON4AFD/USDT
0.00516
-4.26%
159.11K
LAI/USDT
0.0007985
-0.07%
175.97K
HOOD/USDT
0.0000213
-2.29%
159.08K
PENG/USDT
0.01771
-5.24%
174.97K
AEVO/USDT
0.0918
-9.46%
256.48K
LUX/USDT
0.00217
-5.24%
158.25K
JUP/USDT
0.5176
-7.00%
478.95K
VVV/USDT
2.838
-8.71%
284.76K
HQ/USDT
0.0017507
-6.37%
161.74K
STRK/USDT
0.1284
-8.08%
433.48K
GOHOME/USDT
234.82
-1.06%
215.84K
SEEK/USDT
0.000171
-1.15%
160.22K
HIM/USDT
0.000335
+68.34%
200.01K
XTTA/USDT
0.32935
-0.11%
349.16K
CA/USDT
0.00927
+6.30%
200.64K
GFM/USDT
0.00156
-5.45%
158.89K
STUPID/USDT
0.000757
-1.30%
159.83K
YEE/USDT
0.003973
+9.47%
197.80K
LANLAN/USDT
0.001554
+0.58%
222.21K
SAFEMOONSOL/USDT
0.000452
-3.21%
159.61K
DINO/USDT
0.000928
-5.88%
201.45K
KEYCAT/USDT
0.004235
-7.10%
198.07K
SOON/USDT
0.2905
-24.03%
369.45K
SOSO/USDT
0.4929
-2.10%
159.72K
ALON/USDT
0.00757
+60.72%
159.74K
STB/USDT
0.03227
-1.43%
190.17K
TFNY/USDT
0.001677
-7.19%
166.28K
TMC/USDT
0.000184
-8.91%
158.65K
AINTI/USDT
0.02890
-11.86%
196.93K
DAOLITY/USDT
0.0017633
+2.61%
176.70K
SKY/USDT
0.06455
-1.97%
417.72K
ICM/USDT
0.000878
-9.85%
161.39K
XYRO/USDT
0.0037452
+9.93%
203.11K
FITCOIN/USDT
0.003164
-19.16%
196.98K
RIZO/USDT
0.00000973
+1.14%
159.45K
GIGANT/USDT
0.00009007
-3.62%
197.13K
STARGATE/USDT
0.0000927
-3.23%
160.80K
SXT/USDT
0.0985
-10.61%
212.56K
T3AI/USDT
0.000228
-1.29%
160.30K
BFTOKEN/USDT
0.01409
-5.94%
188.50K
SBR1/USDT
0.06109
-1.57%
167.67K
OBT/USDT
0.009189
-13.75%
369.98K
STICKMAN/USDT
0.000266
+0.37%
170.14K
BARRONMEME/USDT
0.000731
-3.43%
159.25K
CHACHA/USDT
0.000146
+2.09%
163.85K
DONKEY/USDT
0.001459
-5.01%
187.57K
FIGHT/USDT
0.000685
-8.66%
210.73K
DUPE/USDT
0.012882
-11.74%
207.41K
NC/USDT
0.03260
-8.70%
292.17K
DOLO/USDT
0.03554
-6.96%
206.53K
MATES/USDT
0.000134
-2.18%
197.15K
AGIXT/USDT
0.00310
-5.48%
158.85K
MOONKIN/USDT
0.000006297
-5.37%
171.33K
CLAY/USDT
0.00003444
-3.28%
171.06K
GCATS/USDT
0.000155
-12.42%
177.23K
AERGO/USDT
0.1218
-7.65%
179.28K
MXNA/USDT
0.00346
-5.97%
187.61K
GPS/USDT
0.0205
-6.39%
223.24K
TITCOIN/USDT
0.02089
-9.05%
161.20K
EPAY/USDT
0.0000448
+17.58%
161.48K
WHISP/USDT
0.000984
-11.35%
159.83K
SORA/USDT
0.0000749
-3.35%
159.79K
TIM/USDT
0.00004350
-0.02%
195.00K
AUCTION/USDT
10.12
-8.00%
240.78K
DOGECAST/USDT
0.000128
+1.58%
159.01K
LEGEND/USDT
0.0004428
+2.02%
169.91K
ORCA/USDT
2.618
-9.72%
459.98K
FORM/USDT
2.7976
-3.62%
311.18K
LIY/USDT
0.001919
-0.67%
171.62K
BOBBSC/USDT
0.00000001864
-6.19%
269.35K
MOBY/USDT
0.01843
-8.12%
159.53K
GRPH/USDT
0.00391
-3.21%
158.24K
PVS/USDT
0.010018
-10.36%
160.06K
DEEPSEEK/USDT
0.0006054
-13.16%
186.24K
HOLO/USDT
0.0000894
-8.21%
158.60K
DEGENAI/USDT
0.00289
-6.16%
159.67K
OCB/USDT
0.000005237
-4.08%
169.37K
AIOS/USDT
0.00229
-3.37%
159.56K
ANGLERFISH/USDT
0.000130
0.00%
159.41K
BIOS/USDT
0.000242
-2.02%
159.68K
MA/USDT
0.003216
-6.37%
172.55K
MLG/USDT
0.00941
-7.19%
159.65K
TAPS/USDT
0.00315
-0.94%
221.83K
BERA/USDT
2.250
-7.44%
832.29K
LAVA/USDT
0.07490
-2.38%
243.69K
B3/USDT
0.003172
-6.23%
300.29K
SENTAI/USDT
0.001246
-2.27%
160.21K
TST/USDT
0.03759
-35.18%
546.43K
XTER/USDT
0.2122
-7.13%
204.46K
DOGSHIT2/USDT
0.000240
-8.04%
159.67K
PVP/USDT
0.0000482
-24.33%
159.53K
JELLYJELLY/USDT
0.024405
-12.52%
192.88K
MOSS/USDT
0.000508
+0.39%
158.69K
IQ6900/USDT
0.00272
-8.41%
159.82K
SHY/USDT
0.00429
-11.18%
159.90K
MEMDEX/USDT
0.00220
+0.91%
159.37K
SHOGGOTH/USDT
0.00680
-11.68%
158.07K
DOGEAI/USDT
0.01483
+2.06%
159.27K
TRUMPIUS/USDT
0.00647
-1.67%
159.08K
BNBAI/USDT
0.00016720
-2.10%
208.91K
BUILD/USDT
0.000136
-2.15%
159.00K
BARRON/USDT
0.0000968
-2.71%
158.87K
PUMPAI/USDT
0.0002748
-17.60%
188.03K
AIMONICA/USDT
0.003954
-1.19%
434.88K
TREAT/USDT
0.002216
-1.02%
179.52K
SOLA/USDT
0.000464
-5.49%
160.76K
TRISIG/USDT
0.00249
-4.23%
159.06K
BEANS/USDT
0.00000016900
+0.05%
168.12K
TAOCAT/USDT
0.002765
-6.17%
186.73K
AICMP/USDT
0.000151
-5.62%
158.38K
FROGE/USDT
0.00000000344
-3.37%
162.95K
KM/USDT
0.000384
-1.28%
159.27K
MONKY/USDT
0.0000008729
-1.92%
169.02K
BPT/USDT
0.0007224
-14.68%
169.37K
ME/USDT
0.817
-4.10%
295.68K
SEN/USDT
0.0332
-2.35%
161.47K
SUIAI/USDT
0.02393
-7.60%
171.15K
BUTTHOLE/USDT
0.00500
-3.10%
160.75K
THE/USDT
0.2485
-8.90%
367.48K
ASSCOIN/USDT
0.001366
-5.85%
159.55K
BARSIK/USDT
0.001606
+9.32%
183.38K
SWELL/USDT
0.008914
-6.36%
290.17K
TEVA/USDT
0.007138
-4.77%
205.09K
COW/USDT
0.3729
-7.65%
362.69K
NEUR/USDT
0.00178
-4.81%
159.17K
BLADE/USDT
0.023813
-5.40%
257.35K
LUCE/USDT
0.00641
-12.90%
218.69K
BAN/USDT
0.06295
-3.59%
293.57K
LOU/USDT
0.000666
-1.47%
158.85K
MEMESAI/USDT
0.00219
-6.00%
159.30K
TRENCHAI/USDT
0.000316
-7.87%
158.22K
AKITA/USDT
0.000284
-1.73%
158.58K
CATS/USDT
0.000007691
-3.65%
280.16K
PESTO/USDT
0.000677
-6.62%
161.30K
SCOUT/USDT
0.000113
-5.04%
159.56K
SLP/USDT
0.001440
-5.75%
278.65K
SNAI/USDT
0.01384
-6.67%
159.56K
CELO/USDT
0.3203
-5.23%
310.72K
YNE/USDT
0.00408
-17.40%
159.88K
FUEL/USDT
0.011332
-4.37%
280.10K
SAI/USDT
0.02633
-0.49%
215.11K
SUNDOG/USDT
0.06000
-3.05%
426.44K
UFD/USDT
0.02827
-8.27%
159.27K
DUSK/USDT
0.0667
-7.61%
199.94K
ISLAND/USDT
0.01802
-7.11%
160.11K
BITBOARD/USDT
0.0005477
-26.82%
181.88K
GINNAN/USDT
0.00000007191
-4.85%
198.11K
AVA/USDT
0.5283
-6.74%
250.30K
WOO/USDT
0.0752
-10.15%
206.58K
GAMESTOP/USDT
0.00009321
-6.81%
171.29K
SUPER/USDT
0.6503
-6.43%
236.72K
AUTOS/USDT
0.01399
-2.23%
169.85K
XAUT/USDT
3,295.0
-0.01%
150.43K
GMX/USDT
14.34
-6.02%
188.02K
PIN/USDT
0.6600
+2.40%
182.30K
ARC/USDT
0.04047
-10.46%
158.77K
REEF/USDT
0.0002656
-4.08%
172.64K
APPLE/USDT
0.000253
-5.59%
158.74K
SKL/USDT
0.02059
-7.00%
238.52K
ACH/USDT
0.02103
-4.84%
284.09K
LUIGI/USDT
0.00167
-7.22%
159.24K
TRUST/USDT
0.000767
+7.42%
158.73K
UXLINK/USDT
0.3810
-7.02%
245.87K
FXS/USDT
2.824
-4.17%
248.34K
GRIFFAIN/USDT
0.06270
-8.21%
201.31K
AXL/USDT
0.3105
-4.22%
270.05K
REALIS/USDT
0.00266
-7.95%
160.09K
ALT/USDT
0.02630
-9.18%
316.72K
PRAWN/USDT
0.000147
+2.08%
158.03K
CEL/USDT
0.09302
-4.90%
164.23K
VOID/USDT
0.00018110
-3.76%
169.78K
BAKE/USDT
0.1082
-8.22%
267.20K
SLAP/USDT
0.000672
-3.03%
159.43K
SKI/USDT
0.05973
-4.58%
178.72K
UNFI/USDT
0.3089
+21.04%
207.65K
FLOW/USDT
0.356
-4.55%
242.08K
TMAI/USDT
0.0006997
-2.48%
177.21K
MNT/USDT
0.6704
-0.72%
243.62K
SHIRO/USDT
0.000000007236
-2.66%
171.92K
APU/USDT
0.00018186
-4.25%
186.17K
PAI/USDT
0.08569
-5.38%
257.92K
BULLY/USDT
0.0013052
-10.46%
169.42K
ENS/USDT
20.89
-4.48%
364.96K
UBC/USDT
0.000798
-3.15%
159.48K
YGG/USDT
0.1833
-8.85%
268.63K
FRIC/USDT
0.00195
-3.94%
159.72K
TRU/USDT
0.0348
-10.99%
200.23K
IMX/USDT
0.529
-8.47%
254.22K
STARDOGE/USDT
0.000000778
-16.43%
184.66K
MUMU/USDT
0.00000345
-15.85%
165.38K
MUSTARD/USDT
0.000128
-1.53%
158.63K
IO/USDT
0.810
-8.57%
349.10K
REKTCOIN/USDT
0.00000026426
-2.18%
162.07K
BLUR/USDT
0.0872
-6.03%
262.34K
QUANT/USDT
0.000813
-15.13%
160.17K
JTO/USDT
1.578
-6.40%
294.42K
OL/USDT
0.05231
-8.29%
273.07K
BAKKT/USDT
0.0001177
-3.36%
160.55K
NAKA/USDT
0.3398
-5.29%
311.82K
UBXS/USDT
0.013632
-2.96%
170.59K
URO/USDT
0.002025
-7.66%
197.89K
CHEYENNE/USDT
0.000210
-2.32%
158.70K
ORDI/USDT
8.146
-13.47%
614.72K
LUNAI/USDT
0.02289
-6.45%
281.51K
SLERF/USDT
0.07487
-4.56%
274.85K
LUM/USDT
2.1294
-2.70%
197.73K
WEN/USDT
0.00003801
-11.72%
290.03K
MANTA/USDT
0.232
-12.78%
270.56K
SHRUBETH/USDT
0.003845
-13.47%
164.96K
HAPPY/USDT
0.0023067
+2.12%
194.17K
LENS/USDT
0.005252
-3.13%
196.92K
CENTS/USDT
0.000271
-2.51%
159.00K
DIS/USDT
0.01361
+5.99%
219.21K
ACS/USDT
0.0012859
-4.37%
270.03K
PEANUT/USDT
0.000249
-3.11%
160.05K
DOGEGOVSOL/USDT
0.0699
-12.51%
158.53K
RLY/USDT
0.0010249
-1.52%
169.99K
PATRIOT/USDT
0.000825
-2.94%
161.83K
PROMPTBIDDER/USDT
0.002220
-3.01%
198.78K
APX/USDT
0.07336
-3.62%
173.52K
SHRUB/USDT
0.000150
-5.66%
159.87K
PEPECOIN/USDT
0.3693
-2.32%
174.21K
RWAINC/USDT
0.00986
+1.44%
160.39K
MIRAI/USDT
0.01522
-9.99%
204.85K
TRUMP47/USDT
0.000097
-2.02%
158.74K
TALENT/USDT
0.006221
-2.17%
170.65K
YAPPER/USDT
0.003079
-24.27%
196.81K
PORT3/USDT
0.04658
-1.72%
303.80K
RECT/USDT
0.01835
-0.16%
206.20K
CROS/USDT
0.0008696
+4.87%
169.31K
XCCOM/USDT
0.000309
-8.84%
198.71K
BSCREENER/USDT
0.000249
-10.43%
196.28K
SLOP/USDT
0.000107
-5.30%
159.71K
GLONK/USDT
0.000218
-3.53%
161.79K
MSTR/USDT
0.1529
-2.79%
168.52K
NAIIVE/USDT
0.000400
-9.09%
188.62K
PUFFER/USDT
0.2000
-6.19%
223.30K
FO/USDT
0.6302
-0.06%
210.65K
RETARDIO/USDT
0.0200
0.00%
159.15K
FOG/USDT
0.000300
-17.80%
198.15K
SIGMA/USDT
0.01505
-4.92%
159.89K
POCHITA/USDT
0.000273
-1.44%
159.23K
USD1/USDT
0.9991
-0.12%
480.41K
KOKO/USDT
0.0000004485
-1.42%
168.77K
MOGACC/USDT
0.00003151
+1.67%
198.18K
MARS/USDT
0.00000249
-20.19%
159.79K
MYX/USDT
0.07573
-0.53%
201.85K
B2/USDT
0.48183
-1.17%
245.14K
HANA/USDT
0.000011055
-2.42%
161.64K
CATALORIAN/USDT
0.000715
-2.98%
162.91K
LANDSOL/USDT
0.000112
-5.08%
198.65K
OMG/USDT
0.1807
-2.32%
279.74K
SIGN/USDT
0.07430
-7.65%
747.98K
DPCORE/USDT
0.003953
-17.54%
187.48K
MINI/USDT
0.00494
-9.35%
170.23K
BAND/USDT
0.627
-6.97%
192.16K
ZORA/USDT
0.009562
-3.41%
263.21K
PIKA/USDT
0.0001412
+1.72%
158.95K
SIDELINED/USDT
0.00008017
-2.38%
161.61K
CTSI/USDT
0.0623
-7.42%
194.40K
SAINT/USDT
0.000357
-0.83%
161.55K
BASEISFOREVERY1/USDT
0.004141
-5.15%
196.75K
KITEAI/USDT
0.0000002228
-3.38%
170.84K
SUNCAT/USDT
0.001477
-3.33%
197.68K
TIME/USDT
0.000114
-5.00%
167.84K
FLR/USDT
0.01773
+1.19%
202.69K
SUN/USDT
0.01870
-2.29%
206.10K
GEMS/USDT
0.04607
-2.53%
182.38K
KERNEL/USDT
0.1502
-10.48%
425.80K
CORE/USDT
0.7209
-3.72%
279.63K
REN/USDT
0.011992
-0.97%
176.98K
REMUS/USDT
0.000137
-13.29%
163.77K
SATO/USDT
0.00015
-16.66%
160.25K
XPR/USDT
0.003672
+1.85%
217.21K
YFI/USDT
5,062.4
-3.17%
173.79K
STO/USDT
0.09247
-14.95%
286.08K
WAXP/USDT
0.02101
-5.78%
233.35K
CATDOG/USDT
0.000002501
-2.87%
170.52K
K/USDT
5.431
-0.34%
171.56K
MLN/USDT
8.95
-2.82%
375.82K
TWT/USDT
0.7637
-4.77%
199.09K
HOT/USDT
0.000960
-5.04%
232.25K
TALK/USDT
0.461
-3.75%
183.80K
AIL/USDT
0.001360
+0.59%
169.42K
WHY/USDT
0.00000003629
-3.63%
173.79K
GHIBLI/USDT
0.002747
-0.93%
201.72K
NFT/USDT
0.0000004231
-0.84%
279.78K
AIOZ/USDT
0.3454
-10.56%
296.35K
BANANA/USDT
20.54
-10.18%
283.51K
HNT/USDT
3.211
-4.51%
245.14K
RFC/USDT
0.008955
-10.83%
198.19K
TAT/USDT
0.000923
-15.63%
197.71K
TRUMPCOIN/USDT
0.0005905
-22.84%
170.35K
API3/USDT
0.676
-8.77%
230.68K
NEI/USDT
0.004182
-5.29%
159.14K
MAVIA/USDT
0.1558
-9.57%
262.79K
SLING/USDT
0.001273
-9.45%
229.71K
SPELL/USDT
0.0005071
-6.42%
233.05K
TUT/USDT
0.02279
-14.89%
344.99K
FROKAI/USDT
0.005973
+1.75%
170.42K
MLC/USDT
0.3436
-12.50%
174.29K
AMP/USDT
0.004006
-1.71%
248.33K
OIK/USDT
0.0597
-6.27%
167.79K
RSR/USDT
0.006969
-6.09%
408.08K
TTAI/USDT
0.000387
-1.02%
160.41K
AERO/USDT
0.5155
-3.26%
271.36K
GROKCOIN/USDT
0.000201
-2.89%
159.23K
ACE/USDT
0.530
-10.47%
235.11K
MNSRY/USDT
0.04052
-0.80%
158.53K
AUDIO/USDT
0.0673
-7.17%
241.38K
DEFAI/USDT
0.0022872
+77.75%
176.29K
BOND/USDT
0.2617
-5.38%
182.83K
FORM1/USDT
0.00006676
-5.49%
170.40K
AGI/USDT
0.05861
-4.94%
307.33K
DHN/USDT
3.520
-13.34%
200.33K
COLLAT/USDT
0.04616
-2.09%
158.97K
HAWKTUAH/USDT
0.000137
-3.52%
160.78K
TROY/USDT
0.00012686
-1.16%
178.07K
WOLF/USDT
0.00004186
+0.86%
200.62K
PROPC/USDT
0.516
-1.52%
163.40K
XCN/USDT
0.01656
-3.83%
236.55K
BICITY/USDT
0.0006224
-4.29%
198.72K
RIZ/USDT
0.0041821
-1.00%
213.24K
HOPPY/USDT
0.000024937
-12.53%
161.22K
WEPE/USDT
0.00001542
-0.25%
196.09K
BNBXBT/USDT
0.0011157
-9.44%
196.88K
NPC/USDT
0.013725
-4.16%
177.59K
BOBO/USDT
0.0000004036
-6.55%
172.15K
BROCCOLI/USDT
0.02449
-11.04%
189.12K
HEI/USDT
0.2936
-10.94%
243.81K
RPL/USDT
4.87
-5.98%
429.70K
ETC/USDT
16.94
-2.86%
372.86K
FARTBOY/USDT
0.0297
-6.89%
158.74K
ANDYETH/USDT
0.00005471
-0.86%
206.31K
PEP/USDT
0.000559
+6.07%
159.74K
BENDOG/USDT
0.002598
-3.88%
171.83K
SAN/USDT
0.00514
-8.86%
158.58K
BOB/USDT
0.000005968
-2.92%
159.68K
MUSKIT/USDT
0.000657
-2.08%
159.38K
DRIFT/USDT
0.5904
-5.86%
363.16K
PKIN/USDT
0.00123
-3.90%
659.49K
MICHI/USDT
0.03624
-7.19%
182.31K
PINEYE/USDT
0.00011764
+9.80%
273.25K
FAFO/USDT
0.000499
-1.18%
159.92K
MANEKI/USDT
0.001412
-3.55%
180.92K
CEEK/USDT
0.01265
-1.78%
172.33K
HAT/USDT
0.002818
-0.91%
273.54K
NUIT/USDT
0.00241
-14.84%
159.66K
RACA/USDT
0.00007578
-3.39%
272.40K
CLOUDY/USDT
0.000980
-10.09%
158.59K
PRCL/USDT
0.09035
-6.97%
290.74K
OPUL/USDT
0.03025
-1.49%
174.67K
ROSSFUND/USDT
0.000178
+1.71%
159.57K
ANIME/USDT
0.02262
-6.60%
354.27K
TNSR/USDT
0.1189
-8.95%
235.51K
BID/USDT
0.03488
-15.15%
207.58K
ORDS/USDT
0.0008299
-3.04%
170.55K
MIDLE/USDT
0.0002221
-0.13%
192.43K
PIXEL/USDT
0.04221
-11.52%
448.26K
BOTIFY/USDT
0.015111
-4.33%
276.13K
USA/USDT
0.000000821
-4.42%
158.97K
BWT/USDT
0.000132
-8.96%
159.50K
BEENZ/USDT
0.000234
-8.59%
159.15K
ELONSOL/USDT
0.0007386
-0.52%
198.05K
SOLV/USDT
0.03147
-24.94%
775.36K
DUCK/USDT
0.002476
-8.90%
301.98K
MVRS/USDT
0.000149
-5.09%
160.20K
SYNTH/USDT
0.0005962
-1.42%
169.85K
TROG/USDT
0.00000486
-6.35%
159.12K
HINT/USDT
0.007611
-3.45%
233.14K
AIPUMP/USDT
0.0006346
-15.12%
174.86K
FLORK/USDT
0.002141
-3.99%
159.70K
AICELL/USDT
0.0016175
-5.98%
170.79K
BIO/USDT
0.0620
-14.24%
516.52K
OKB/USDT
50.61
-0.45%
162.73K
ZAILGO/USDT
0.00108
-4.42%
160.92K
RAI/USDT
0.7675
-5.44%
172.84K
INSN/USDT
0.00002686
+1.24%
171.59K
SPORE/USDT
0.000599
-4.16%
160.48K
GAME/USDT
0.03349
-7.94%
200.98K
STARS/USDT
0.0000395
-5.72%
159.98K
DESCI/USDT
0.0012415
+2.88%
170.34K
OGPU/USDT
0.2913
-3.67%
172.36K
PIX/USDT
0.0006008
-2.27%
175.32K
EARNM/USDT
0.001544
-0.64%
169.29K
KIP/USDT
0.001620
-9.14%
173.45K
DMCK/USDT
0.00003936
+0.61%
175.21K
AIAGENT/USDT
0.001259
-11.27%
174.43K
VELODROME/USDT
0.0518
-3.89%
226.25K
BIAO/USDT
0.0002728
+8.25%
168.31K
GOATS/USDT
0.0001507
+2.65%
169.80K
AVAAI/USDT
0.04211
-9.36%
249.75K
RIZZMAS/USDT
0.0000037717
-7.57%
169.96K
RSC/USDT
0.4214
-8.84%
168.02K
MORPHO/USDT
1.2741
-7.02%
303.46K
FLOWER/USDT
0.000250
-1.57%
158.41K
ELIZA/USDT
0.0004530
-4.12%
169.62K
VVAIFU/USDT
0.003819
-8.91%
180.39K
BERT/USDT
0.02665
+3.49%
175.03K
LESTER/USDT
0.001081
-1.63%
158.64K
AIFUN/USDT
0.004290
+0.28%
171.65K
FRED/USDT
0.004703
-12.66%
180.34K
BABYBNB/USDT
0.0009704
-0.58%
171.03K
MOODENGETH/USDT
0.00003038
-6.26%
208.96K
AGENT/USDT
0.003359
-5.30%
323.97K
NOTAI/USDT
0.00001178
-5.53%
207.20K
DEAI/USDT
0.09735
-8.12%
208.15K
DOGEGOV/USDT
0.015961
-3.54%
231.85K
KEY/USDT
0.0005135
-3.76%
170.25K
AIS/USDT
0.00001914
-6.81%
169.50K
BURGER/USDT
0.008466
+0.96%
196.78K
DODO/USDT
0.0411
-10.65%
264.83K
EPX/USDT
0.00001412
-6.05%
171.86K
RDNT/USDT
0.02292
-8.86%
233.53K
METIS/USDT
16.95
-6.97%
245.00K
COAI/USDT
0.000004409
-2.28%
168.83K
NEIRO/USDT
0.0012660
-2.73%
284.91K
ZRX/USDT
0.2297
-4.84%
213.17K
JOE/USDT
0.1542
-7.88%
243.08K
CRO/USDT
0.09955
-2.06%
282.10K
HOOK/USDT
0.1136
-9.84%
213.83K
UMA/USDT
1.060
-8.30%
208.10K
MOCA/USDT
0.07812
-5.98%
277.40K
LRC/USDT
0.0852
-6.47%
215.53K
PHB/USDT
0.497
-19.83%
275.67K
STG/USDT
0.1777
-3.52%
238.88K
CYBER/USDT
1.216
-10.45%
245.45K
BAT/USDT
0.1274
-4.28%
222.52K
BLZ/USDT
0.03741
-3.55%
203.94K
CVX/USDT
2.799
-5.75%
221.17K
RATS/USDT
0.00001796
-14.31%
313.79K
RAD/USDT
0.687
-8.76%
276.27K
SNX/USDT
0.655
-7.48%
252.49K
ID/USDT
0.1724
-7.06%
232.01K
MKR/USDT
1,548.5
-1.90%
226.03K
ZIG/USDT
0.09789
-3.10%
268.17K
BCH/USDT
399.0
-2.03%
274.96K
BILLY/USDT
0.003843
-5.76%
175.18K
HIGH/USDT
0.534
-9.94%
227.69K
ANDY/USDT
0.0003311
-5.69%
169.23K
MAGA/USDT
0.000009483
-2.18%
184.26K
BEER/USDT
0.000003922
-4.17%
171.17K
PENDLE/USDT
3.939
-3.14%
433.59K
PSPS/USDT
0.00462
-2.53%
159.94K
CATCOIN/USDT
0.00000000008981
-2.76%
167.76K
LADYS/USDT
0.00000004269
-7.73%
282.04K
TOKEN/USDT
0.01721
-9.51%
216.13K
OMNI/USDT
2.21
-10.16%
209.75K
ZEUS/USDT
0.1606
-10.57%
288.72K
MUBI/USDT
0.004585
-6.80%
179.16K
AI/USDT
0.1376
-11.28%
300.29K
XAI/USDT
0.0670
-10.42%
306.81K
CRTAI/USDT
0.000906
+0.11%
21.50K
0.000813-15.13%
₫21.15
Giá cao nhất 24h
0.001259
Giá thấp nhất 24h
0.000791
Số tiền 24h (USDT)
160.11K
Vốn H. Trường (USDT)
813.00K
Bảo mật
Biểu đồ
Chi tiết
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
TradingView
Độ sâu
GEN Z QUANT
Nhà giao dịch Gen Z này đã phát hành token $QUANT trên Pumpfun. QUANT là một đồng meme trên chuỗi Solana.
Liên kết liên quan
Tên tiền điện tử
QUANT
Vốn hóa thị trường lưu hành
812,999 USDT
Nguồn cung lưu thông
999,999,864.2
Nguồn cung tối đa
999,999,864.2
Sổ lệnh
Giao dịch
0.000001
Số lượng(Giá(
Số lượng(
Số tiền(
QUANT
)Số tiền(USDT
)Giá(USDT)
Số lượng(QUANT)
Số tiền(USDT)
10.000000
200.000
2,000.000
1.000000
16,088.940
16,088.940
0.900000
3,030.000
2,727.000
0.115400
17,803.200
2,054.489
0.080000
1,608.080
128.65
0.070000
200.000
14.00
0.068630
15,861.230
1,088.556
0.035000
145.490
5.09
0.033788
671.610
22.69
0.030000
39,370.180
1,181.105
0.028000
204,538.450
5,727.077
0.027000
4,291.520
115.87
0.026000
34,445.480
895.58
0.025611
35,004.670
896.50
0.024998
54,200.310
1,354.899
0.024000
641,060.250
15,385.446
0.023976
19,495.140
467.42
0.021500
700,224.650
15,054.830
0.020000
520,726.840
10,414.537
0.015000
201,695.440
3,025.432
0.012700
495.420
6.29
0.010000
903.400
9.03
0.005900
17,764.810
104.81
0.003000
15,260.270
45.78
0.002997
54,200.310
162.44
0.002956
4,601.710
13.60
0.002500
11,103.000
27.76
0.001486
7,660.160
11.38
0.001059
64,631.820
68.45
0.001058
86,344.390
91.35
0.001057
53,686.260
56.75
0.001053
65,201.460
68.66
0.001030
64,729.360
66.67
0.001024
52,734.280
54.00
0.001003
56,783.970
56.95
0.000997
130,172.620
129.78
0.000991
112,164.850
111.16
0.000986
107,019.950
105.52
0.000980
83,840.820
82.16
0.000974
65,485.270
63.78
0.000971
101,813.870
98.86
0.000968
87,387.450
84.59
0.000965
95,435.260
92.10
0.000962
59,013.540
56.77
0.000959
60,156.590
57.69
0.000956
89,159.380
85.24
0.000953
51,590.310
49.17
0.000950
69,602.090
66.12
0.000947
80,656.580
76.38
0.000945
64,222.510
60.69
0.000942
64,596.460
60.85
0.000939
55,384.120
52.01
0.000936
22,239.250
20.82
0.000933
34,899.150
32.56
0.000930
33,456.610
31.11
0.000927
18,472.320
17.12
0.000924
52,652.150
48.65
0.000921
37,768.420
34.78
0.000918
13,783.580
12.65
0.000915
34,036.060
31.14
0.000912
50,073.910
45.67
0.000909
50,874.620
46.25
0.000906
37,987.620
34.42
0.000903
93,263.020
84.22
0.000901
19,035.800
17.15
0.000898
48,178.010
43.26
0.000895
71,554.070
64.04
0.000892
98,024.090
87.44
0.000889
185,767.660
165.15
0.000886
57,633.280
51.06
0.000885
20,652.160
18.28
0.000883
34,403.520
30.38
0.000882
41,482.580
36.59
0.000881
43,345.350
38.19
0.000878
51,914.940
45.58
0.000876
28,947.750
25.36
0.000874
47,702.600
41.69
0.000873
42,296.540
36.92
0.000871
29,305.850
25.53
0.000869
62,492.560
54.31
0.000868
48,983.580
42.52
0.000866
50,893.040
44.07
0.000864
61,928.500
53.51
0.000863
40,463.660
34.92
0.000861
50,416.550
43.41
0.000859
37,151.610
31.91
0.000857
44,924.960
38.50
0.000856
33,042.890
28.28
0.000854
25,009.300
21.36
0.000852
15,855.340
13.51
0.000851
55,404.560
47.15
0.000850
36,991.590
31.44
0.000849
34,743.740
29.50
0.000848
31,671.910
26.86
0.000847
43,474.200
36.82
0.000846
29,544.130
24.99
0.000845
47,993.350
40.55
0.000844
32,306.930
27.27
0.000843
36,243.340
30.55
0.000813
≈₫21.150.000786
31,431.410
24.71
0.000785
34,869.230
27.37
0.000784
45,874.020
35.97
0.000783
60,872.110
47.66
0.000782
26,639.560
20.83
0.000781
48,496.410
37.88
0.000780
39,999.370
31.20
0.000779
30,129.530
23.47
0.000778
17,511.760
13.62
0.000777
22,009.130
17.10
0.000776
61,626.300
47.82
0.000774
54,935.230
42.52
0.000773
30,625.180
23.67
0.000771
18,492.860
14.26
0.000770
33,869.130
26.08
0.000768
28,927.980
22.22
0.000767
39,625.250
30.39
0.000765
32,920.710
25.18
0.000764
33,816.790
25.84
0.000762
52,016.410
39.64
0.000761
64,496.140
49.08
0.000759
78,509.910
59.59
0.000758
74,499.360
56.47
0.000756
36,912.160
27.91
0.000755
44,394.080
33.52
0.000752
45,322.570
34.08
0.000750
45,271.200
33.95
0.000747
12,343.090
9.22
0.000746
18,328.780
13.67
0.000745
45,215.740
33.69
0.000744
52,191.230
38.83
0.000743
24,240.210
18.01
0.000742
166,945.460
123.87
0.000740
32,523.080
24.07
0.000737
73,695.140
54.31
0.000735
145,099.760
106.65
0.000732
53,979.770
39.51
0.000730
143,587.070
104.82
0.000727
21,800.380
15.85
0.000725
29,786.050
21.59
0.000723
89,296.640
64.56
0.000720
32,943.890
23.72
0.000718
93,658.220
67.25
0.000716
25,699.210
18.40
0.000713
40,892.880
29.16
0.000711
123,246.230
87.63
0.000709
56,425.580
40.01
0.000707
37,269.450
26.35
0.000704
16,903.360
11.90
0.000702
78,074.110
54.81
0.000698
36,475.470
25.46
0.000693
93,977.510
65.13
0.000689
88,565.820
61.02
0.000685
82,799.370
56.72
0.000681
109,461.170
74.54
0.000677
117,981.550
79.87
0.000673
93,050.550
62.62
0.000668
159,223.670
106.36
0.000664
105,315.200
69.93
0.000661
122,290.430
80.83
0.000657
91,800.360
60.31
0.000653
75,363.790
49.21
0.000650
77,477.060
50.36
0.000646
112,816.270
72.88
0.000642
108,731.060
69.81
0.000638
94,682.300
60.41
0.000635
112,291.410
71.31
0.000631
126,218.140
79.64
0.000628
99,199.160
62.30
0.000624
85,152.820
53.14
Sổ lệnh
Giao dịch
Số lượng(QUANT)
Giá(USDT)
Số lượng(QUANT)
Thời gian
0.000813
30.694K
00:09:02
0.000812
18.439K
00:08:52
0.000815
30.731K
00:08:41
0.000815
24.585K
00:08:30
0.000815
12.293K
00:08:19
0.000813
30.769K
00:08:09
0.000813
30.769K
00:07:58
0.000811
27.437K
00:07:47
0.000811
24.615K
00:07:37
0.000813
24.615K
00:07:26
0.000813
30.769K
00:07:15
0.000813
18.462K
00:07:05
0.000813
18.462K
00:06:54
0.000811
18.473K
00:06:44
0.000811
12.315K
00:06:33
0.000813
22.957K
00:06:23
0.000811
18.473K
00:06:12
0.000811
30.807K
00:06:01
0.000813
30.807K
00:05:51
0.000809
20.904K
00:05:40
0.000812
27.810K
00:05:30
0.000811
30.845K
00:05:19
0.000813
15.704K
00:05:09
0.000813
13.653K
00:04:58
0.000812
18.496K
00:04:48
0.000811
24.056K
00:04:37
0.000812
29.011K
00:04:27
0.000814
17.464K
00:04:15
0.000812
12.300K
00:04:04
0.000814
24.600K
00:03:53
0.000813
24.615K
00:03:43
0.000812
30.731K
00:03:32
0.000812
21.601K
00:03:21
0.000813
23.869K
00:03:11
0.000816
30.694K
00:03:00
0.000813
18.416K
00:02:49
0.000813
26.734K
00:02:38
0.000813
24.555K
00:02:27
0.000816
18.416K
00:02:17
0.000816
30.694K
00:02:06
0.000816
12.277K
00:01:55
0.000813
30.497K
00:01:45
0.000816
14.694K
00:01:34
0.000816
25.520K
00:01:23
0.000811
26.639K
00:01:12
0.000808
17.737K
00:01:02
0.000808
25.930K
00:00:51
0.000808
24.707K
00:00:40
0.000811
24.707K
00:00:29
0.000811
12.353K
00:00:19
0.000808
29.854K
00:00:08
Spot
Futures
Mua vào
Bán ra
Limit
Market
Stop-limit
Khả dụng0 USDT
Giá (USDT)
Số lượng (QUANT)
Tổng (USDT)
Maker 0% / Taker 0%
HOT
Tài sản
Khả dụng0 QUANT
Giá (USDT)
Số lượng (QUANT)
Tổng (USDT)
Maker 0% / Taker 0%
HOT
Tài sản
Loading...