REZ/USDT
RENZO
Tùy chọn
USDT
Tất cả
Meme
AI
Khu vực Meme Người nổi tiếng
Solana
DeSci
TON
Base
Layer 1
TRON
Zone
Cặp giao dịch
Giá mới nhất
Biến động
Khối lượng
BTC/USDT
77,378.55
-6.26%
2.33B
ETH/USDT
1,500.34
-14.74%
699.51M
TRX/USDT
0.2260
-5.55%
2.03M
SOL/USDT
101.55
-11.65%
24.15M
XRP/USDT
1.7978
-13.33%
10.30M
TON/USDT
3.013
-9.05%
1.03M
USDC/USDT
1.0005
+0.01%
19.37M
PEPE/USDT
0.00000611
-10.54%
3.47M
BNB/USDT
545.40
-6.15%
3.20M
KEKIUS/USDT
0.02244
-0.48%
199.54K
PEPU/USDT
0.00289
-15.00%
281.69K
TRUMP/USDT
7.72
-12.57%
4.51M
ZOO/USDT
0.00000349
-14.46%
167.05K
GHIBLICZ/USDT
0.000467
-34.50%
200.37K
NOT/USDT
0.001747
-6.42%
411.38K
PIAI/USDT
0.0000000000062
-11.42%
155.27K
TST/USDT
0.07373
+3.21%
202.14K
VINE/USDT
0.02777
-8.80%
510.38K
CATE/USDT
0.000127
-15.89%
165.86K
DOGS/USDT
0.0001107
-7.13%
393.17K
SUNDOG/USDT
0.03722
-15.60%
651.55K
MELANIA/USDT
0.538
-3.75%
234.30K
PUMP/USDT
0.0421
-1.63%
295.40K
RARE/USDT
0.0696
-3.73%
618.73K
JAILSTOOL/USDT
0.008280
+3.86%
200.79K
OIK/USDT
0.0252
0.00%
168.57K
SHRUBETH/USDT
0.002889
-16.59%
163.04K
GHIBLI/USDT
0.00380
-14.60%
237.90K
MEMHASH/USDT
0.001275
-5.41%
238.26K
XLM/USDT
0.2203
-12.57%
734.70K
DOGE/USDT
0.14031
-13.27%
7.38M
GRASS/USDT
1.8024
+7.77%
464.52K
BABYDOGE/USDT
0.000000001037
-7.90%
343.83K
BWT/USDT
0.000160
-21.18%
161.98K
EIC/USDT
0.0000604
-18.37%
162.43K
HMSTR/USDT
0.002328
+2.28%
340.51K
LTC/USDT
67.15
-14.87%
1.66M
SAI/USDT
0.00693
-23.34%
198.14K
TRC/USDT
0.00166
-20.57%
172.72K
SOLA/USDT
0.000375
-10.92%
161.32K
SUI/USDT
1.8463
-11.45%
1.95M
TIM/USDT
0.000087
-33.58%
172.90K
TRUMP47/USDT
0.000082
-14.58%
159.16K
EVERYAI/USDT
0.000103
-2.83%
191.78K
LAZYCAT/USDT
0.00001842
-9.66%
161.32K
LEVER/USDT
0.000414
-10.19%
223.61K
POL/USDT
0.1630
-10.63%
502.78K
SUIAI/USDT
0.01603
-10.94%
165.78K
AIST/USDT
0.0000051
+4.08%
160.86K
DEFAI/USDT
0.0002593
-16.24%
324.80K
FLOKI/USDT
0.00004939
-6.12%
669.99K
XYRO/USDT
0.0041648
-2.26%
193.19K
YE/USDT
0.000294
-12.75%
160.90K
4444/USDT
0.000425
+16.43%
208.03K
ALGO/USDT
0.1593
-9.74%
500.81K
HOOD/USDT
0.0000360
-23.56%
160.37K
LLM/USDT
0.00118
-9.92%
162.18K
MAJOR/USDT
0.12340
-4.15%
168.14K
MUBARAK/USDT
0.036858
-11.55%
237.77K
NOTAI/USDT
0.00001227
-15.61%
189.73K
STO/USDT
0.0561
-15.00%
236.40K
CHEYENNE/USDT
0.000129
-15.68%
160.79K
KITEAI/USDT
0.0000001501
-23.22%
163.59K
TALENT/USDT
0.00700
-17.15%
154.19K
YZY1/USDT
0.005439
-11.12%
160.78K
EDGE/USDT
0.05383
-18.19%
259.38K
NEIRO/USDT
0.000625
-13.67%
170.01K
PELL/USDT
0.0036
-2.70%
182.14K
FAFO/USDT
0.00088
-7.36%
158.67K
GEMS/USDT
0.0254
-4.51%
177.22K
LUCE/USDT
0.01988
+23.40%
284.68K
POCHITA/USDT
0.000208
-14.75%
160.36K
ELONSOL/USDT
0.000688
-7.89%
199.74K
INJ/USDT
6.96
-11.78%
477.03K
TRIT/USDT
0.0002542
-12.79%
161.89K
B3/USDT
0.003639
-8.91%
320.81K
DOWNALD/USDT
0.000075
+20.96%
199.81K
SOLVEX/USDT
0.1281
-6.15%
193.34K
HOOTERS/USDT
0.000092
-33.33%
163.87K
BCCOIN/USDT
0.03524
-13.69%
167.64K
CAR/USDT
0.0095
-20.83%
161.20K
CRTAI/USDT
0.001484
-8.73%
21.26K
DNA/USDT
0.000000000021079
-18.65%
163.13K
BRETT/USDT
0.02562
-7.94%
424.59K
BUCKAZOIDS/USDT
0.002175
-38.12%
211.38K
MNSRY/USDT
0.01872
-5.07%
161.52K
AVAX/USDT
15.68
-9.36%
1.14M
AVERY/USDT
0.00012
0.00%
233.69K
BABYNEIROBNB/USDT
0.00000000000220
-0.45%
161.88K
MUPPETS/USDT
0.000253
-29.91%
201.00K
DRB/USDT
0.00009509
-26.01%
288.32K
NEAR/USDT
2.067
-11.59%
942.23K
SCOUT/USDT
0.000106
-13.82%
160.59K
ALPHASOL/USDT
0.00035
-14.63%
160.90K
FORM/USDT
2.0181
+6.77%
831.21K
SHIB/USDT
0.00001099
-8.18%
916.49K
JHH/USDT
0.0000001010
-28.16%
162.01K
MUBARAKAH/USDT
0.00088
-20.72%
253.55K
SONIC/USDT
0.17144
-19.44%
551.30K
SSE/USDT
0.00729
-2.40%
161.34K
WIF/USDT
0.331
-8.81%
666.49K
WIZZ/USDT
0.01221
-19.77%
172.08K
AIFUN/USDT
0.003051
-11.61%
168.17K
BABYBNB/USDT
0.0009356
-8.97%
161.12K
ELON/USDT
0.00000010961
-9.00%
434.50K
MOCA/USDT
0.06993
-7.34%
402.33K
ASSCOIN1/USDT
0.000445
-18.34%
162.21K
MEW/USDT
0.002083
-18.12%
395.27K
PEP/USDT
0.001167
+2.81%
165.78K
TROG/USDT
0.00000312
-14.04%
161.02K
BUILD/USDT
0.000108
-12.19%
159.74K
PENG/USDT
0.01180
-12.00%
167.43K
ARB/USDT
0.2679
-9.43%
767.78K
FORM1/USDT
0.0001942
-31.25%
170.08K
BONK/USDT
0.00000966
-8.43%
575.89K
DUO/USDT
0.000194
-8.92%
161.51K
FLOWSOL/USDT
0.000134
-4.28%
165.08K
MONKY/USDT
0.000001267
-6.97%
168.39K
PT/USDT
0.001486
+55.11%
335.67K
VVV/USDT
1.901
-17.77%
436.72K
X/USDT
0.00006078
-10.36%
283.26K
CATALORIAN/USDT
0.000350
-10.71%
160.65K
DYDX/USDT
0.5329
-8.45%
426.20K
K/USDT
2.176
-15.29%
183.62K
SEEK/USDT
0.000142
-13.41%
160.95K
COLLAT/USDT
0.00928
-13.59%
160.88K
MEDX/USDT
0.000002882
+1.15%
199.59K
RFC/USDT
0.027147
+62.35%
207.43K
S/USDT
0.4028
-13.71%
2.70M
WLD/USDT
0.631
-9.85%
734.58K
CATDOG/USDT
0.000002603
-13.77%
161.71K
GROK3/USDT
0.000128
0.00%
159.98K
TLM/USDT
0.00411
-7.01%
216.94K
ACT/USDT
0.0538
+1.89%
584.43K
MOVE/USDT
0.3061
-13.45%
467.94K
NEIROETH/USDT
0.02085
-0.71%
213.52K
STAR10/USDT
0.00507
-10.10%
202.93K
MARS/USDT
0.00000265
-14.79%
160.98K
PIXFI/USDT
0.000611
+49.02%
221.96K
BILLY/USDT
0.001761
-12.03%
178.68K
MOODENG/USDT
0.02246
-8.40%
375.41K
CHILLGUY/USDT
0.01939
-7.31%
403.07K
EPAY/USDT
0.000188
-10.90%
166.97K
HIBER/USDT
0.001105
-21.29%
161.11K
JELLYJELLY/USDT
0.011201
+4.94%
209.51K
PEIPEI/USDT
0.00000002905
-9.83%
176.11K
PUSS/USDT
0.012990
-6.18%
195.74K
NUMI/USDT
0.0669
-0.59%
462.80K
OMNI/USDT
1.89
-10.00%
228.01K
PENGU/USDT
0.004131
-8.05%
539.55K
SWCH/USDT
0.1742
-7.34%
185.39K
TNSR/USDT
0.1143
-6.76%
237.60K
HBAR/USDT
0.13731
-11.16%
1.78M
MYRO/USDT
0.01293
-6.43%
355.18K
ADA/USDT
0.5567
-11.25%
2.31M
CHIP/USDT
0.000000154
+1.31%
178.40K
GX/USDT
0.00517
-2.81%
160.72K
HOUSE/USDT
0.003800
-38.21%
208.47K
BMT/USDT
0.08065
-12.21%
942.47K
BUBB/USDT
0.001315
-26.20%
210.99K
DOT/USDT
3.458
-11.12%
862.21K
EXPERT/USDT
0.000928
-6.82%
144.84K
MOBY/USDT
0.00685
-11.95%
160.96K
EYE/USDT
0.000056
-11.11%
161.15K
FIL/USDT
2.302
-11.39%
736.07K
CHEEMS/USDT
0.0000015320
+1.22%
177.69K
CTD/USDT
0.001762
-7.06%
200.97K
HANA/USDT
0.0000108
-14.96%
161.05K
LINK/USDT
10.82
-12.24%
1.47M
PESTO/USDT
0.000352
-16.98%
161.25K
PIXEL/USDT
0.02037
-9.58%
422.21K
FLOYDAI/USDT
0.00280
-1.40%
160.64K
ORDI/USDT
6.15
-6.95%
415.71K
PWEASE/USDT
0.002878
-26.29%
161.56K
DOPE/USDT
0.000001733
-17.94%
170.06K
PIPPIN/USDT
0.010725
-3.82%
203.85K
RED/USDT
0.3537
-7.26%
489.34K
COAI/USDT
0.000004436
-17.16%
161.48K
GRIFFAIN/USDT
0.02892
+3.39%
200.69K
DOGEAI/USDT
0.00788
-20.88%
160.72K
KILO/USDT
0.0416
-21.80%
889.07K
PARTI/USDT
0.1627
-0.79%
850.81K
PKIN/USDT
0.00168
-21.12%
431.42K
MAIAR/USDT
0.000757
-12.58%
161.44K
MIDLE/USDT
0.00076
-8.43%
181.10K
REEF/USDT
0.0002608
-11.89%
168.23K
TIA/USDT
2.351
-6.96%
926.89K
GOAT/USDT
0.0406
-4.91%
243.05K
ME/USDT
0.783
-11.42%
319.69K
BAKE/USDT
0.1031
-8.43%
242.27K
TREAT/USDT
0.003482
-15.32%
165.02K
TRUST/USDT
0.000701
-14.09%
162.54K
USUAL/USDT
0.1217
+2.26%
1.11M
AIOS/USDT
0.00110
-12.00%
160.31K
BUTTHOLE/USDT
0.00663
-14.23%
161.64K
PINEYE/USDT
0.0001103
-18.35%
169.54K
SBR1/USDT
0.0599
-9.37%
161.19K
VET/USDT
0.01933
-8.99%
486.85K
BCH/USDT
261.1
-11.55%
399.71K
NVG8/USDT
0.00543
-11.85%
162.38K
PYTHON/USDT
0.000009
-10.00%
185.15K
BARRON/USDT
0.000073
-10.97%
160.52K
COCORO/USDT
0.00485
-19.96%
200.15K
AAVE/USDT
124.12
-13.84%
1.07M
FROGE/USDT
0.00000000137
-16.96%
160.67K
STARS/USDT
0.000054
-8.47%
161.58K
ARKM/USDT
0.423
-8.44%
365.30K
TTG/USDT
0.002131
-16.59%
160.70K
USA/USDT
0.000000678
-7.37%
161.10K
WOJAK/USDT
0.0001893
-10.70%
183.84K
BEER/USDT
0.000003072
-9.27%
165.76K
EPIC/USDT
1.351
+4.40%
441.09K
GOATS/USDT
0.0001984
-11.03%
170.13K
PVS/USDT
0.001741
-11.12%
160.88K
CAW/USDT
0.000000040874
-12.63%
204.64K
FIGHT/USDT
0.00074
-1.33%
190.76K
FROC/USDT
0.0000105
-21.64%
199.07K
ETF/USDT
0.000052
-28.76%
163.06K
POPCAT/USDT
0.1394
-7.31%
405.51K
SWELL/USDT
0.00757
-9.66%
398.86K
PONKE/USDT
0.0717
-9.01%
326.19K
AIL/USDT
0.0063
-3.07%
173.51K
BUZZ/USDT
0.01321
+16.90%
234.05K
BNBAI/USDT
0.000276
-10.96%
164.95K
CLOUDY/USDT
0.00093
-21.18%
161.48K
COCOROETH/USDT
0.00001761
-5.06%
201.14K
APT/USDT
4.258
-8.31%
733.39K
RIZZMAS/USDT
0.0000016867
-12.71%
163.68K
BIGBALLS/USDT
0.00020
-16.66%
199.91K
FET/USDT
0.372
-8.59%
501.35K
EIGEN/USDT
0.724
-6.58%
384.17K
PGC/USDT
0.000142
-11.25%
187.81K
PYTH/USDT
0.1129
-9.68%
322.94K
TAPS/USDT
0.0029
-12.12%
159.84K
WEPE/USDT
0.0000210
-18.91%
199.70K
ZAILGO/USDT
0.00039
-15.21%
161.66K
CITADAIL/USDT
0.00068
-2.85%
161.83K
EPX/USDT
0.00001301
-6.47%
165.68K
GIGA/USDT
0.01269
-6.41%
191.95K
GINNAN/USDT
0.00000005128
-20.31%
199.50K
LUXUN/USDT
0.000071
-29.00%
198.92K
BABYDEER/USDT
0.000674
-3.98%
161.92K
BUTTCOIN/USDT
0.00828
-8.10%
167.51K
CROS/USDT
0.00109
-29.67%
164.70K
ILV/USDT
10.57
-8.56%
256.74K
PVP/USDT
0.000209
-1.87%
161.30K
STARGATE/USDT
0.000066
-14.28%
161.65K
FAT/USDT
0.014676
-18.52%
160.23K
KEY/USDT
0.0004248
-12.71%
163.92K
PAXG/USDT
3,046.6
-0.71%
910.85K
PEOPLE/USDT
0.01149
-4.88%
337.74K
HARD/USDT
0.1540
-3.20%
225.96K
LUIGI/USDT
0.00185
-9.75%
161.40K
ANDYBSC/USDT
0.0000000104
-14.04%
186.38K
MOODENGETH/USDT
0.00002526
-16.38%
211.15K
RENDER/USDT
2.724
-9.01%
673.59K
CATTON/USDT
0.0000002184
-24.00%
170.02K
TRUMPCOIN/USDT
0.000911
-14.29%
163.24K
BIO/USDT
0.0544
-9.33%
339.15K
HAPPY/USDT
0.000415
-12.99%
195.84K
BARRONMEME/USDT
0.00048
-18.64%
160.80K
BEANS/USDT
0.000000152
-14.12%
161.66K
ICE/USDT
0.003039
-2.72%
201.72K
JOE/USDT
0.1350
-11.53%
224.51K
SOON/USDT
0.00003840
-8.81%
166.03K
VATAN/USDT
0.06360
-6.01%
174.16K
ANTY/USDT
0.002680
-7.77%
160.03K
GREED3/USDT
0.000802
-8.75%
160.82K
ACH/USDT
0.01842
-10.79%
318.45K
PIN/USDT
0.6147
-12.88%
208.62K
SHIRO/USDT
0.000000008
-20.00%
141.97K
TAI/USDT
0.03508
-5.34%
430.82K
TUT/USDT
0.025180
+1.16%
219.08K
BDG/USDT
0.0021101
-5.54%
261.22K
DOP/USDT
0.0002993
-0.39%
223.44K
XPR/USDT
0.003007
-7.53%
233.18K
AUCTION/USDT
12.48
-15.04%
588.79K
CRV/USDT
0.4360
-5.52%
782.80K
APPLE/USDT
0.00023
-17.85%
160.20K
KOKO/USDT
0.000000319
-16.71%
161.90K
BTT/USDT
0.0000005666
-9.97%
164.88K
LESTER/USDT
0.00052
-24.63%
160.88K
MLC/USDT
0.2207
-7.50%
162.83K
MXYZ/USDT
0.000360
-4.76%
162.33K
APU/USDT
0.0001159
-20.77%
220.49K
GROKCOIN/USDT
0.00030
-16.66%
158.89K
KNIGHT/USDT
0.000367
-5.89%
164.55K
LINGO/USDT
0.0494
-18.61%
165.63K
PUBLIC/USDT
0.000000863
-21.18%
199.08K
STUPID/USDT
0.000427
-16.43%
161.13K
WOLF/USDT
0.00002254
-7.69%
211.81K
CFX/USDT
0.0688
-13.56%
387.31K
KAITO/USDT
0.8289
-6.03%
457.95K
ROSSFUND/USDT
0.000131
-15.48%
160.96K
CHZ/USDT
0.03823
-5.55%
302.45K
LUX/USDT
0.00134
-22.54%
159.75K
NC/USDT
0.03316
-15.23%
507.69K
MUSKIT/USDT
0.00127
-10.56%
160.22K
PUFFER/USDT
0.1434
-13.35%
394.80K
TOMI/USDT
0.002740
-2.97%
449.32K
HIGH/USDT
0.361
-12.16%
249.90K
MAGA/USDT
0.00000866
-13.83%
174.10K
AIAGENT/USDT
0.001462
-7.35%
162.23K
WOLFSOL/USDT
0.000348567
-12.49%
161.06K
DIN/USDT
0.1008
-2.23%
291.16K
TURBO/USDT
0.001521
-8.59%
306.35K
BERA/USDT
4.262
-22.14%
1.65M
KM/USDT
0.000677
-8.76%
160.89K
REZ/USDT
0.01500
-11.19%
339.23K
BOTIFY/USDT
0.005159
-27.92%
280.13K
BROCCOLI/USDT
0.02684
-17.51%
229.53K
DUKO/USDT
0.0002145
-8.33%
181.05K
CAPTAINBNB/USDT
0.00336
-12.72%
250.66K
KAWZ/USDT
1.6410
-12.95%
162.00K
VANKEDISI/USDT
0.01454
-20.67%
160.55K
W/USDT
0.0720
-9.20%
325.19K
BNBCARD/USDT
0.000999
-9.34%
201.15K
OCB/USDT
0.000010
-9.09%
148.33K
ONDO/USDT
0.7113
-9.02%
810.11K
ROUTINE/USDT
0.00034
-49.25%
202.72K
GROK/USDT
0.001936
+7.02%
190.18K
JUSTCUZ/USDT
0.000315
-35.58%
200.28K
CAKE/USDT
1.627
-3.49%
557.13K
TAT/USDT
0.000889
-12.50%
210.78K
WILDNOUT/USDT
0.000064
-18.98%
198.64K
EZ/USDT
0.000396
-0.75%
161.56K
ICP/USDT
4.512
-8.40%
429.09K
SHRUB/USDT
0.000122
-12.23%
161.80K
JASMY/USDT
0.00898
-10.20%
324.72K
MLN/USDT
9.01
-11.66%
347.89K
SCC/USDT
0.00000100
-0.99%
163.68K
WHITE/USDT
0.0005515
-13.05%
204.03K
BANANA/USDT
15.06
-3.15%
339.02K
ELON4AFD/USDT
0.0150
-10.71%
160.53K
GFM/USDT
0.00743
-21.78%
161.09K
OP/USDT
0.592
-7.64%
571.74K
XAI/USDT
0.0430
-6.31%
280.17K
BERT/USDT
0.00651
-12.50%
171.65K
FIDA/USDT
0.0667
-10.46%
253.50K
PEPECOIN/USDT
0.4323
-11.73%
174.85K
CENTS/USDT
0.000195
-12.94%
160.73K
MEMESAI/USDT
0.00167
-7.73%
161.24K
MYSTERY/USDT
0.00000000401
-15.04%
166.98K
NEIROCTO/USDT
0.00015577
-12.86%
644.53K
WORM/USDT
0.000096
-15.04%
160.99K
FARTCOIN/USDT
0.47053
+2.17%
505.44K
KIP/USDT
0.001054
+0.66%
209.27K
SWARMS/USDT
0.02063
-9.47%
241.10K
VOXEL/USDT
0.0326
-2.10%
225.63K
GAMESTOP/USDT
0.0000478
-14.33%
163.13K
SLOP/USDT
0.000080
-12.08%
160.87K
ROSS/USDT
0.000056
-9.67%
161.66K
SERAPH/USDT
0.17913
+0.07%
233.88K
SIGMA/USDT
0.01009
-14.12%
161.68K
VGX/USDT
0.005793
+1.95%
245.12K
EOS/USDT
0.7387
-3.85%
1.06M
FISH2/USDT
0.000291
-40.85%
198.06K
SAFEMOONSOL/USDT
0.00043
-14.00%
160.98K
SZN/USDT
0.000976
-9.12%
170.22K
ALICE/USDT
0.355
-8.97%
216.50K
MURAD/USDT
0.0002835
-11.87%
160.82K
BNBXBT/USDT
0.00140
-4.76%
199.23K
DIGI/USDT
0.0000000646
-11.50%
162.09K
SATO/USDT
0.000119
-15.00%
161.02K
SOSO/USDT
0.4524
-14.48%
219.73K
AINTI/USDT
0.01456
-24.36%
197.84K
BNKR/USDT
0.0001077
-29.56%
217.59K
BROCCOLI1/USDT
0.00014
-17.64%
161.58K
J/USDT
0.1877
-5.10%
171.65K
SLP/USDT
0.001321
-8.39%
246.84K
UUU/USDT
0.001535
-29.42%
199.05K
BAOBAO/USDT
0.0000002454
-27.48%
160.56K
DOGEGOVSOL/USDT
0.0814
-15.20%
161.31K
DUSK/USDT
0.0606
-8.32%
203.57K
ISLAND/USDT
0.01309
-17.30%
161.19K
LIBRA/USDT
0.05636
-4.34%
213.48K
NEI/USDT
0.003019
-22.86%
161.34K
BROWNIE/USDT
0.0002177
-9.81%
198.08K
STONKS/USDT
0.02916
-8.41%
160.65K
WIN/USDT
0.00004291
-11.90%
272.21K
FULLSEND/USDT
0.00178
-26.14%
160.67K
XOXO/USDT
0.00834
-8.25%
228.01K
FLUID/USDT
3.3728
-11.47%
199.24K
SAROS/USDT
0.156132
+2.57%
440.05K
SPORE/USDT
0.00125
-7.40%
160.55K
HOT/USDT
0.000863
-7.79%
244.48K
OMG/USDT
0.1796
-8.69%
172.75K
SUT/USDT
4.326
+1.33%
180.10K
MORPHO/USDT
0.9254
-12.22%
454.61K
TITCOIN/USDT
0.02176
-7.60%
161.64K
MINI/USDT
0.00300
-16.66%
161.48K
TOLY/USDT
12.06
-1.95%
162.96K
TRUMPIUS/USDT
0.0074
-1.33%
161.46K
AICMP/USDT
0.000161
-13.44%
160.57K
SAN/USDT
0.00188
-23.57%
160.84K
SORA/USDT
0.000103
-7.20%
160.95K
AVAXAI/USDT
0.000956
-8.95%
161.47K
HENAI/USDT
0.00678
-13.29%
161.24K
NEUR/USDT
0.00215
-10.78%
160.71K
REALIS/USDT
0.00150
-16.66%
160.82K
SKL/USDT
0.01767
-8.58%
286.06K
SWASTICOIN/USDT
0.003402
+29.64%
160.26K
THE/USDT
0.2143
-9.11%
392.07K
PRAWN/USDT
0.000102
-4.67%
160.64K
REACT/USDT
0.06351
-10.28%
255.01K
BIGPUMP/USDT
0.0000003125
-9.49%
162.26K
SLING/USDT
0.00929
-18.22%
221.98K
SYRUP/USDT
0.09212
-13.76%
181.31K
DEEPSEEK/USDT
0.001815
-12.19%
166.63K
VINU/USDT
0.000000009155
-10.03%
513.40K
FOUR1/USDT
0.000347
-10.79%
167.11K
AERGO/USDT
0.10315
+28.93%
3.49K
AGENT/USDT
0.005104
-13.97%
281.12K
AIS/USDT
0.000023
-4.16%
139.96K
ALE/USDT
0.5377
-0.09%
933.56
BAND/USDT
0.586
-8.58%
227.42K
BONE/USDT
0.2358
-13.27%
418.72K
BURGER/USDT
0.0087
-14.70%
200.10K
CAT/USDT
0.00000470
-6.74%
432.70K
CATS/USDT
0.000006076
-10.21%
165.62K
CELO/USDT
0.2656
-10.27%
268.83K
CTSI/USDT
0.0470
-5.24%
195.42K
DEAI/USDT
0.04092
-12.11%
168.52K
DODO/USDT
0.0469
-11.00%
201.34K
DOGEGOV/USDT
0.008780
-10.04%
182.25K
FIVESS/USDT
0.04060
-7.15%
136.80K
FWOG/USDT
0.02652
-10.31%
239.17K
MBOX/USDT
0.0437
-10.26%
231.43K
PIKA/USDT
0.000731
-3.05%
161.47K
PNUT/USDT
0.1331
-3.34%
495.73K
SPX/USDT
0.4929
+11.66%
292.43K
SUN/USDT
0.01532
-6.92%
214.69K
SUNCAT/USDT
0.001471
-9.25%
162.06K
TOSHI/USDT
0.00022431
-12.55%
444.16K
USBT/USDT
0.0001361
-11.68%
164.44K
VIRTUAL/USDT
0.4597
-10.49%
453.83K
IOTX/USDT
0.01730
-6.23%
320.28K
HOOK/USDT
0.0967
-8.07%
215.79K
SHITCOIN/USDT
0.000082
-28.69%
160.59K
BROCCOLI3/USDT
0.01369
+5.95%
218.23K
CORN/USDT
0.0517
-7.84%
258.85K
RIZO/USDT
0.00000675
-20.49%
160.39K
TTC/USDT
0.0000000598
-2.76%
163.59K
VELODROME/USDT
0.0378
-18.18%
240.45K
MACK/USDT
0.000042
-8.69%
161.41K
TALK/USDT
0.71451
-26.10%
191.30K
ZEREBRO/USDT
0.02175
-3.24%
427.23K
AIPUMP/USDT
0.001052
-19.01%
168.51K
PERRY/USDT
0.000882
-14.36%
198.31K
RSR/USDT
0.006260
-9.35%
412.09K
SHY/USDT
0.00460
-30.30%
161.26K
SYNTH/USDT
0.001633
-19.43%
214.60K
COTI/USDT
0.05347
-11.67%
304.13K
HEI/USDT
0.2585
-16.20%
408.42K
PEANUT/USDT
0.000188
-10.47%
160.71K
AUDIO/USDT
0.0602
-11.47%
219.62K
COW/USDT
0.2106
-11.77%
213.53K
FLORK/USDT
0.000690
-7.87%
160.28K
AXL/USDT
0.2865
-13.12%
294.96K
BEENZ/USDT
0.000167
-11.64%
161.71K
MANA/USDT
0.2072
-12.38%
285.57K
1DOLLAR/USDT
0.0055972
-11.98%
170.61K
DF/USDT
0.05047
+1.24%
295.06K
PRIME/USDT
3.058
-6.68%
428.40K
DOODI/USDT
0.001881
-15.38%
199.02K
PUMPIT/USDT
0.00293
-4.56%
161.14K
TIBBIR/USDT
0.01322
-28.61%
226.30K
OIIAOIIA/USDT
0.00555
-28.20%
169.73K
ORCA/USDT
1.911
-5.48%
302.81K
TRB/USDT
21.17
-7.47%
303.80K
SATS/USDT
0.00000004032
-14.46%
442.00K
LEXICON/USDT
0.000092
-14.01%
160.62K
TRENCHAI/USDT
0.000308
-28.03%
161.59K
RECT/USDT
0.00800
-19.02%
185.45K
SUSHI/USDT
0.482
-9.22%
267.24K
TEVA/USDT
0.00610
-14.68%
206.89K
UBC/USDT
0.00085
-13.26%
160.49K
BABYBONK/USDT
0.00000000000349
-9.81%
163.24K
TTAI/USDT
0.000789
-23.98%
176.57K
ID/USDT
0.1613
-9.17%
245.35K
NUIT/USDT
0.00097
-18.48%
160.28K
PROS/USDT
0.2555
-16.36%
342.04K
BICITY/USDT
0.000629
-0.47%
199.73K
ELX/USDT
0.1184
-17.49%
900.97K
MAI/USDT
0.001904
+4.38%
162.09K
MEMDEX/USDT
0.00404
-2.65%
161.49K
A47/USDT
0.013318
-27.02%
160.85K
ALON/USDT
0.00396
-8.54%
161.22K
BIOS/USDT
0.00035
-7.89%
161.67K
CALICOIN/USDT
0.000126
-11.26%
160.00K
PLUME/USDT
0.13893
-17.33%
283.22K
CATG/USDT
0.000086
-16.50%
160.24K
MLG/USDT
0.00326
-10.43%
161.26K
VERT/USDT
0.00064
-7.24%
174.81K
ZK/USDT
0.0502
-12.69%
352.85K
DUCK/USDT
0.00305
+7.01%
429.65K
SNAKEAI/USDT
0.0001390
+14.40%
227.46K
ATH/USDT
0.02610
-10.79%
415.35K
AVA/USDT
0.4644
-8.52%
256.76K
SHELL/USDT
0.14059
-7.70%
430.57K
ANDY/USDT
0.0003267
-3.77%
162.14K
DMCK/USDT
0.0000531
-12.52%
162.25K
BLUR/USDT
0.0875
-9.88%
239.94K
DOGEN/USDT
0.000509
-4.85%
160.57K
GYAT/USDT
0.00140
-6.04%
160.68K
MIAO/USDT
0.003845
-7.50%
170.43K
AXS/USDT
2.355
-10.59%
331.95K
MVRS/USDT
0.000105
-9.48%
161.13K
CWH/USDT
0.000051
-13.55%
161.24K
LDO/USDT
0.672
-14.61%
504.85K
UFD/USDT
0.01573
-16.94%
161.13K
UNI/USDT
4.959
-11.87%
667.55K
MOG/USDT
0.0000002969
-8.08%
442.74K
REKTCOIN/USDT
0.00000003821
-8.93%
173.58K
BOB/USDT
0.000004006
-9.05%
161.61K
FARTBOY/USDT
0.0209
-11.44%
160.82K
GME/USDT
0.001783
-11.90%
188.15K
AKUMA/USDT
0.000005223
-26.06%
165.39K
ARC/USDT
0.03367
-2.80%
160.23K
D/USDT
0.03897
-4.48%
228.00K
FLOCK/USDT
0.03972
-2.57%
410.41K
MATES/USDT
0.000195
-11.76%
192.35K
RIO/USDT
0.1509
-14.01%
248.18K
XSPA/USDT
0.01131
-25.00%
161.99K
BPT/USDT
0.00049
-3.92%
161.31K
MICHI/USDT
0.01504
-13.16%
188.27K
ROOMCON/USDT
0.000888
-5.63%
198.67K
TMC/USDT
0.00023
-4.16%
160.36K
FRED/USDT
0.002972
-4.12%
163.82K
SENTAI/USDT
0.00054
-25.00%
162.03K
HINT/USDT
0.002106
-10.68%
215.25K
UBXS/USDT
0.0128
0.00%
148.07K
VRA/USDT
0.001057
-2.12%
337.75K
LUNAI/USDT
0.00585
-12.42%
161.29K
TOKEN/USDT
0.01172
-11.94%
320.22K
ENA/USDT
0.2736
-6.42%
1.05M
FUN/USDT
0.007646
-4.81%
654.39K
BAKKT/USDT
0.0001128
-20.00%
160.84K
FAI/USDT
0.01268
-18.40%
164.00K
MOSS/USDT
0.00062
-15.06%
160.26K
ORDS/USDT
0.000578
-3.98%
162.73K
AITECH/USDT
0.02114
-4.55%
189.46K
CHATTY/USDT
0.000238
+11.73%
161.81K
ZETA/USDT
0.2056
-9.46%
238.67K
CGPT/USDT
0.05872
-6.79%
405.08K
IMT/USDT
0.00436
-12.62%
179.75K
LAI/USDT
0.001979
-7.78%
216.65K
MUBI/USDT
0.003325
-11.00%
173.28K
WEN/USDT
0.00001846
-6.57%
304.51K
DRIP/USDT
0.000415
-25.35%
160.91K
VANRY/USDT
0.0219
-7.59%
281.13K
AEVO/USDT
0.0827
-10.97%
334.86K
MAG/USDT
0.01281
-12.50%
162.16K
BOME/USDT
0.000973
-9.65%
440.16K
BR/USDT
0.08400
-4.28%
201.93K
APE/USDT
0.3825
-10.00%
430.90K
ATOM/USDT
4.226
-10.90%
586.08K
GALA/USDT
0.01288
-9.42%
521.53K
MSTR/USDT
0.1273
-20.23%
163.55K
SLAP/USDT
0.00042
-17.64%
161.00K
CLAY/USDT
0.000038
-11.62%
157.90K
HQ/USDT
0.00147
-16.00%
161.03K
JUP/USDT
0.3298
-10.35%
542.00K
ASSCOIN/USDT
0.000505
-15.26%
161.15K
DIAM/USDT
0.00993
-9.31%
166.98K
PORTAL/USDT
0.0663
-6.22%
244.99K
SNAI/USDT
0.01209
-3.74%
161.49K
WHISP/USDT
0.00060
-21.05%
160.71K
ANIME/USDT
0.01299
-15.59%
517.41K
RAI/USDT
0.7326
-12.16%
179.85K
STRK/USDT
0.1202
-8.80%
417.09K
FLOWER/USDT
0.00020
-31.03%
161.20K
RETARDIO/USDT
0.0122
-7.57%
160.15K
BITBOARD/USDT
0.0001166
-8.83%
186.57K
LGCT/USDT
1.8841
-0.92%
211.72K
REN/USDT
0.00939
-3.49%
168.70K
DESCI/USDT
0.000839
-7.29%
162.90K
GRPH/USDT
0.00098
-19.67%
160.49K
PERP/USDT
0.1981
-12.03%
231.79K
BOBBSC/USDT
0.00000000340
-5.29%
170.49K
FUEL/USDT
0.00828
-3.94%
518.35K
MONA/USDT
0.000091
-27.77%
161.57K
RDNT/USDT
0.01709
-10.66%
229.17K
BAN/USDT
0.04917
-10.85%
347.65K
OL/USDT
0.03209
-8.36%
166.62K
YFI/USDT
4,247.1
-10.01%
179.80K
BADAI/USDT
0.00867
-8.92%
175.03K
OGPU/USDT
0.316
-16.18%
177.62K
YNE/USDT
0.00954
-13.43%
159.86K
OBT/USDT
0.01006
-14.31%
565.69K
SCR/USDT
0.233
-9.68%
234.08K
WAXP/USDT
0.01784
-9.57%
216.43K
ANGLERFISH/USDT
0.000329
-15.85%
160.26K
BAL/USDT
1.021
-14.98%
206.39K
SEN/USDT
0.0246
-3.52%
165.63K
AUTOS/USDT
0.00911
-24.39%
165.18K
STARDOGE/USDT
0.000057825
+0.26%
185.20K
BEL/USDT
0.5694
-9.40%
247.47K
SMB/USDT
0.0689
+4.39%
179.23K
LVVA/USDT
0.004149
-15.67%
222.10K
QUANT/USDT
0.000938
-5.15%
161.30K
WOO/USDT
0.0578
-8.68%
195.98K
TWT/USDT
0.7217
-7.05%
238.56K
BROCCOLI2/USDT
0.0073
-17.97%
202.26K
HAT/USDT
0.00216
-16.27%
161.22K
HARRYBOLZ/USDT
0.0000997
-5.94%
161.34K
ONDOAI/USDT
0.001212
-14.22%
162.89K
SUPER/USDT
0.4049
-9.05%
277.05K
BID/USDT
0.03436
-14.10%
206.14K
METIS/USDT
12.74
-9.58%
249.15K
MANASOL/USDT
0.000304
-11.62%
161.27K
WHY/USDT
0.00000005919
+1.45%
183.62K
ANKR/USDT
0.01459
-9.93%
238.07K
PUMPAI/USDT
0.000275
-17.41%
222.68K
GMT/USDT
0.0393
-10.68%
834.81K
SWARM/USDT
0.000251
-10.99%
160.81K
TRISIG/USDT
0.00219
-3.09%
160.71K
TAOCAT/USDT
0.002188
-9.58%
376.37K
DSYNC/USDT
0.1077
-16.18%
221.40K
NFT/USDT
0.0000004056
-6.11%
178.67K
DOGINME/USDT
0.0003988
-25.00%
207.74K
MUSTARD/USDT
0.000082
-2.38%
162.37K
AIOZ/USDT
0.1886
-11.37%
387.52K
AGON/USDT
0.008154
-16.96%
199.63K
FTT/USDT
0.8625
-15.75%
258.38K
QUQ/USDT
0.000528
-20.36%
198.51K
ANON/USDT
2.70
-24.15%
165.61K
BARSIK/USDT
0.002104
-13.20%
172.41K
SPICE/USDT
0.000174
-3.86%
162.26K
XAUT/USDT
3,038.8
-0.34%
229.02K
BANANAS31/USDT
0.005601
-6.61%
448.15K
HNT/USDT
2.396
-11.39%
418.01K
MA/USDT
0.001793
-0.93%
164.68K
PAIN/USDT
1.124
-15.16%
206.65K
IOTA/USDT
0.1415
-10.27%
304.05K
API3/USDT
0.728
-7.49%
293.48K
MAVIA/USDT
0.2631
-21.71%
466.33K
VIB/USDT
0.02063
-7.98%
251.85K
GMX/USDT
11.09
+1.46%
312.05K
SBR/USDT
0.000236
-22.11%
160.92K
SKY/USDT
0.0466
-14.65%
372.58K
ZRX/USDT
0.2061
-10.03%
213.83K
HOLO/USDT
0.00016
-15.78%
158.59K
AIXBT/USDT
0.07304
-2.14%
434.13K
DHN/USDT
15.107
-7.75%
250.51K
SPELL/USDT
0.0004698
-10.18%
236.88K
CRO/USDT
0.07917
-10.69%
430.91K
PATRIOT/USDT
0.000289
-25.70%
163.43K
FROKAI/USDT
0.0048
-9.43%
161.41K
UXLINK/USDT
0.4679
+3.81%
412.21K
C98/USDT
0.0485
-9.34%
263.43K
FXS/USDT
1.568
-11.21%
195.85K
XTER/USDT
0.26630
-5.14%
517.65K
RWA/USDT
0.01138
-10.60%
167.56K
AKITA/USDT
0.00028
-15.15%
161.08K
ALCH/USDT
0.06089
-8.60%
493.65K
AIMONICA/USDT
0.00205
-11.63%
160.23K
AIX9/USDT
0.001247
-1.96%
178.52K
MICRO/USDT
0.003886
-21.70%
368.69K
UMA/USDT
0.962
-8.72%
219.03K
AVL/USDT
0.2236
-13.63%
406.98K
CHR/USDT
0.0745
-9.69%
220.73K
PYTHIA/USDT
0.010044
-12.82%
160.64K
ETF500/USDT
0.00488
+5.62%
161.52K
GMRT/USDT
0.02557
-8.21%
240.61K
T3AI/USDT
0.000892
-24.85%
161.41K
CHEX/USDT
0.1514
-8.01%
257.22K
DOGECAST/USDT
0.00028
-22.22%
160.52K
G7/USDT
0.00332
-4.32%
163.14K
QBX/USDT
0.00160
-13.51%
161.16K
DOGSHIT2/USDT
0.000195
-15.21%
160.69K
BIAO/USDT
0.000247
-10.50%
161.25K
BIRDDOG/USDT
0.000236
-9.23%
161.53K
AMP/USDT
0.003173
-10.01%
277.62K
M3M3/USDT
0.002474
-23.73%
162.24K
KEYCAT/USDT
0.002238
-13.55%
210.55K
SKI/USDT
0.02740
-19.26%
164.50K
LINA/USDT
0.000212
-4.93%
184.85K
MAXSOL/USDT
0.00295
-8.38%
160.91K
BIGTIME/USDT
0.05260
-15.66%
453.20K
MEMETOON/USDT
0.000001613
-0.18%
161.59K
AERO/USDT
0.2943
-16.67%
476.66K
INSN/USDT
0.00002462
-29.95%
166.14K
AVAAI/USDT
0.01905
-4.79%
178.32K
EGLD/USDT
12.79
-7.91%
307.05K
LOU/USDT
0.00077
-33.04%
161.11K
MAGIC/USDT
0.0697
-8.04%
251.48K
VR/USDT
0.003358
-10.14%
357.98K
LRC/USDT
0.0810
-10.69%
240.48K
PALU/USDT
0.000220
-26.17%
199.64K
ADX/USDT
0.0851
-8.98%
250.60K
SPEC/USDT
1.310
-12.19%
491.47K
ACE/USDT
0.457
-8.23%
230.26K
PHB/USDT
0.360
-6.73%
216.04K
SAFE/USDT
0.4000
-14.73%
307.03K
MASK/USDT
1.004
-13.89%
385.77K
STG/USDT
0.1662
-7.09%
217.27K
ROAM/USDT
0.199528
-5.59%
574.92K
AWS/USDT
0.00236
-15.41%
171.88K
RAY/USDT
1.508
-11.08%
393.22K
AIC/USDT
0.12988
-12.93%
216.85K
BEAMX/USDT
0.00564
-8.14%
297.29K
CYBER/USDT
0.956
-10.15%
281.60K
ALT/USDT
0.02416
-7.53%
301.92K
BAT/USDT
0.1138
-12.39%
224.47K
BLZ/USDT
0.02844
-10.98%
178.26K
CEL/USDT
0.06880
-13.10%
171.01K
BULLY/USDT
0.00132
-8.96%
163.87K
URO/USDT
0.0018
-5.26%
345.55K
XTTA/USDT
0.27211
-1.47%
350.80K
BOND/USDT
0.2436
+1.96%
165.60K
CVX/USDT
1.685
-7.26%
230.93K
LAVA/USDT
0.03833
-10.77%
163.19K
UNFI/USDT
0.2015
-5.62%
178.17K
CATF/USDT
0.000116
-24.67%
161.05K
FLOW/USDT
0.320
-10.36%
228.43K
ZND/USDT
0.1174
-10.38%
179.55K
MEOWCAT/USDT
0.012126
+11.33%
180.90K
PHA/USDT
0.0810
-10.59%
232.46K
LUM/USDT
0.537
-32.28%
200.17K
RATS/USDT
0.00002426
+0.45%
441.71K
ESIM/USDT
0.001117
-17.98%
161.24K
AFT/USDT
0.02429
-17.46%
221.30K
RAD/USDT
0.640
-12.44%
262.53K
1INCH/USDT
0.1574
-12.99%
237.17K
PIX/USDT
0.00092
-36.11%
179.20K
MNT/USDT
0.6757
-7.26%
167.59K
VOID/USDT
0.000131
-12.66%
160.48K
AGI/USDT
0.04905
-11.47%
418.39K
GLS/USDT
0.00096
-17.94%
163.79K
ENS/USDT
12.57
-13.90%
359.10K
SIREN/USDT
0.03971
+1.58%
200.52K
TMAI/USDT
0.000883
-4.43%
161.44K
KIT/USDT
0.000816
-17.65%
161.11K
SNX/USDT
0.586
-11.07%
265.85K
VIVI/USDT
0.01162
-2.18%
170.05K
YGG/USDT
0.1506
-7.20%
291.30K
SOLV/USDT
0.02353
-4.54%
350.55K
MKR/USDT
1,121.5
-14.35%
294.93K
MXNA/USDT
0.00273
-3.53%
180.39K
LIY/USDT
0.001266
-3.94%
161.26K
HAWKTUAH/USDT
0.000075
-15.73%
160.99K
FOUR/USDT
0.0003261
-8.93%
160.44K
WMTX/USDT
0.1525
-18.23%
346.64K
DRV/USDT
0.01590
-4.10%
162.59K
TROY/USDT
0.0007087
-9.93%
294.71K
ZIG/USDT
0.06245
-7.10%
238.96K
AVB/USDT
0.00183
-14.08%
160.52K
PROPC/USDT
0.5026
-5.98%
165.37K
XCN/USDT
0.00839
-10.93%
263.12K
BABYSHARK/USDT
0.00293
-17.92%
426.27K
RIZ/USDT
0.0021139
-7.08%
234.69K
GAME/USDT
0.01038
-14.98%
197.37K
TAG/USDT
0.00005562
-18.64%
199.39K
TRU/USDT
0.0275
-7.71%
207.05K
VON/USDT
0.000047355
-16.45%
290.45K
ZRO/USDT
2.538
-5.61%
393.96K
IMX/USDT
0.381
-5.92%
286.07K
DNOW/USDT
0.00589
-1.99%
161.37K
LPT/USDT
3.724
-10.99%
291.34K
FRIC/USDT
0.00187
+2.74%
161.71K
HOPPY/USDT
0.000021055
-1.05%
164.49K
ELIZA/USDT
0.00029
-9.37%
162.62K
NPC/USDT
0.009787
-12.37%
187.48K
VVAIFU/USDT
0.002896
-14.01%
182.43K
LYP/USDT
0.07288
-2.21%
161.57K
BOBO/USDT
0.0000001780
-12.74%
163.68K
FARTGIRL/USDT
0.00178
-21.58%
161.38K
FAIR3/USDT
0.00119
-11.85%
160.36K
RPL/USDT
3.46
-8.70%
210.72K
COOKIE/USDT
0.07577
-10.22%
365.62K
LAYER/USDT
1.5213
-1.98%
876.51K
DADDY/USDT
0.03317
-11.38%
197.67K
IQ6900/USDT
0.00161
-23.69%
160.45K
OM/USDT
6.1364
-0.31%
870.30K
MUMU/USDT
0.00000242
0.00%
168.33K
IO/USDT
0.552
-7.69%
334.77K
DEGEN/USDT
0.002015
-15.44%
392.87K
ETC/USDT
14.00
-10.02%
703.37K
SAND/USDT
0.2303
-8.79%
371.64K
ANDYETH/USDT
0.00002883
-11.07%
176.43K
BENDOG/USDT
0.001479
-18.33%
168.50K
SHOGGOTH/USDT
0.00339
+26.02%
160.27K
AICELL/USDT
0.00189
+5.00%
158.34K
PENDLE/USDT
2.657
-8.28%
667.07K
JTO/USDT
1.518
-7.60%
323.37K
AGIXT/USDT
0.00783
-10.92%
161.01K
DRIFT/USDT
0.4358
-11.44%
419.98K
GPS/USDT
0.0208
-4.58%
264.30K
LEGEND/USDT
0.001339
-2.47%
164.61K
PSPS/USDT
0.00350
-16.06%
161.24K
CATCOIN/USDT
0.0000000000567
-13.82%
164.25K
NAKA/USDT
0.3075
-4.82%
204.55K
PONZI/USDT
0.000234
-20.67%
161.22K
MANEKI/USDT
0.000878
-11.40%
183.80K
CEEK/USDT
0.01313
-8.24%
166.14K
RSC/USDT
0.2113
-13.93%
162.63K
LADYS/USDT
0.00000002838
-8.33%
328.85K
RACA/USDT
0.00008002
-3.91%
386.73K
AIDOGE/USDT
0.0000000000665
-11.92%
169.25K
PAI/USDT
0.0638
-20.34%
181.10K
PRCL/USDT
0.0561
-13.29%
236.30K
OPUL/USDT
0.02640
-4.52%
175.52K
FITFI/USDT
0.001383
-6.10%
165.01K
BAD/USDT
0.000000007958
-16.38%
184.86K
ZEUS/USDT
0.2532
-12.47%
367.34K
SLERF/USDT
0.04728
-12.18%
429.26K
MANTA/USDT
0.171
-8.06%
267.27K
ETHFI/USDT
0.443
-8.84%
352.35K
LUNA/USDT
0.1476
-10.16%
273.45K
ZIL/USDT
0.00992
-8.40%
245.73K
GRT/USDT
0.0717
-10.15%
302.74K
AI/USDT
0.1152
-10.41%
247.89K
MEME/USDT
0.001554
-6.77%
353.83K
EARNM/USDT
0.00157
-9.77%
160.83K
BLADE/USDT
0.023439
-2.10%
244.03K
DEGENAI/USDT
0.00227
-14.01%
161.62K
0.01500-11.19%
$0.014
Giá cao nhất 24h
0.01797
Giá thấp nhất 24h
0.01395
Vol 24h (REZ)
21.39M
Số tiền 24h (USDT)
339.10K
Biểu đồ
Chi tiết
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
TradingView
Độ sâu
RENZO
Renzo là một giao thức trừu tượng hóa tất cả sự phức tạp về staking từ người dùng cuối và cho phép hợp tác dễ dàng với các nhà điều hành nút EigenLayer và Dịch vụ Đã Xác minh (AVSs).
Liên kết liên quan
Tên tiền điện tử
REZ
Xếp hạng vốn hóa
NO.635
Vốn hóa thị trường lưu hành
39,907,384 USDT
Nguồn cung lưu thông
2,660,492,286
Nguồn cung tối đa
10,000,000,000
Giá cao nhất lịch sử
0.278213
2024-04-30
Giá thấp nhất lịch sử
0.01349886
2025-02-25
Sổ lệnh
0.00001
Số lượng(Giá(
Số lượng(
Số tiền(
REZ
)Số tiền(USDT
)Giá(USDT)
Số lượng(REZ)
Số tiền(USDT)
3.00000
3,720.930
11,162.790
0.15090
30,532.040
4,607.285
0.15051
31,922.040
4,804.586
0.15000
100.440
15.07
0.14705
22,667.140
3,333.203
0.13617
26,595.650
3,621.530
0.13251
19,293.860
2,556.629
0.13068
27,414.960
3,582.587
0.12885
19,125.820
2,464.362
0.12702
25,766.940
3,272.917
0.12519
28,489.060
3,566.545
0.12336
19,974.440
2,464.047
0.12154
25,138.840
3,055.375
0.11971
26,756.330
3,203.000
0.11788
20,256.540
2,387.841
0.11605
18,762.760
2,177.418
0.11422
26,739.350
3,054.169
0.11239
16,924.670
1,902.164
0.11056
19,498.740
2,155.781
0.10873
28,676.050
3,117.947
0.10690
54,856.610
5,864.172
0.10508
61,728.540
6,486.435
0.10325
56,499.860
5,833.611
0.10142
61,325.980
6,219.681
0.10000
177.160
17.72
0.09999
685.300
68.52
0.09959
53,879.300
5,365.839
0.09776
46,975.550
4,592.330
0.09593
38,403.860
3,684.082
0.09410
51,551.500
4,850.996
0.09227
60,463.160
5,578.936
0.09044
56,157.200
5,078.857
0.08862
47,949.950
4,249.325
0.08679
44,956.210
3,901.749
0.08496
55,977.950
4,755.887
0.08313
52,122.430
4,332.938
0.08130
57,975.680
4,713.423
0.07947
51,988.670
4,131.540
0.07764
39,032.370
3,030.473
0.07581
47,549.890
3,604.757
0.07398
50,244.920
3,717.119
0.07216
42,561.250
3,071.220
0.07033
40,054.560
2,817.037
0.06850
48,353.060
3,312.185
0.06667
43,316.890
2,887.937
0.06484
54,582.730
3,539.144
0.06301
33,539.100
2,113.299
0.06118
41,266.930
2,524.711
0.05935
16,079.230
954.30
0.05752
19,708.360
1,133.625
0.05600
500.000
28.00
0.05570
20,410.310
1,136.854
0.05387
12,826.370
690.96
0.05204
8,691.790
452.32
0.05021
5,690.420
285.72
0.04838
5,130.660
248.22
0.04655
17,553.280
817.11
0.04472
10,043.110
449.13
0.04289
15,590.080
668.66
0.04106
23,064.770
947.04
0.04000
553.700
22.15
0.03924
7,017.190
275.35
0.03741
6,331.840
236.87
0.03558
4,418.990
157.23
0.03420
1,545.590
52.86
0.03375
36,762.860
1,240.747
0.03289
1,573.420
51.75
0.03192
5,319.680
169.80
0.03009
15,056.460
453.05
0.03000
3,349.710
100.49
0.02826
39,891.180
1,127.325
0.02660
903.250
24.03
0.02643
39,537.940
1,044.988
0.02460
11,418.340
280.89
0.02278
24,166.780
550.52
0.02155
510.060
10.99
0.02120
599.160
12.70
0.02095
11,404.290
238.92
0.01912
1,490.510
28.50
0.01729
1,437.180
24.85
0.01591
13,802.330
219.60
0.01589
12,920.660
205.31
0.01587
7,742.930
122.88
0.01585
11,013.030
174.56
0.01582
7,000.940
110.75
0.01581
7,821.430
123.66
0.01580
9,864.900
155.87
0.01579
7,022.830
110.89
0.01578
11,307.240
178.43
0.01577
7,029.470
110.85
0.01576
8,300.780
130.82
0.01574
7,582.850
119.35
0.01573
8,274.050
130.15
0.01572
18,709.150
294.11
0.01571
14,277.340
224.30
0.01570
14,900.330
233.94
0.01569
14,959.260
234.71
0.01568
16,677.730
261.51
0.01567
13,021.680
204.05
0.01565
16,518.220
258.51
0.01564
9,524.720
148.97
0.01563
13,202.860
206.36
0.01562
8,359.900
130.58
0.01561
199,208.910
3,109.651
0.01560
8,086.790
126.15
0.01559
128,084.480
1,996.837
0.01557
186,086.410
2,897.365
0.01556
119,514.060
1,859.639
0.01555
10,546.900
164.00
0.01554
195,956.050
3,045.157
0.01553
4,878.220
75.76
0.01552
111,809.570
1,735.285
0.01551
3,455.870
53.60
0.01550
133,426.570
2,068.112
0.01548
170,187.630
2,634.505
0.01547
160,657.210
2,485.367
0.01546
2,240.360
34.64
0.01545
228,778.440
3,534.627
0.01544
4,249.970
65.62
0.01543
278,630.970
4,299.276
0.01542
857.530
13.22
0.01541
199,824.560
3,079.296
0.01539
251,691.250
3,873.528
0.01538
154,214.530
2,371.819
0.01537
1,004.150
15.43
0.01536
161,010.810
2,473.126
0.01534
169,205.520
2,595.613
0.01532
155,147.160
2,376.854
0.01530
181,438.930
2,776.016
0.01529
142,378.660
2,176.970
0.01527
118,745.370
1,813.242
0.01525
76,458.090
1,165.986
0.01523
75,118.900
1,144.061
0.01522
44,932.050
683.87
0.01520
32,744.120
497.71
0.01518
40,398.960
613.26
0.01516
20,829.990
315.78
0.01514
236,183.500
3,575.818
0.01513
84,520.540
1,278.796
0.01512
111,025.180
1,678.701
0.01511
184,865.750
2,793.321
0.01510
150,970.050
2,279.648
0.01509
170,497.010
2,572.800
0.01508
142,072.150
2,142.448
0.01507
102,294.150
1,541.573
0.01506
156,265.270
2,353.355
0.01505
36,183.580
544.56
0.01504
15,642.490
235.26
0.01503
10,367.850
155.83
0.01502
7,919.700
118.95
0.01500≈$0.014
0.01500
8,802.080
132.03
0.01499
17,172.630
257.42
0.01498
26,267.380
393.49
0.01497
36,060.960
539.83
0.01496
124,499.510
1,862.513
0.01495
139,327.480
2,082.946
0.01494
141,198.520
2,109.506
0.01493
125,255.000
1,870.057
0.01492
140,403.040
2,094.813
0.01491
179,212.460
2,672.058
0.01490
108,943.710
1,623.261
0.01489
219,356.700
3,266.221
0.01488
131,083.110
1,950.517
0.01486
27,455.180
407.98
0.01484
41,899.880
621.79
0.01482
41,115.950
609.34
0.01481
44,228.890
655.03
0.01479
37,985.210
561.80
0.01477
50,576.020
747.01
0.01475
115,807.500
1,708.161
0.01474
101,463.430
1,495.571
0.01472
175,302.580
2,580.454
0.01470
147,779.610
2,172.360
0.01469
194,189.430
2,852.643
0.01467
173,499.300
2,545.235
0.01466
1,653.500
24.24
0.01465
144,773.190
2,120.927
0.01464
819.130
11.99
0.01463
234,861.310
3,436.021
0.01462
271,725.300
3,972.624
0.01461
1,337.080
19.53
0.01460
206,923.200
3,021.079
0.01458
323,929.320
4,722.889
0.01457
152,513.270
2,222.118
0.01456
3,180.000
46.30
0.01455
162,810.300
2,368.890
0.01454
12,427.010
180.69
0.01453
157,860.270
2,293.710
0.01452
144,981.700
2,105.134
0.01451
2,654.490
38.52
0.01450
194,006.490
2,813.094
0.01449
7,703.230
111.62
0.01448
161,473.020
2,338.129
0.01447
169,940.710
2,459.042
0.01446
10,267.860
148.47
0.01445
204,210.440
2,950.841
0.01444
9,395.630
135.67
0.01443
215,576.280
3,110.766
0.01442
15,688.970
226.23
0.01441
14,585.070
210.17
0.01440
16,127.690
232.24
0.01438
14,769.710
212.39
0.01437
17,392.820
249.93
0.01436
11,040.670
158.54
0.01435
19,203.880
275.58
0.01434
20,562.960
294.87
0.01433
18,332.120
262.70
0.01432
20,142.480
288.44
0.01431
9,726.730
139.19
0.01430
8,008.580
114.52
0.01429
7,041.750
100.63
0.01428
9,678.730
138.21
0.01427
9,186.780
131.10
0.01426
9,992.120
142.49
0.01425
12,753.610
181.74
0.01424
9,601.000
136.72
0.01423
12,368.170
176.00
0.01422
11,659.690
165.80
0.01421
13,876.700
197.19
0.01420
11,410.940
162.04
0.01419
14,620.490
207.46
0.01418
9,271.480
131.47
0.01417
10,800.830
153.05
0.01416
9,177.180
129.95
0.01415
9,240.870
130.76
0.01301
11,457.650
149.06
0.01177
11,574.860
136.24
0.01100
3,404.680
37.45
0.01074
12,432.750
133.53
0.00988
42,739.480
422.27
0.00914
35,545.670
324.89
0.00851
29,072.920
247.41
0.00796
27,841.060
221.61
0.00748
37,214.670
278.37
0.00705
51,589.600
363.71
0.00667
71,813.230
478.99
0.00632
79,202.730
500.56
0.00601
727,635.610
4,373.090
0.00573
197,528.380
1,131.838
0.00548
107,881.220
591.19
0.00524
185,878.940
974.01
0.00503
54,822.550
275.76
0.00500
1,000.000
5.00
0.00483
101,350.180
489.52
0.00465
87,185.850
405.41
0.00448
216,122.030
968.23
0.00432
240,610.540
1,039.438
0.00418
170,017.390
710.67
0.00404
356,770.200
1,441.352
0.00391
214,942.080
840.42
0.00379
241,117.880
913.84
0.00368
552,748.550
2,034.115
0.00357
937,357.170
3,346.365
0.00347
1,036.028K
3,595.017
0.00337
978,729.100
3,298.317
0.00328
783,957.780
2,571.382
0.00320
777,291.260
2,487.332
0.00312
963,754.060
3,006.913
0.00304
1,438.979K
4,374.495
0.00297
1,088.335K
3,232.355
0.00290
983,146.210
2,851.124
0.00283
1,624.592K
4,597.594
0.00277
1,724.897K
4,777.964
0.00271
1,079.453K
2,925.317
0.00265
1,957.680K
5,187.853
0.00259
1,340.309K
3,471.399
0.00254
1,721.936K
4,373.717
0.00249
1,741.133K
4,335.420
0.00244
1,832.606K
4,471.558
0.00239
1,738.806K
4,155.747
0.00234
1,671.869K
3,912.174
0.00230
2,292.809K
5,273.461
0.00226
2,381.157K
5,381.414
0.00222
2,094.475K
4,649.735
0.00218
2,587.159K
5,640.007
0.00214
2,402.001K
5,140.283
0.00210
2,460.502K
5,167.055
0.00207
1,343.509K
2,781.064
0.00203
1,185.124K
2,405.802
0.00200
1,295.570K
2,591.140
0.00197
1,410.995K
2,779.659
0.00194
1,830.720K
3,551.597
0.00191
1,264.411K
2,415.025
0.00188
1,994.833K
3,750.286
0.00185
1,382.661K
2,557.923
0.00182
1,609.970K
2,930.146
0.00180
1,313.191K
2,363.743
0.00177
1,966.167K
3,480.115
0.00175
1,972.325K
3,451.569
0.00170
1,759.518K
2,991.181
0.00149
2,255.666K
3,360.942
Giao dịch mới nhất
Số lượng(REZ)
Giá(USDT)
Số lượng(REZ)
Thời gian
0.01500
1.452K
10:40:00
0.01500
1.332K
10:39:50
0.01501
1.491K
10:39:39
0.01500
1.373K
10:39:36
0.01497
1.539K
10:39:18
0.01498
1.669K
10:39:07
0.01497
1.336K
10:38:57
0.01497
2.580K
10:38:52
0.01499
1.665K
10:38:49
0.01500
1.104K
10:38:48
0.01502
1.332K
10:38:46
0.01501
1.628K
10:38:38
0.01501
1.332K
10:38:36
0.01501
1.240K
10:38:33
0.01501
2.885K
10:38:30
0.01500
1.621K
10:38:25
0.01499
830.870
10:38:21
0.01498
826.130
10:38:15
0.01500
1.233K
10:38:04
0.01500
835.010
10:37:53
0.01498
1.213K
10:37:43
0.01499
871.220
10:37:32
0.01498
1.343K
10:37:31
0.01499
1.001K
10:37:22
0.01499
1.668K
10:37:11
0.01498
1.007K
10:37:10
0.01499
610.690
10:37:03
0.01498
1.335K
10:37:00
0.01498
1.488K
10:36:52
0.01498
1.638K
10:36:50
0.01500
1.340K
10:36:40
0.01500
666.670
10:36:39
0.01501
1.265K
10:36:33
0.01500
832.440
10:36:30
0.01498
1.335K
10:36:29
0.01498
854.370
10:36:26
0.01499
551.790
10:36:25
0.01498
1.119K
10:36:23
0.01499
1.611K
10:36:18
0.01499
1.134K
10:36:17
0.01498
1.187K
10:36:07
0.01502
1.664K
10:35:57
0.01501
1.588K
10:35:52
0.01501
491.600
10:35:49
0.01500
1.666K
10:35:46
0.01501
1.463K
10:35:45
0.01501
964.920
10:35:44
0.01501
439.460
10:35:41
0.01502
819.850
10:35:37
0.01502
906.770
10:35:36
Spot
Futures
Mua vào REZ
Bán ra REZ
Limit
Market
Stop-limit
Khả dụng0 USDT
Giá mua vào
Số lượngREZ
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Khả dụng0 REZ
Giá bán ra
Số lượngREZ
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Loading...