SNX/USDT
SYNTHETIX
USDT
Tùy chọn
Tất cả
Meme
AI
Khu vực Meme Người nổi tiếng
Solana
DeSci
TON
Base
Layer 1
TRON
Zone
Spot
Giá mới nhất
Biến động
Khối lượng
BTC/USDT
97,123.37
+0.20%
873.87M
ETH/USDT
1,815.93
-0.07%
201.33M
TRX/USDT
0.2491
+1.01%
1.05M
SOL/USDT
147.61
+1.28%
9.71M
XRP/USDT
2.1269
0.00%
2.37M
TON/USDT
3.008
+0.09%
447.67K
USDC/USDT
0.9999
0.00%
9.63M
PEPE/USDT
0.00000826
+2.10%
1.50M
BNB/USDT
602.40
+0.26%
1.53M
SUI/USDT
3.3361
+0.51%
1.98M
ALPACA/USDT
0.44043
+62.32%
575.09K
EVERYAI/USDT
0.000000451
+11.91%
250.04K
DOGE/USDT
0.17245
+0.93%
2.13M
MOGACC/USDT
0.000734
+46.80%
331.50K
SWCH/USDT
0.4331
-1.50%
194.28K
LTC/USDT
90.65
+2.08%
1.20M
ADA/USDT
0.6733
+1.18%
994.07K
BFTOKEN/USDT
0.03327
+66.35%
156.41K
TRUMP/USDT
11.09
+3.06%
2.71M
MYX/USDT
0.09429
+8.55%
281.31K
CHIP/USDT
0.00000000020
+100.00%
183.23K
YZY1/USDT
0.002125
-6.71%
160.25K
AIST/USDT
0.000000000592
-12.42%
215.79K
GORK/USDT
0.026811
-16.50%
532.44K
PYTHON/USDT
0.00000000032
-17.94%
178.69K
POL/USDT
0.2189
+0.18%
346.78K
NOT/USDT
0.002182
+1.77%
297.78K
STICKMAN/USDT
0.001388
-52.98%
383.40K
S/USDT
0.5107
+1.75%
793.70K
GORILLA/USDT
0.006934
+42.06%
362.96K
BABYDOGE/USDT
0.000000001267
+2.42%
395.50K
TURBO/USDT
0.005352
+1.34%
663.29K
AVAX/USDT
19.60
+1.50%
597.86K
X/USDT
0.00007146
+2.55%
214.83K
DOGS/USDT
0.0001406
+3.99%
313.05K
SHIB/USDT
0.00001281
+0.62%
413.88K
POPCAT/USDT
0.4613
+10.22%
530.49K
ARB/USDT
0.3126
+3.54%
438.29K
CB/USDT
0.000638
-64.71%
137.55K
OM/USDT
0.3611
-2.00%
601.00K
TOKEN/USDT
0.01842
-1.60%
294.91K
JAGER/USDT
0.0000000012417
-17.25%
304.73K
DOT/USDT
3.983
+1.58%
363.81K
XLM/USDT
0.2606
+0.96%
327.45K
URMOM/USDT
0.000134
-28.34%
187.64K
MOONPIG/USDT
0.007019
-2.71%
234.93K
BROWNIE/USDT
0.0005772
+0.38%
200.27K
ZEREBRO/USDT
0.03687
+3.13%
535.49K
EOS/USDT
0.8142
+5.57%
865.00K
ALGO/USDT
0.2000
+1.26%
290.14K
BONK/USDT
0.00001711
+3.63%
558.88K
LLJEFFY/USDT
0.030080
+11.84%
682.32K
FARTCOIN/USDT
1.00985
+3.29%
488.34K
NEAR/USDT
2.295
+0.83%
521.23K
BWAH/USDT
0.000243
-59.09%
214.95K
PIAI/USDT
0.0000000000057
+7.54%
161.06K
VINE/USDT
0.03688
+3.42%
430.08K
ZAILGO/USDT
0.00141
-18.02%
161.42K
XAUT/USDT
3,384.1
-0.05%
134.87K
CAW/USDT
0.000000040426
-0.30%
201.46K
URMOM1/USDT
0.012071
-21.28%
435.21K
PORK/USDT
0.000209
-34.89%
160.82K
PAWS/USDT
0.00009
0.00%
171.17K
ENA/USDT
0.2696
+1.65%
576.44K
GORK1/USDT
0.002993
-19.65%
135.44K
LIANG/USDT
0.002566
-22.33%
837.46K
BOOPA/USDT
0.004340
+48.93%
161.28K
FLOKI/USDT
0.00007662
+1.90%
507.67K
CAKE/USDT
2.046
+2.60%
320.39K
CHILLHOUSE/USDT
0.001960
+10.36%
285.76K
FUCKCOIN/USDT
0.000619
-35.11%
205.76K
MCP/USDT
0.000058
-10.76%
197.38K
PAXG/USDT
3,389.5
-0.06%
749.83K
TIA/USDT
2.442
+2.90%
475.76K
PENGU/USDT
0.011486
+9.55%
1.41M
VIRTUAL/USDT
1.3912
+5.23%
857.15K
VET/USDT
0.02494
+0.68%
327.43K
ONDO/USDT
0.8768
+1.82%
412.46K
GROK/USDT
0.002805
+8.38%
210.43K
OBOL/USDT
0.2747
+37.35%
388.93K
MEDX/USDT
0.00000000062
-16.21%
182.51K
MOBY/USDT
0.01288
-4.38%
160.86K
SPX/USDT
0.5064
+3.87%
153.13K
BCCOIN/USDT
0.27809
+2.32%
215.05K
APT/USDT
4.812
+2.07%
426.54K
FIL/USDT
2.596
+1.44%
337.17K
LINK/USDT
13.89
+2.20%
491.46K
OP/USDT
0.601
+2.21%
407.06K
WLD/USDT
0.931
+1.52%
607.73K
PEOPLE/USDT
0.01350
+2.50%
255.20K
MFERS/USDT
0.000260
-68.17%
269.18K
DONKEY/USDT
0.007468
-11.92%
452.20K
DRA/USDT
0.003070
-7.27%
285.66K
WIZARD/USDT
0.001560
-28.92%
200.85K
LAYER/USDT
1.3502
-12.73%
3.59M
PIPPIN/USDT
0.016408
+3.65%
204.16K
PUFFER/USDT
0.1879
-1.41%
280.63K
MOG/USDT
0.0000008176
+14.04%
571.91K
FET/USDT
0.683
+1.94%
426.77K
GRT/USDT
0.0919
+1.77%
213.36K
WIF/USDT
0.579
+5.08%
535.89K
ALPINE/USDT
0.930500
+1.63%
486.17K
BETTY/USDT
0.000160
-16.66%
200.50K
SCC/USDT
0.0000000008
-11.11%
142.54K
SYRUP/USDT
0.21790
+3.59%
741.13K
COLLAT/USDT
0.01264
-2.01%
159.16K
KAITO/USDT
1.4929
+15.99%
2.52M
ATOM/USDT
4.171
+1.28%
373.74K
KMNO/USDT
0.06739
-3.30%
551.34K
HBAR/USDT
0.17560
+0.98%
703.66K
SYNTH/USDT
0.001158
-29.56%
181.80K
KEKIUS/USDT
0.02085
-7.74%
169.47K
PNUT/USDT
0.1590
+4.67%
348.93K
BAN/USDT
0.06194
+2.44%
524.97K
GOAT/USDT
0.0737
+7.90%
459.75K
RENDER/USDT
4.227
+2.44%
494.91K
LRC/USDT
0.0995
-1.77%
258.21K
CEL/USDT
0.09747
+0.75%
169.25K
PEIPEI/USDT
0.00000004197
+1.27%
182.46K
BRETT/USDT
0.05391
+2.00%
500.97K
VRA/USDT
0.003148
+0.19%
483.13K
AIDOGE/USDT
0.0000000001445
-0.75%
405.05K
DYDX/USDT
0.5685
+2.78%
288.69K
GALA/USDT
0.01528
+2.34%
300.93K
ICP/USDT
4.695
+2.91%
272.26K
NEET/USDT
0.011055
-2.59%
344.24K
AUCTION/USDT
11.13
+0.81%
210.17K
AVERY/USDT
0.00007
-12.50%
205.42K
AIXBT/USDT
0.17285
+8.54%
753.87K
VGX/USDT
0.005260
+0.26%
336.00K
MEMETOON/USDT
0.000001647
-3.34%
165.93K
UNI/USDT
4.876
+1.33%
410.54K
REZ/USDT
0.01174
+1.11%
232.09K
INJ/USDT
9.58
+1.59%
321.56K
GRASSITO/USDT
0.0000004364
-20.59%
199.17K
SX/USDT
0.000071
-10.12%
198.08K
SRC/USDT
0.000025
+4.16%
197.71K
SAINT/USDT
0.000478
+1.91%
164.71K
CYBERWISH/USDT
0.000380
+0.52%
202.19K
PUMP/USDT
0.0660
-4.62%
220.77K
COCOROETH/USDT
0.00003826
+6.81%
180.21K
ZOO/USDT
0.00000244
+0.41%
164.76K
XCN/USDT
0.01644
-2.25%
349.24K
BERA/USDT
3.125
+7.49%
854.04K
BEENZ/USDT
0.000253
-1.55%
160.49K
MEOWCAT/USDT
0.000354
-45.45%
636.51K
MOVE/USDT
0.1570
-0.19%
667.58K
HMSTR/USDT
0.002527
0.00%
205.15K
GIGA/USDT
0.01717
+2.38%
177.63K
BONE/USDT
0.3110
+1.26%
273.90K
BEAMX/USDT
0.00754
+6.04%
256.25K
SUPFRIEND/USDT
0.000656
-12.99%
200.47K
BABYBONK/USDT
0.00000000000452
-3.21%
166.47K
DUPE/USDT
0.002346
-6.12%
197.98K
CFXSOL/USDT
0.001102
-8.92%
197.74K
CHZ/USDT
0.03948
+2.49%
246.76K
DMCP/USDT
0.001994
+19.75%
368.23K
LEVER/USDT
0.000607
-11.25%
571.86K
COOKIE/USDT
0.16406
-3.44%
332.48K
DOLO/USDT
0.04424
+1.67%
208.41K
AAVE/USDT
173.37
+2.10%
558.74K
OZK/USDT
0.00170
+6.25%
225.42K
BONGO/USDT
0.010231
+9.99%
161.25K
LDO/USDT
0.785
+1.94%
298.86K
POSEIDON/USDT
0.000070
0.00%
197.97K
RIO/USDT
0.2621
+0.45%
185.23K
MYRO/USDT
0.02372
+3.49%
412.24K
PUNDIAI/USDT
7.113
-7.21%
171.26K
JASMY/USDT
0.01557
+0.90%
268.49K
LUMO/USDT
0.005290
-5.19%
161.30K
CHACHA/USDT
0.001307
-35.16%
160.78K
DUCKY/USDT
0.000559
+3.51%
165.70K
BOOP/USDT
0.234986
-9.13%
10.93M
FAIR3SOL/USDT
0.001599
+1.26%
160.50K
B2/USDT
0.58008
+6.35%
428.68K
GCATS/USDT
0.000177
-8.29%
160.73K
EPT/USDT
0.00811
+4.51%
287.92K
GM/USDT
0.0480
+1.47%
205.34K
BIAOBSC/USDT
0.000381
+2.97%
350.82K
TROLL/USDT
0.021366
-17.06%
303.08K
ITALIANROT/USDT
0.007902
-7.11%
161.78K
WCT/USDT
0.4062
+3.33%
556.20K
DEFIANT/USDT
0.000079
-3.65%
198.61K
PARTI/USDT
0.2253
+2.17%
529.89K
FLR/USDT
0.0193
0.00%
357.58K
RFC/USDT
0.011534
-0.72%
202.76K
MNSRY/USDT
0.05387
-0.48%
160.75K
MTN/USDT
0.571748
+1.12%
161.14K
DRAWIFY/USDT
0.000021
-4.54%
198.51K
WEPE/USDT
0.0000195
0.00%
197.83K
MELANIA/USDT
0.326
+1.55%
201.04K
MEMECOIN/USDT
0.000240
+2.12%
199.53K
FIGURE/USDT
0.000202
+2.02%
198.32K
SONIC/USDT
0.28932
+5.26%
574.68K
DB/USDT
0.000052
+1.96%
198.48K
SWARMS/USDT
0.02362
+4.00%
199.15K
BANG/USDT
0.000086
-7.52%
198.26K
BITBOARD/USDT
0.0020104
-33.76%
182.25K
DARK/USDT
0.010806
-7.01%
209.82K
GRIFFAIN/USDT
0.05600
+7.44%
206.18K
42069COIN/USDT
0.000042
0.00%
196.71K
AVAAI/USDT
0.08183
+5.24%
378.45K
FHE/USDT
0.0948
-2.66%
234.33K
QUANT/USDT
0.000852
-1.73%
160.80K
KABOSUBSC/USDT
0.0321
+0.94%
167.76K
LUCE/USDT
0.00950
-4.42%
253.27K
CRYPTOAI/USDT
0.000079
-2.46%
198.36K
FWOG/USDT
0.04321
+11.91%
208.76K
AGAWA/USDT
0.000066
+3.12%
197.19K
PIXFI/USDT
0.000718
+17.89%
271.16K
CRV/USDT
0.6702
+1.07%
484.98K
FORTH/USDT
2.644
+1.26%
196.47K
K0/USDT
0.0001843
-2.07%
171.21K
MNT/USDT
0.7114
+0.66%
244.40K
ALE/USDT
0.5427
+0.01%
166.96K
CFX/USDT
0.0731
+1.24%
228.79K
FIVESS/USDT
0.04738
-0.48%
171.61K
TOMI/USDT
0.001278
+5.09%
257.90K
HIGH/USDT
0.724
+15.10%
416.92K
SUT/USDT
5.024
+0.03%
177.11K
ETC/USDT
16.27
+1.62%
273.97K
ZETA/USDT
0.2471
+0.36%
179.78K
DUKO/USDT
0.0002467
-1.59%
166.52K
SAFE/USDT
0.5115
+13.69%
247.21K
BAD/USDT
0.000000011842
-5.52%
181.89K
STO/USDT
0.1353
+3.12%
185.35K
LUNA/USDT
0.1672
+2.20%
198.78K
PT/USDT
0.000025
0.00%
197.68K
EDGE/USDT
0.05060
-4.03%
169.81K
PORTAL/USDT
0.0571
-1.55%
446.24K
D/USDT
0.04330
+0.88%
240.57K
MILK/USDT
0.10115
-2.33%
442.88K
FISH2/USDT
0.000067
-1.47%
199.34K
TRENCHER/USDT
0.003760
-17.34%
303.95K
KERNEL/USDT
0.14365
+2.09%
282.25K
NUMI/USDT
0.0676
-0.58%
560.46K
FUN/USDT
0.004641
+5.78%
399.90K
PROMPT/USDT
0.28975
+9.12%
412.58K
REMUS/USDT
0.000193
-10.64%
199.51K
WIZZ/USDT
0.01760
+0.34%
189.52K
MLN/USDT
8.31
+1.46%
188.46K
TITCOIN/USDT
0.03533
+5.36%
162.71K
ASSCOIN1/USDT
0.000396
+16.81%
161.79K
MUPPETS/USDT
0.000048
-2.04%
198.27K
CORN/USDT
0.0595
+1.36%
283.37K
HOUSE/USDT
0.043536
-7.79%
259.41K
LVVA/USDT
0.003870
+0.49%
190.75K
TALK/USDT
0.33950
-14.01%
186.47K
CHATTY/USDT
0.000213
0.00%
161.40K
MUBARAK/USDT
0.026955
+1.14%
378.97K
KILO/USDT
0.0389
+1.03%
201.08K
PROS/USDT
0.0485
+19.45%
186.56K
AIL/USDT
0.0020
-13.04%
93.80K
BROCCOLI/USDT
0.02707
+1.08%
186.99K
IMT/USDT
0.00374
-0.26%
189.60K
JELLYJELLY/USDT
0.034138
+2.77%
215.95K
JHH/USDT
0.0000000771
+1.84%
161.11K
PKIN/USDT
0.00245
+2.51%
846.53K
GHIBLICZ/USDT
0.000435
-4.18%
197.26K
GPS/USDT
0.0204
+2.51%
186.60K
PVP/USDT
0.000157
+4.66%
166.11K
TIM/USDT
0.000055
-1.78%
198.18K
AVA/USDT
0.5541
-1.05%
295.83K
BANANA/USDT
17.80
+0.62%
195.77K
AIAGENT/USDT
0.002682
-7.54%
185.71K
OIIAOIIA/USDT
0.00513
+6.87%
160.91K
TRIT/USDT
0.0002236
-5.93%
161.19K
VOID/USDT
0.000177
+2.90%
159.62K
CHEEMS/USDT
0.0000014764
-0.15%
165.98K
CTD/USDT
0.000877
+9.48%
198.37K
CELO/USDT
0.3264
+2.19%
251.63K
MAG/USDT
0.00434
-1.13%
161.57K
BIGPUMP/USDT
0.0000003401
-2.57%
163.51K
LAZYCAT/USDT
0.00008160
-6.49%
167.32K
DIGI/USDT
0.0000000600
-1.47%
176.15K
VOXEL/USDT
0.0890
-0.33%
299.70K
ESIM/USDT
0.000405
-1.69%
161.74K
GMT/USDT
0.0525
+3.34%
224.87K
HNT/USDT
3.626
-3.71%
327.18K
ORCA/USDT
2.516
+1.41%
255.66K
LINA/USDT
0.00010232
-7.23%
172.46K
SPICE/USDT
0.000033
-5.71%
166.28K
AERO/USDT
0.6147
+1.88%
487.03K
NEI/USDT
0.002515
-2.67%
159.32K
BUBB/USDT
0.001198
-1.15%
201.03K
DOP/USDT
0.0002858
+4.80%
212.78K
FORM/USDT
2.5734
+0.69%
527.96K
MANA/USDT
0.3001
+2.42%
239.18K
BLZ/USDT
0.03713
-0.02%
171.21K
KNIGHT/USDT
0.000115
0.00%
160.20K
SZN/USDT
0.000370
-5.85%
204.62K
TRB/USDT
28.08
+2.70%
304.57K
BTT/USDT
0.0000006999
+1.80%
229.48K
SLING/USDT
0.00249
0.00%
206.46K
BCH/USDT
386.1
+6.33%
500.40K
BNBCARD/USDT
0.000909
-5.21%
218.49K
ATH/USDT
0.03164
+0.66%
313.91K
DOODI/USDT
0.002148
-2.31%
198.03K
IO/USDT
0.730
+2.38%
261.72K
MUBARAKAH/USDT
0.00073
-1.35%
226.74K
BOBBSC/USDT
0.00000000382
-0.26%
174.19K
DEGEN/USDT
0.002928
+7.48%
334.97K
SAND/USDT
0.2750
+1.81%
238.09K
TUT/USDT
0.026452
+7.72%
317.80K
VR/USDT
0.003162
+2.89%
374.20K
WOJAK/USDT
0.0003098
-6.14%
171.62K
DRIFT/USDT
0.6170
+6.43%
432.99K
PALU/USDT
0.000105
-4.54%
199.07K
GME/USDT
0.001744
+2.89%
171.19K
SWASTICOIN/USDT
0.002690
+8.86%
160.91K
ADX/USDT
0.0959
-0.31%
210.57K
AITECH/USDT
0.04770
-2.33%
183.78K
LAI/USDT
0.001257
-5.98%
210.56K
PVS/USDT
0.006766
-1.57%
160.96K
EPIC/USDT
1.248
+0.24%
194.15K
LANDSOL/USDT
0.000253
-32.71%
198.26K
HOSICO/USDT
0.025017
+3.27%
161.72K
ICE/USDT
0.006240
-2.92%
233.37K
MRSOON/USDT
0.00004432
+0.24%
199.36K
TTAI/USDT
0.000282
-1.74%
163.38K
AIOT/USDT
0.4203
-0.96%
210.78K
NVG8/USDT
0.00640
-0.46%
164.09K
WOJAKSOL/USDT
0.000829
+30.96%
161.61K
WOLFSOL/USDT
0.000390979
+1.21%
161.00K
DRB/USDT
0.00002684
-18.98%
220.20K
ZORA/USDT
0.00891
-11.51%
373.26K
COCORO/USDT
0.00471
-1.25%
197.55K
OPAIUM/USDT
0.000657
+1.70%
198.88K
RED/USDT
0.3742
+2.77%
228.54K
SIDELINED/USDT
0.00008713
-5.74%
199.06K
ANTY/USDT
0.002319
+1.93%
159.30K
HYPER/USDT
0.1421
+1.71%
369.19K
GREED3/USDT
0.000423
-6.20%
160.42K
OKINTAMA/USDT
0.000025
0.00%
199.08K
EZ/USDT
0.000519
+4.63%
160.78K
KEKELS/USDT
0.000033
-2.94%
200.05K
SPEC/USDT
2.146
+18.23%
559.02K
TIME/USDT
0.000119
-7.03%
198.66K
BABY/USDT
0.07835
+0.95%
439.96K
BABYDEER/USDT
0.000110
-3.50%
160.67K
BDG/USDT
0.0023986
+1.12%
304.59K
SAROS/USDT
0.149479
-0.63%
608.62K
4444/USDT
0.000083
-3.48%
198.19K
FORM1/USDT
0.0001050
+5.21%
166.51K
DOGEN/USDT
0.000338
+0.29%
160.76K
K/USDT
6.431
+1.67%
171.14K
BUCKAZOIDS/USDT
0.002754
-6.23%
199.82K
MIAO/USDT
0.002282
-0.60%
163.26K
DHN/USDT
4.051
-0.71%
218.19K
FAI/USDT
0.01511
-3.32%
186.10K
XSPA/USDT
0.01370
+3.70%
162.22K
YE/USDT
0.000165
-1.78%
161.02K
KAWZ/USDT
1.5032
-12.72%
160.08K
TAT/USDT
0.000705
-0.70%
216.18K
BR/USDT
0.05235
+2.70%
201.09K
OCB/USDT
0.000009
-10.00%
115.77K
ANGLERFISH/USDT
0.000128
+4.91%
159.41K
DOPE/USDT
0.000000638
+3.57%
160.56K
RIZ/USDT
0.0018094
-0.33%
226.73K
VANKEDISI/USDT
0.06823
-4.93%
159.17K
TRC/USDT
0.00169
+1.19%
359.36K
TTG/USDT
0.001078
-5.43%
160.32K
ELX/USDT
0.1069
-0.83%
822.09K
GROK3/USDT
0.000125
+1.62%
159.68K
MAIAR/USDT
0.001179
-11.81%
159.29K
PWEASE/USDT
0.005172
-1.87%
160.05K
PAIN/USDT
1.432
+0.13%
199.40K
WHITE/USDT
0.0004440
-2.35%
267.40K
BROCCOLI3/USDT
0.01919
+0.15%
229.65K
TOLY/USDT
13.66
-10.83%
163.08K
SIREN/USDT
0.09107
+6.03%
199.47K
TROY/USDT
0.0001901
+1.93%
175.34K
GMRT/USDT
0.01943
+4.46%
240.34K
TAPS/USDT
0.0029
0.00%
178.80K
ANDYBSC/USDT
0.0000000063
-13.69%
197.11K
HIBER/USDT
0.000406
-1.21%
161.04K
FOUR/USDT
0.0003027
+7.53%
160.03K
FROC/USDT
0.0000060
-25.92%
198.36K
JAILSTOOL/USDT
0.003959
+2.45%
205.30K
XOXO/USDT
0.00494
+0.40%
238.35K
AIX9/USDT
0.000656
+0.61%
193.40K
SSE/USDT
0.00592
-1.00%
161.16K
BROCCOLI2/USDT
0.0059
0.00%
207.06K
VVV/USDT
3.793
+5.33%
433.30K
ALPHASOL/USDT
0.00043
0.00%
161.60K
MXYZ/USDT
0.000514
+3.21%
159.78K
SEEK/USDT
0.000362
+5.84%
160.09K
SHELL/USDT
0.19485
+8.10%
356.95K
AVL/USDT
0.2370
+1.93%
427.84K
SHY/USDT
0.00526
+0.19%
160.77K
GFM/USDT
0.00398
-3.16%
161.03K
PERRY/USDT
0.001200
-5.21%
198.19K
BOTIFY/USDT
0.011484
-6.03%
297.02K
HEI/USDT
0.3310
+4.08%
269.61K
DOGEAI/USDT
0.01029
-3.74%
162.83K
SOLVEX/USDT
0.1872
-1.73%
184.85K
G7/USDT
0.00562
-3.93%
173.24K
PIX/USDT
0.00119
+0.84%
179.78K
CAPTAINBNB/USDT
0.00457
+1.78%
218.03K
USUAL/USDT
0.1149
+1.50%
302.33K
DUO/USDT
0.000168
+2.43%
160.41K
PEPU/USDT
0.00130
-5.79%
295.49K
DIAM/USDT
0.01278
-0.38%
163.51K
MONKY/USDT
0.000001075
0.00%
166.55K
HARRYBOLZ/USDT
0.0001826
+1.44%
161.51K
SUIAI/USDT
0.03638
+0.27%
168.21K
ALCH/USDT
0.17181
-0.12%
416.15K
FARTGIRL/USDT
0.00233
+7.37%
160.04K
RSC/USDT
0.2828
-2.61%
164.31K
SWARM/USDT
0.000263
+0.38%
160.13K
B3/USDT
0.004412
-2.32%
294.58K
MAJOR/USDT
0.18610
+4.27%
327.97K
DNA/USDT
0.000000000021343
+2.12%
161.08K
FOUR1/USDT
0.000249
0.00%
161.24K
BIGBALLS/USDT
0.00030
0.00%
161.31K
REKTCOIN/USDT
0.00000013783
-0.87%
191.07K
CHILLGUY/USDT
0.04960
+5.17%
463.96K
ETF500/USDT
0.00483
-1.62%
160.44K
CHEYENNE/USDT
0.000186
+1.63%
161.06K
FARTBOY/USDT
0.0250
-3.84%
159.54K
LUNAI/USDT
0.01680
+3.32%
278.04K
PEP/USDT
0.000544
-4.05%
159.82K
DNOW/USDT
0.00325
-0.30%
164.94K
LESTER/USDT
0.00067
-4.28%
160.46K
MAI/USDT
0.002518
+5.79%
164.64K
PGC/USDT
0.000108
-3.57%
149.28K
GRASS/USDT
1.5187
+2.26%
434.16K
TST/USDT
0.07574
+1.99%
254.63K
CATS/USDT
0.000008327
+7.93%
166.48K
CHEX/USDT
0.1895
+1.49%
276.79K
AGENT/USDT
0.002897
-12.79%
350.61K
DOGSHIT2/USDT
0.000204
-8.92%
160.51K
AVAXAI/USDT
0.000610
-1.61%
165.00K
MOODENG/USDT
0.04029
+7.46%
432.72K
DEAI/USDT
0.08101
+2.14%
189.07K
FLOYDAI/USDT
0.00324
-13.82%
160.78K
CALICOIN/USDT
0.000121
+1.68%
160.60K
SLP/USDT
0.001539
+0.71%
211.53K
GYAT/USDT
0.00164
+6.49%
161.13K
WIN/USDT
0.00005092
+1.25%
216.40K
CAT/USDT
0.00000596
+3.29%
258.33K
LUX/USDT
0.00369
-20.98%
160.39K
MUSKIT/USDT
0.00160
-3.03%
160.20K
TOSHI/USDT
0.00036999
+2.41%
496.33K
BAL/USDT
1.015
+0.79%
218.28K
HQ/USDT
0.00176
-1.67%
164.29K
PINEYE/USDT
0.0001157
+4.04%
165.78K
TWT/USDT
0.7703
+0.11%
186.24K
ANON/USDT
4.65
+0.64%
167.21K
SUPER/USDT
0.6590
+2.02%
268.45K
NEIRO/USDT
0.001154
+2.30%
225.20K
XTTA/USDT
0.29771
-0.36%
344.72K
SPELL/USDT
0.0005438
+1.17%
226.59K
STUPID/USDT
0.000748
+2.88%
160.29K
ACH/USDT
0.02479
+1.72%
254.97K
SAFEMOONSOL/USDT
0.00051
+6.25%
161.05K
KEYCAT/USDT
0.002829
+0.99%
202.54K
TAI/USDT
0.06559
-0.57%
479.00K
HOOK/USDT
0.1227
-0.16%
195.63K
NUIT/USDT
0.00254
+30.25%
160.54K
BIGTIME/USDT
0.06944
+3.48%
281.53K
MURAD/USDT
0.0001839
+1.77%
159.87K
CLOUDY/USDT
0.00092
+2.22%
159.61K
EGLD/USDT
15.40
+1.04%
197.20K
LYP/USDT
0.04104
+1.68%
166.45K
RAY/USDT
2.463
+3.35%
463.79K
ALT/USDT
0.02700
+1.31%
262.64K
MAXSOL/USDT
0.00405
+0.49%
160.28K
BOND/USDT
0.2359
+1.41%
170.95K
ONDOAI/USDT
0.001033
+1.17%
167.20K
CVX/USDT
3.088
+0.16%
230.32K
ROSSFUND/USDT
0.000207
+1.97%
160.44K
ALON/USDT
0.00515
+22.32%
160.45K
UNFI/USDT
0.2028
+0.44%
175.55K
1INCH/USDT
0.1907
+1.54%
196.72K
TMC/USDT
0.00024
0.00%
159.50K
ANIME/USDT
0.01833
+2.68%
243.61K
SUSHI/USDT
0.603
+1.85%
198.86K
BID/USDT
0.04451
+2.27%
199.01K
WOLF/USDT
0.00005763
-2.60%
191.83K
AINTI/USDT
0.02926
-1.04%
197.72K
ZK/USDT
0.0518
+2.98%
208.77K
ARKM/USDT
0.515
+3.20%
261.70K
XYRO/USDT
0.0051295
-2.43%
182.07K
MEW/USDT
0.002845
+6.75%
267.11K
RIZO/USDT
0.00000754
+2.02%
160.81K
APE/USDT
0.4919
+1.94%
277.05K
STARGATE/USDT
0.000070
-11.39%
161.51K
BNBAI/USDT
0.000222
-2.20%
167.61K
PIXEL/USDT
0.03571
+5.71%
335.70K
PLUME/USDT
0.16772
-1.42%
210.78K
PYTH/USDT
0.1373
+3.31%
213.95K
STRK/USDT
0.1306
+1.55%
323.33K
T3AI/USDT
0.000379
+1.33%
159.61K
POPE/USDT
0.052081
-4.27%
237.94K
SBR1/USDT
0.0804
-1.34%
163.88K
LEMON/USDT
0.000363
-12.10%
171.03K
OBT/USDT
0.01023
-2.38%
584.24K
CUCK/USDT
0.001321
+25.09%
183.88K
ELON/USDT
0.00000012191
+0.97%
356.96K
ELONSOL/USDT
0.000844
-1.28%
197.57K
SIGN/USDT
0.07567
+5.74%
429.21K
FIGHT/USDT
0.00080
+11.11%
340.66K
MVG/USDT
0.000258
-26.07%
191.27K
AURAFARM/USDT
0.002505
-8.87%
188.18K
VERT/USDT
0.00063
0.00%
188.89K
NC/USDT
0.03973
+1.06%
505.70K
NOM/USDT
0.000154
-21.42%
161.78K
LETSBONK/USDT
0.01859
-5.00%
161.76K
MATES/USDT
0.000173
+2.36%
186.95K
AGIXT/USDT
0.00579
-2.68%
160.98K
ZALA/USDT
0.000193
+13.52%
197.94K
CLAY/USDT
0.000043
+4.87%
162.37K
DPCORE/USDT
0.001828
+1.38%
199.53K
MXNA/USDT
0.00639
+4.07%
187.33K
NOBODY/USDT
0.004953
+3.40%
197.77K
DUCK/USDT
0.00312
+31.09%
356.95K
MOONKIN/USDT
0.000004566
-0.95%
175.08K
JOS/USDT
0.008299
-6.59%
162.44K
WHISP/USDT
0.00065
+1.56%
160.73K
SORA/USDT
0.000107
0.00%
160.06K
TOFI/USDT
0.000053
-10.16%
191.67K
DOGECAST/USDT
0.00015
0.00%
160.06K
SKYAI/USDT
0.043192
+8.37%
343.39K
JPROOF/USDT
0.102653
+2.09%
198.50K
LEGEND/USDT
0.001142
+3.53%
174.12K
FAIR3/USDT
0.02609
-3.93%
198.23K
LIY/USDT
0.001873
+0.80%
212.60K
BANK/USDT
0.045485
-0.28%
206.68K
MVRS/USDT
0.000167
+1.21%
161.30K
BASEISFOREVERY1/USDT
0.003477
+131.02%
201.07K
DRV/USDT
0.03059
-0.52%
163.96K
AQA/USDT
0.00031
-8.82%
166.31K
GRPH/USDT
0.00330
-10.81%
160.22K
FUR/USDT
0.000062
-6.06%
197.57K
HOLO/USDT
0.00010
0.00%
161.66K
DEGENAI/USDT
0.00304
-5.29%
159.76K
XTZ/USDT
0.541
+0.74%
223.94K
AIOS/USDT
0.00264
+2.32%
160.68K
FREEDOG/USDT
0.000407
+15.62%
168.73K
BABYSHARK/USDT
0.00151
-1.30%
164.35K
NORMIES/USDT
0.000062
-24.39%
198.18K
HENAI/USDT
0.00069
-24.17%
165.16K
MUTUMBO/USDT
0.000060
+3.44%
197.53K
BIOS/USDT
0.00032
-5.88%
160.18K
PPPP/USDT
0.000113
-10.31%
197.51K
JOCKEY/USDT
0.000367
+6.99%
199.45K
MLG/USDT
0.00410
-11.25%
160.09K
LAVA/USDT
0.06828
+4.05%
330.11K
PEAQ/USDT
0.11948
+1.10%
191.15K
CORE/USDT
0.7053
-0.60%
385.59K
SOLA/USDT
0.000767
-1.54%
161.82K
GUN/USDT
0.04809
+4.70%
408.74K
SENTAI/USDT
0.00054
+1.88%
159.86K
AERGO/USDT
0.15340
+2.08%
208.64K
XTER/USDT
0.33659
-1.09%
401.49K
HINT/USDT
0.003688
+1.48%
193.28K
XPR/USDT
0.003673
-0.97%
218.64K
AIPUMP/USDT
0.000778
-12.87%
174.77K
GHIBLI/USDT
0.00322
-6.12%
242.63K
DF/USDT
0.04909
-1.74%
376.09K
MOSS/USDT
0.00051
+4.08%
160.44K
EPAY/USDT
0.000059
0.00%
161.43K
IQ6900/USDT
0.00217
-6.06%
160.13K
FLORK/USDT
0.001278
-0.54%
160.79K
PRIME/USDT
2.872
-0.03%
303.94K
SHOGGOTH/USDT
0.00316
+3.60%
160.65K
TIBBIR/USDT
0.04122
+11.10%
211.37K
ROUTINE/USDT
0.00009
-25.00%
148.94K
TRUMPIUS/USDT
0.0076
+1.33%
160.07K
BANANAS31/USDT
0.005325
+2.83%
289.56K
BUILD/USDT
0.000146
+0.68%
159.67K
BIO/USDT
0.0589
+1.20%
277.97K
VATAN/USDT
0.03924
-0.55%
162.96K
SMB/USDT
0.3327
-0.41%
162.93K
TRISIG/USDT
0.00259
-0.38%
160.17K
DOGINME/USDT
0.0004634
+6.13%
216.02K
TAOCAT/USDT
0.004771
+9.02%
172.74K
DEEPSEEK/USDT
0.001172
+5.87%
164.20K
DSYNC/USDT
0.1208
+2.54%
202.31K
OKB/USDT
50.464
-0.92%
162.65K
PELL/USDT
0.0037
-2.63%
170.33K
FAT/USDT
0.004966
-8.64%
160.58K
KM/USDT
0.000404
-0.73%
159.80K
FLOCK/USDT
0.07367
+2.99%
401.59K
MLC/USDT
0.2837
+2.23%
164.29K
OIK/USDT
0.0287
+8.71%
165.43K
SEN/USDT
0.0480
-1.03%
162.59K
BMT/USDT
0.16125
+0.80%
419.07K
BUTTHOLE/USDT
0.00647
+0.62%
161.28K
GROKCOIN/USDT
0.00031
-3.12%
160.79K
LEXICON/USDT
0.000098
-2.00%
159.80K
A47/USDT
0.029978
+0.74%
160.60K
PYTHIA/USDT
0.013577
+0.48%
160.12K
ASSCOIN/USDT
0.000416
-0.23%
160.04K
SBR/USDT
0.000307
-5.82%
160.63K
RAI/USDT
0.3178
-2.03%
163.60K
ROAM/USDT
0.215973
-2.32%
599.53K
AIC/USDT
0.18774
+3.88%
253.43K
TEVA/USDT
0.00655
-1.94%
205.16K
DRIP/USDT
0.000331
-6.49%
160.21K
TTC/USDT
0.0000000402
-23.57%
168.86K
NEUR/USDT
0.00202
-1.94%
160.58K
STAR10/USDT
0.0003940
-0.20%
198.57K
GAME/USDT
0.03547
+6.10%
209.26K
MEMHASH/USDT
0.001028
0.00%
232.03K
DEFAI/USDT
0.0004288
+0.30%
272.34K
VON/USDT
0.000051169
-2.49%
173.82K
BLADE/USDT
0.023340
-0.26%
252.04K
MA/USDT
0.002083
-2.84%
167.84K
DESCI/USDT
0.001763
+15.83%
168.32K
VIVI/USDT
0.00654
-0.45%
166.79K
BNBXBT/USDT
0.00119
-0.83%
197.31K
LOU/USDT
0.00075
0.00%
161.07K
BROCCOLI1/USDT
0.00013
+18.18%
160.56K
TRENCHAI/USDT
0.000446
-0.88%
161.20K
LIBRA/USDT
0.01976
-2.56%
199.02K
OGPU/USDT
0.395
-0.50%
167.91K
AKITA/USDT
0.00028
+7.69%
158.29K
DIN/USDT
0.0997
-0.99%
292.01K
PUMPIT/USDT
0.00338
+1.80%
160.63K
SCOUT/USDT
0.000119
+0.84%
160.18K
CAR/USDT
0.0133
-1.48%
159.93K
SNAI/USDT
0.01531
-0.77%
160.43K
SAN/USDT
0.00843
+11.95%
159.99K
YNE/USDT
0.00583
+2.28%
159.81K
CATTON/USDT
0.0000001348
-0.44%
176.07K
EARNM/USDT
0.00162
+2.53%
165.11K
BUTTCOIN/USDT
0.00371
-7.48%
159.88K
UFD/USDT
0.02286
+11.56%
160.63K
ISLAND/USDT
0.02094
+2.24%
170.72K
SNAKEAI/USDT
0.0001346
-0.59%
163.63K
ELON4AFD/USDT
0.0132
+7.31%
157.45K
KIP/USDT
0.001575
-1.50%
172.37K
GAMESTOP/USDT
0.0000471
-2.07%
165.65K
HOOD/USDT
0.0000299
-0.66%
160.30K
DMCK/USDT
0.0000433
-1.36%
165.54K
FAFO/USDT
0.00061
-6.15%
159.69K
CITADAIL/USDT
0.00126
-5.26%
161.80K
HAT/USDT
0.00355
+2.89%
167.68K
BEANS/USDT
0.000000195
+1.03%
164.32K
SOSO/USDT
0.5005
-0.29%
161.01K
AUTOS/USDT
0.01077
-0.37%
167.92K
MEMDEX/USDT
0.00212
+13.97%
160.77K
SKY/USDT
0.0632
+3.77%
372.92K
VELODROME/USDT
0.0493
+2.92%
287.73K
ARC/USDT
0.05468
+10.46%
160.24K
MIDLE/USDT
0.00030
-6.25%
161.61K
APPLE/USDT
0.00027
0.00%
160.67K
J/USDT
0.2079
+0.58%
169.54K
MANASOL/USDT
0.000281
+2.18%
159.86K
USA/USDT
0.000001104
-2.12%
159.96K
BWT/USDT
0.000105
+1.94%
161.53K
LUIGI/USDT
0.00180
-3.22%
160.17K
BARRONMEME/USDT
0.00068
+4.61%
161.06K
TRUST/USDT
0.001105
+6.66%
159.59K
BARRON/USDT
0.000096
+1.05%
160.86K
BIAO/USDT
0.000241
-1.22%
164.35K
REALIS/USDT
0.00228
+3.63%
159.72K
SOLV/USDT
0.04238
+13.13%
592.01K
GOATS/USDT
0.0001432
-2.98%
165.41K
TREAT/USDT
0.003065
+1.12%
166.97K
SLAP/USDT
0.00053
0.00%
160.25K
TROG/USDT
0.00000358
0.00%
161.28K
LLM/USDT
0.00189
-0.52%
161.31K
SKI/USDT
0.04688
-2.00%
166.35K
AICELL/USDT
0.00139
-2.79%
165.43K
TMAI/USDT
0.000838
-0.23%
169.19K
PAI/USDT
0.0797
-2.32%
167.22K
PUMPAI/USDT
0.000278
+6.10%
203.68K
AIMONICA/USDT
0.00550
-5.49%
160.33K
RIZZMAS/USDT
0.0000030928
+0.90%
165.02K
1DOLLAR/USDT
0.0058744
+0.65%
170.44K
BUZZ/USDT
0.00640
+3.55%
172.18K
AICMP/USDT
0.000199
+2.05%
161.06K
THE/USDT
0.2436
+1.28%
254.35K
BPT/USDT
0.00089
-9.18%
167.18K
FRIC/USDT
0.00322
+8.78%
160.63K
INSN/USDT
0.00003987
+2.30%
166.76K
STARDOGE/USDT
0.000005170
-0.25%
181.33K
MUSTARD/USDT
0.000126
+2.43%
159.57K
SPORE/USDT
0.00125
-2.34%
161.35K
MORPHO/USDT
1.2769
-0.07%
420.99K
STARS/USDT
0.000047
+2.17%
160.81K
CGPT/USDT
0.11745
+4.81%
295.36K
MICRO/USDT
0.004055
-0.87%
359.44K
FLOWER/USDT
0.00030
-6.25%
161.04K
MYSTERY/USDT
0.00000000479
+2.56%
163.50K
ELIZA/USDT
0.00052
+4.00%
165.21K
FUEL/USDT
0.01234
+3.87%
609.22K
BAKKT/USDT
0.0001174
+1.03%
161.28K
GLS/USDT
0.00050
-1.96%
165.28K
LINGO/USDT
0.0493
-2.37%
172.73K
URO/USDT
0.0022
+4.76%
391.71K
LUM/USDT
1.058
+6.22%
199.14K
QBX/USDT
0.00111
0.00%
164.68K
BERT/USDT
0.01761
+5.89%
169.94K
PIN/USDT
0.6053
-3.12%
178.76K
FROGE/USDT
0.00000000223
+1.82%
162.03K
SHRUBETH/USDT
0.004126
-1.29%
161.65K
CENTS/USDT
0.000352
+20.96%
159.88K
ME/USDT
0.933
+5.06%
260.75K
PRAWN/USDT
0.000145
+0.69%
159.50K
SWELL/USDT
0.00854
+0.58%
260.46K
PEANUT/USDT
0.000251
+1.20%
161.07K
SHIRO/USDT
0.000000015
+7.14%
131.72K
BULLY/USDT
0.00178
+1.13%
166.58K
DOGEGOVSOL/USDT
0.0893
+2.76%
160.24K
COW/USDT
0.2814
+0.60%
244.09K
UBC/USDT
0.00101
+5.20%
160.83K
PATRIOT/USDT
0.000619
+8.97%
167.39K
RWA/USDT
0.01345
-2.74%
168.89K
FRED/USDT
0.003011
+1.10%
166.25K
OL/USDT
0.04296
-2.91%
248.76K
SHRUB/USDT
0.000155
+1.97%
160.39K
VVAIFU/USDT
0.003426
-1.58%
172.50K
BARSIK/USDT
0.002285
-1.21%
167.17K
PEPECOIN/USDT
0.4095
-3.14%
164.02K
AIFUN/USDT
0.006359
+3.51%
172.10K
TRUMP47/USDT
0.000117
0.00%
160.31K
HAPPY/USDT
0.000919
+3.14%
178.54K
TALENT/USDT
0.00750
+2.59%
163.03K
RECT/USDT
0.02187
-19.08%
209.46K
WORM/USDT
0.000122
-3.17%
161.21K
ACT/USDT
0.0510
+1.59%
222.24K
MEMESAI/USDT
0.00191
-0.52%
160.63K
CROS/USDT
0.00132
+18.91%
166.16K
SCR/USDT
0.282
+0.71%
202.43K
BABYNEIROBNB/USDT
0.00000000000194
-1.02%
161.72K
SIGMA/USDT
0.01848
-3.29%
165.20K
SLOP/USDT
0.000111
-3.47%
159.83K
USBT/USDT
0.0001330
-3.55%
160.39K
MSTR/USDT
0.2272
-1.81%
162.03K
OMG/USDT
0.1930
+0.20%
308.88K
MINI/USDT
0.00554
-0.18%
180.16K
RETARDIO/USDT
0.0148
-2.63%
161.36K
DOGEGOV/USDT
0.011180
+2.39%
200.12K
POCHITA/USDT
0.000264
-0.75%
160.27K
EIGEN/USDT
0.780
+2.49%
279.62K
NEIROCTO/USDT
0.00020903
+3.78%
528.70K
KEY/USDT
0.0004298
-6.38%
165.54K
KOKO/USDT
0.000000445
-0.44%
164.00K
AIS/USDT
0.000020
-13.04%
165.05K
BABYBNB/USDT
0.0009643
-0.78%
165.19K
DODO/USDT
0.0454
+1.56%
197.36K
MARS/USDT
0.00000361
-3.98%
160.58K
HANA/USDT
0.0000133
+0.75%
163.59K
SUNCAT/USDT
0.001589
+2.91%
197.91K
FIDA/USDT
0.0581
-6.13%
388.94K
PESTO/USDT
0.000349
-5.67%
162.11K
MOODENGETH/USDT
0.00002542
-2.19%
180.90K
PERP/USDT
0.3098
+1.07%
313.81K
EPX/USDT
0.00001480
-2.18%
172.85K
NOTAI/USDT
0.00001273
-4.64%
196.57K
ALICE/USDT
0.403
+2.02%
204.65K
CATALORIAN/USDT
0.000705
+1.29%
161.01K
BAND/USDT
0.733
+1.24%
180.90K
YFI/USDT
5,191.6
+2.32%
163.94K
GINNAN/USDT
0.00000007511
-0.51%
198.78K
PIKA/USDT
0.000482
+4.32%
160.89K
BEL/USDT
0.3221
+0.84%
216.90K
CTSI/USDT
0.0608
+1.84%
164.71K
BURGER/USDT
0.0080
-4.76%
196.40K
METIS/USDT
14.95
+3.24%
187.41K
KITEAI/USDT
0.0000002072
-2.81%
164.40K
WHY/USDT
0.00000004176
+1.80%
171.41K
ANKR/USDT
0.01778
+1.54%
187.27K
MBOX/USDT
0.0519
+1.36%
205.47K
FTT/USDT
1.0217
+0.06%
214.22K
SAI/USDT
0.01252
+2.37%
192.21K
SUN/USDT
0.01787
+0.78%
174.18K
TRUMPCOIN/USDT
0.000863
+2.86%
165.52K
API3/USDT
0.738
+2.35%
202.06K
GEMS/USDT
0.0294
0.00%
173.85K
SUNDOG/USDT
0.04875
-2.14%
531.71K
ZRX/USDT
0.2530
+1.76%
177.38K
REEF/USDT
0.0002547
-3.55%
169.81K
REN/USDT
0.01007
-0.19%
170.27K
SATO/USDT
0.000164
-8.37%
160.96K
VINU/USDT
0.000000012348
+1.04%
578.50K
RDNT/USDT
0.02306
+2.08%
211.49K
UXLINK/USDT
0.4295
+1.27%
328.84K
C98/USDT
0.0551
+1.28%
194.80K
DUSK/USDT
0.0760
+1.06%
182.01K
RARE/USDT
0.0592
+0.68%
183.49K
UMA/USDT
1.125
+1.71%
195.03K
AMP/USDT
0.004003
+0.27%
217.96K
WAXP/USDT
0.02266
+1.34%
207.95K
CATDOG/USDT
0.000002410
-1.14%
164.60K
MAGIC/USDT
0.1562
+1.10%
241.04K
ACE/USDT
0.531
+0.75%
196.91K
TLM/USDT
0.00486
+2.96%
203.58K
PHB/USDT
0.509
+0.39%
196.05K
WOO/USDT
0.0666
+1.99%
216.27K
AXL/USDT
0.3648
+1.13%
257.05K
NEIROETH/USDT
0.06422
+3.31%
278.82K
CYBER/USDT
1.328
+1.52%
405.37K
HOT/USDT
0.000945
+2.16%
193.17K
COAI/USDT
0.000003770
+1.04%
164.53K
RAD/USDT
0.755
-1.30%
195.07K
APU/USDT
0.0001673
+5.88%
173.15K
ILV/USDT
13.63
-0.21%
175.37K
ENS/USDT
18.03
+2.03%
254.47K
NFT/USDT
0.0000004179
+1.08%
281.56K
AIOZ/USDT
0.3885
+1.04%
439.15K
SNX/USDT
0.652
+1.87%
191.60K
ID/USDT
0.1919
+1.80%
180.29K
IOTA/USDT
0.2064
+1.72%
263.72K
MAVIA/USDT
0.2057
+4.46%
416.98K
MKR/USDT
1,516.5
+3.84%
211.54K
GMX/USDT
13.15
+1.46%
169.52K
ZRO/USDT
2.468
+2.61%
261.66K
AXS/USDT
2.365
+2.38%
209.85K
SKL/USDT
0.02071
+2.01%
221.13K
JOE/USDT
0.1730
+1.88%
185.89K
PENDLE/USDT
3.228
+2.44%
311.21K
CRO/USDT
0.09312
+2.71%
372.90K
PSPS/USDT
0.00478
+7.65%
159.96K
CATCOIN/USDT
0.0000000000819
+0.12%
164.37K
FROKAI/USDT
0.0054
-5.26%
164.10K
IOTX/USDT
0.01760
+4.26%
241.79K
UBXS/USDT
0.0103
+1.98%
164.69K
FXS/USDT
2.022
+0.89%
199.48K
LADYS/USDT
0.00000004340
-1.87%
261.10K
CHR/USDT
0.0824
+1.98%
187.69K
RACA/USDT
0.00008339
+1.68%
241.56K
MOCA/USDT
0.08558
+2.50%
411.88K
OMNI/USDT
2.12
+0.95%
189.43K
OPUL/USDT
0.02605
-1.99%
168.51K
RSR/USDT
0.008338
+1.76%
338.20K
COTI/USDT
0.07240
+1.62%
254.26K
FITFI/USDT
0.001624
-0.55%
169.56K
AUDIO/USDT
0.0701
0.00%
219.71K
PONKE/USDT
0.1193
+8.45%
426.61K
MASK/USDT
1.103
+1.37%
203.21K
WEN/USDT
0.00003507
+0.54%
365.67K
PENG/USDT
0.01710
-0.34%
165.87K
STG/USDT
0.1948
+0.72%
184.72K
BAT/USDT
0.1395
+2.19%
184.28K
VANRY/USDT
0.0300
+3.44%
201.69K
AEVO/USDT
0.1023
+3.33%
184.98K
BAKE/USDT
0.1181
+3.14%
195.88K
ETHFI/USDT
0.549
+7.64%
255.39K
FLOW/USDT
0.370
+0.54%
184.42K
BOME/USDT
0.001398
+3.63%
272.78K
PHA/USDT
0.1150
+1.41%
242.23K
AI/USDT
0.1487
+2.69%
213.04K
RATS/USDT
0.00003006
+8.16%
335.66K
MEME/USDT
0.001848
+0.87%
264.20K
SATS/USDT
0.00000003920
+3.75%
451.52K
AGI/USDT
0.06092
-0.40%
484.92K
XAI/USDT
0.0513
+1.98%
204.19K
EXPERT/USDT
0.000912
-4.70%
110.39K
YGG/USDT
0.1824
+1.72%
187.74K
CRTAI/USDT
0.001857
+1.41%
20.89K
HAWKTUAH/USDT
0.000115
+0.87%
160.68K
ZIG/USDT
0.08368
-0.72%
253.64K
PROPC/USDT
0.5191
-2.71%
163.53K
BICITY/USDT
0.000672
+0.74%
190.75K
TRU/USDT
0.0370
+0.81%
168.83K
IMX/USDT
0.540
+2.85%
239.01K
LPT/USDT
4.654
+2.42%
205.79K
HOPPY/USDT
0.000038380
+0.02%
162.98K
NPC/USDT
0.013752
-0.64%
170.86K
BOBO/USDT
0.0000003169
-1.46%
166.61K
BILLY/USDT
0.002945
+0.85%
168.20K
RPL/USDT
4.05
+1.75%
179.77K
DADDY/USDT
0.04157
+0.94%
190.40K
MUMU/USDT
0.00000282
+1.07%
163.52K
ANDY/USDT
0.0003381
+2.20%
164.75K
BLUR/USDT
0.0956
+0.31%
221.52K
ANDYETH/USDT
0.00007397
-0.26%
194.77K
BENDOG/USDT
0.002328
+0.99%
173.26K
BOB/USDT
0.000004687
-1.76%
161.06K
MAGA/USDT
0.00001102
-0.45%
181.75K
BEER/USDT
0.000004149
+1.24%
165.84K
JTO/USDT
1.663
+5.38%
213.63K
MICHI/USDT
0.03078
+9.69%
180.74K
NAKA/USDT
0.3547
-0.56%
310.30K
MANEKI/USDT
0.001669
+2.32%
177.41K
CEEK/USDT
0.01391
-1.06%
166.41K
PRCL/USDT
0.1009
+12.36%
510.89K
TNSR/USDT
0.1346
+0.59%
191.63K
ZEUS/USDT
0.2427
+0.74%
363.27K
W/USDT
0.0800
+3.35%
223.23K
ORDS/USDT
0.000530
-0.93%
165.15K
ORDI/USDT
6.94
+1.16%
244.25K
MUBI/USDT
0.004073
+0.34%
176.45K
SLERF/USDT
0.06780
+2.63%
295.30K
MANTA/USDT
0.209
+2.45%
199.87K
ZIL/USDT
0.01203
+0.83%
180.11K
JUP/USDT
0.4335
+4.28%
291.42K
0.652+1.87%
$0.65
Giá cao nhất 24h
0.659
Giá thấp nhất 24h
0.630
Vol 24h (SNX)
296.62K
Số tiền 24h (USDT)
191.63K
Thông báo 1
Biểu đồ
Chi tiết
Dữ liệu giao dịch
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
TradingView
Độ sâu
SYNTHETIX
Synthetix đang xây dựng một giao thức cung cấp thanh khoản phi tập trung mà bất kỳ giao thức nào cũng có thể khai thác cho nhiều mục đích khác nhau.
Liên kết liên quan
Tên tiền điện tử
SNX
Xếp hạng vốn hóa
NO.260
Vốn hóa thị trường lưu hành
221,331,972 USDT
Nguồn cung lưu thông
339,466,216
Nguồn cung tối đa
339,889,850
Thời gian phát hành
2018-03-11
Giá cao nhất lịch sử
28.53
2021-02-14
Giá thấp nhất lịch sử
0.0347864
2019-01-06
Sổ lệnh
Giao dịch mới nhất
0.001
Số lượng(Giá(
Số lượng(
Số tiền(
SNX
)Số tiền(USDT
)Giá(USDT)
Số lượng(SNX)
Số tiền(USDT)
12.800
188.670
2,414.976
4.000
8.270
33.08
3.900
1.790
6.98
3.783
6,842.610
25,885.594
3.614
8,439.900
30,501.799
3.572
8,304.310
29,662.995
3.530
6,660.190
23,510.471
3.488
9,644.370
33,639.563
3.445
8,852.790
30,497.862
3.403
6,892.570
23,455.416
3.361
11,026.430
37,059.831
3.350
2.460
8.24
3.319
9,753.090
32,370.506
3.277
8,942.910
29,305.916
3.235
7,384.570
23,889.084
3.192
10,202.920
32,567.721
3.150
9,865.670
31,076.861
3.108
10,243.220
31,835.928
3.066
10,813.190
33,153.241
3.024
6,365.130
19,248.153
2.998
49.450
148.25
2.982
9,065.520
27,033.381
2.970
46.930
139.38
2.939
9,247.680
27,178.932
2.897
8,595.050
24,899.860
2.855
9,324.170
26,620.505
2.813
6,696.750
18,837.958
2.800
2.500
7.00
2.771
19,613.770
54,349.757
2.728
17,423.230
47,530.571
2.686
19,755.620
53,063.595
2.644
18,256.070
48,269.049
2.602
16,373.460
42,603.743
2.560
17,957.320
45,970.739
2.518
16,796.400
42,293.335
2.475
12,212.880
30,226.878
2.433
15,393.760
37,453.018
2.391
14,406.800
34,446.659
2.349
11,254.380
26,436.539
2.307
19,439.030
44,845.842
2.265
13,394.050
30,337.523
2.222
17,261.740
38,355.586
2.180
12,300.930
26,816.027
2.138
17,908.020
38,287.347
2.096
12,779.790
26,786.440
2.054
10,881.420
22,350.437
2.012
18,398.970
37,018.728
2.000
2.930
5.86
1.969
17,883.720
35,213.045
1.927
15,204.590
29,299.245
1.885
18,521.990
34,913.951
1.843
13,456.160
24,799.703
1.801
12,712.400
22,895.032
1.758
15,830.670
27,830.318
1.716
14,866.080
25,510.193
1.674
10,624.450
17,785.329
1.632
2,078.190
3,391.606
1.590
1,844.440
2,932.660
1.548
4,349.190
6,732.546
1.505
1,205.840
1,814.789
1.463
2,388.670
3,494.624
1.421
15,331.780
21,786.459
1.379
9,362.720
12,911.191
1.337
4,544.720
6,076.291
1.295
18,832.150
24,387.634
1.252
1,796.200
2,248.842
1.240
609.310
755.54
1.210
10,831.340
13,105.921
1.168
2,749.720
3,211.673
1.126
3,159.000
3,557.034
1.084
2,588.550
2,805.988
1.080
9.780
10.56
1.042
5,555.580
5,788.914
0.999
2,768.060
2,765.292
0.957
1,036.450
991.88
0.915
2,049.850
1,875.613
0.873
1,555.510
1,357.960
0.831
1,798.580
1,494.620
0.800
149.730
119.78
0.789
4,945.820
3,902.252
0.746
350.450
261.44
0.704
755.180
531.65
0.673
1,919.350
1,291.723
0.672
3,933.370
2,643.225
0.671
1,168.250
783.90
0.670
3,003.750
2,012.513
0.669
5,073.100
3,393.904
0.668
4,253.150
2,841.104
0.667
4,287.830
2,859.983
0.666
20,665.250
13,763.057
0.665
17,200.640
11,438.426
0.664
24,126.020
16,019.677
0.663
13,511.550
8,958.158
0.662
32,032.570
21,205.561
0.661
19,157.630
12,663.193
0.660
17,013.300
11,228.778
0.659
15,397.470
10,146.933
0.658
7,314.460
4,812.915
0.657
6,876.400
4,517.795
0.656
2,737.130
1,795.557
0.655
39,155.330
25,646.741
0.654
61,101.200
39,960.185
0.653
43,258.900
28,248.062
0.652
6,486.850
4,229.426
0.652
≈$0.650.650
7,728.650
5,023.622
0.649
46,727.120
30,325.901
0.648
74,692.760
48,400.908
0.647
22,405.150
14,496.132
0.646
5,440.140
3,514.330
0.645
3,830.550
2,470.705
0.644
6,195.790
3,990.089
0.643
16,000.210
10,288.135
0.642
16,447.380
10,559.218
0.641
27,089.700
17,364.498
0.640
26,293.080
16,827.571
0.639
17,242.750
11,018.117
0.638
12,036.810
7,679.485
0.637
24,177.840
15,401.284
0.636
10,765.390
6,846.788
0.635
4,633.140
2,942.044
0.634
6,806.550
4,315.353
0.633
7,612.610
4,818.782
0.632
6,963.240
4,400.768
0.631
5,452.830
3,440.736
0.630
5,302.090
3,340.317
0.602
1,953.080
1,175.754
0.568
5,834.790
3,314.161
0.537
2,307.200
1,238.966
0.510
2,830.700
1,443.657
0.485
2,078.810
1,008.223
0.463
5,827.190
2,697.989
0.443
8,225.330
3,643.821
0.424
18,937.670
8,029.572
0.407
30,106.300
12,253.264
0.391
15,502.110
6,061.325
0.376
5,010.580
1,883.978
0.370
27.020
10.00
0.363
29,064.100
10,550.268
0.350
22,935.330
8,027.366
0.338
43,161.440
14,588.567
0.327
12,529.600
4,097.179
0.317
10,525.230
3,336.498
0.307
13,694.610
4,204.245
0.298
25,865.940
7,708.050
0.290
15,714.170
4,557.109
0.281
28,785.380
8,088.692
0.274
72,603.920
19,893.474
0.266
22,108.920
5,880.973
0.260
42,988.210
11,176.935
0.253
45,788.900
11,584.592
0.247
102,238.580
25,252.929
0.241
99,047.060
23,870.341
0.235
136,502.140
32,078.003
0.230
131,775.220
30,308.301
0.225
87,697.440
19,731.924
0.220
136,457.310
30,020.608
0.215
174,437.990
37,504.168
0.211
126,864.230
26,768.353
0.206
129,806.270
26,740.092
0.202
159,152.900
32,148.886
0.198
129,869.830
25,714.226
0.194
168,540.890
32,696.933
0.191
183,987.990
35,141.706
0.187
221,807.250
41,477.956
0.184
243,861.510
44,870.518
0.180
262,171.940
47,190.949
0.177
178,861.980
31,658.570
0.174
198,104.630
34,470.206
0.171
180,714.490
30,902.178
0.168
287,645.330
48,324.415
0.166
295,767.490
49,097.403
0.163
267,108.070
43,538.615
0.160
276,730.140
44,276.822
0.158
237,396.170
37,508.595
0.155
301,904.050
46,795.128
0.153
248,183.330
37,972.049
0.151
167,385.300
25,275.180
0.148
171,263.290
25,346.967
0.146
156,270.660
22,815.516
0.144
159,997.450
23,039.633
0.142
126,230.680
17,924.757
0.140
138,686.520
19,416.113
0.138
207,795.530
28,675.783
0.136
196,205.380
26,683.932
0.134
225,509.440
30,218.265
0.133
186,918.160
24,860.115
0.131
238,066.860
31,186.759
0.129
258,369.490
33,329.664
0.128
212,495.550
27,199.430
0.126
226,369.210
28,522.520
0.124
255,149.300
31,638.513
0.123
308,991.930
38,006.007
0.121
295,158.290
35,714.153
0.120
289,027.680
34,683.322
0.119
339,276.720
40,373.930
0.112
319,711.850
35,807.727
Sổ lệnh
Giao dịch mới nhất
Số lượng(SNX)
Giá(USDT)
Số lượng(SNX)
Thời gian
0.652
38.400
00:33:16
0.650
30.720
00:33:05
0.652
33.120
00:32:55
0.651
30.720
00:32:44
0.649
15.230
00:32:35
0.652
38.400
00:32:34
0.652
34.800
00:32:23
0.651
38.400
00:32:13
0.651
29.750
00:32:05
0.650
37.780
00:32:02
0.649
38.520
00:31:51
0.649
23.310
00:31:50
0.651
12.690
00:31:49
0.648
35.310
00:31:41
0.648
38.520
00:31:30
0.650
21.870
00:31:24
0.650
30.720
00:31:20
0.652
23.040
00:31:09
0.652
38.400
00:30:58
0.652
38.400
00:30:48
0.652
38.400
00:30:37
0.650
30.240
00:30:27
0.650
15.360
00:30:16
0.650
15.360
00:30:05
0.651
13.050
00:29:55
0.651
10.440
00:29:54
0.648
15.410
00:29:44
0.650
23.110
00:29:34
0.650
38.520
00:29:23
0.650
38.520
00:29:13
0.648
30.820
00:29:02
0.650
25.800
00:28:51
0.648
23.110
00:28:41
0.648
30.820
00:28:30
0.650
30.020
00:28:20
0.650
32.200
00:28:09
0.648
35.220
00:27:59
0.648
38.340
00:27:48
0.650
24.420
00:27:37
0.650
38.400
00:27:27
0.650
38.400
00:27:16
0.651
18.850
00:27:06
0.648
28.620
00:26:55
0.648
15.410
00:26:45
0.650
38.100
00:26:34
0.650
12.760
00:26:23
0.652
38.400
00:26:13
0.650
30.870
00:26:02
0.652
15.360
00:25:52
0.650
22.740
00:25:41
0.652
21.590
00:25:30
Spot
Futures
Mua vào
Bán ra
Limit
Market
Stop-limit
Khả dụng0 USDT
Giá mua vào
Số lượng
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Khả dụng0 SNX
Giá bán ra
Số lượng
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Loading...