SOL/USDT
SOLANA
Tùy chọn
USDT
Tất cả
Meme
AI
Khu vực Meme Người nổi tiếng
Solana
DeSci
TON
Base
Layer 1
TRON
Zone
Cặp giao dịch
Giá mới nhất
Biến động
Khối lượng
BTC/USDT
83,662.01
+0.96%
979.45M
ETH/USDT
1,810.23
+0.83%
193.66M
TRX/USDT
0.2367
-1.37%
1.06M
SOL/USDT
120.37
+1.50%
12.36M
XRP/USDT
2.1621
+1.86%
4.10M
TON/USDT
3.289
-3.52%
672.24K
USDC/USDT
1.0003
0.00%
7.63M
PEPE/USDT
0.00000716
+1.27%
2.10M
BNB/USDT
597.10
+0.57%
1.25M
KEKIUS/USDT
0.02282
+4.67%
183.92K
PEPU/USDT
0.00362
+16.02%
276.56K
TRUMP/USDT
9.32
+0.10%
1.60M
ZOO/USDT
0.00000440
+3.28%
175.42K
GHIBLICZ/USDT
0.000772
+1.98%
201.18K
NOT/USDT
0.002026
+0.39%
257.17K
PIAI/USDT
0.0000000000072
-4.00%
158.63K
TST/USDT
0.06837
+0.17%
199.19K
VINE/USDT
0.03121
-7.11%
504.76K
CATE/USDT
0.000158
+0.63%
160.78K
DOGS/USDT
0.0001283
-0.69%
289.14K
SUNDOG/USDT
0.04556
-2.81%
635.36K
MELANIA/USDT
0.578
+1.22%
179.72K
PUMP/USDT
0.0416
-5.23%
258.18K
RARE/USDT
0.0683
-3.12%
530.18K
JAILSTOOL/USDT
0.007883
+1.62%
198.73K
OIK/USDT
0.0243
-0.40%
166.33K
SHRUBETH/USDT
0.003696
+0.48%
162.64K
GHIBLI/USDT
0.00654
-23.95%
241.80K
MEMHASH/USDT
0.001397
+3.09%
233.61K
XLM/USDT
0.2570
-0.34%
395.26K
DOGE/USDT
0.16983
+1.34%
3.11M
GRASS/USDT
1.8842
+0.06%
434.56K
BABYDOGE/USDT
0.000000001170
+2.09%
294.26K
BWT/USDT
0.000221
+0.45%
160.31K
EIC/USDT
0.0001317
-7.64%
165.03K
HMSTR/USDT
0.002296
-3.20%
243.01K
LTC/USDT
83.63
-1.00%
733.67K
SAI/USDT
0.00970
+0.20%
205.00K
TRC/USDT
0.00210
+28.04%
164.17K
SOLA/USDT
0.000432
-0.91%
161.47K
SUI/USDT
2.2462
+0.74%
1.14M
TIM/USDT
0.000193
-11.05%
161.45K
TRUMP47/USDT
0.000097
+2.10%
161.77K
EVERYAI/USDT
0.0003
+50.00%
102.77K
LAZYCAT/USDT
0.00002231
-1.41%
162.26K
LEVER/USDT
0.000482
+3.65%
189.19K
POL/USDT
0.1899
0.00%
350.46K
SUIAI/USDT
0.01875
-10.62%
165.31K
AIST/USDT
0.0000090
-10.00%
172.36K
DEFAI/USDT
0.0002963
+3.56%
320.11K
FLOKI/USDT
0.00005642
+1.43%
465.31K
XYRO/USDT
0.0043990
-0.05%
196.39K
YE/USDT
0.000403
-19.07%
160.57K
4444/USDT
0.001275
-30.85%
216.39K
ALGO/USDT
0.1872
-0.10%
394.01K
HOOD/USDT
0.0000447
+1.36%
161.04K
LLM/USDT
0.00155
-5.48%
162.50K
MAJOR/USDT
0.13838
+2.67%
165.28K
MUBARAK/USDT
0.041556
+5.39%
227.23K
NOTAI/USDT
0.00001496
-11.63%
190.83K
STO/USDT
0.0649
+3.01%
272.24K
CHEYENNE/USDT
0.000164
-6.28%
161.66K
KITEAI/USDT
0.0000002109
+2.77%
164.09K
TALENT/USDT
0.00846
-0.58%
145.41K
YZY1/USDT
0.006807
-8.92%
161.21K
EDGE/USDT
0.08176
-9.53%
320.27K
NEIRO/USDT
0.000760
-0.52%
164.14K
PELL/USDT
0.0039
+8.33%
296.31K
FAFO/USDT
0.00127
-23.03%
171.87K
GEMS/USDT
0.0354
+37.20%
209.85K
LUCE/USDT
0.01257
-6.88%
225.94K
POCHITA/USDT
0.000252
+2.43%
161.65K
ELONSOL/USDT
0.000808
+1.50%
199.85K
INJ/USDT
8.31
+0.48%
250.56K
TRIT/USDT
0.0002882
-7.53%
161.89K
B3/USDT
0.003997
+0.20%
317.12K
DOWNALD/USDT
0.000065
-7.14%
199.37K
SOLVEX/USDT
0.1213
-3.57%
184.20K
HOOTERS/USDT
0.000112
-26.79%
161.98K
BCCOIN/USDT
0.04195
-4.42%
164.12K
CAR/USDT
0.0102
-0.97%
160.69K
CRTAI/USDT
0.001653
+0.85%
21.62K
DNA/USDT
0.000000000028558
+4.63%
161.23K
BRETT/USDT
0.03046
+1.12%
381.11K
BUCKAZOIDS/USDT
0.005162
-5.12%
209.72K
MNSRY/USDT
0.02038
+3.45%
161.10K
AVAX/USDT
18.26
+1.38%
605.06K
AVERY/USDT
0.00013
0.00%
256.15K
BABYNEIROBNB/USDT
0.00000000000248
+2.47%
161.75K
MUPPETS/USDT
0.000286
+6.71%
207.95K
DRB/USDT
0.00010135
+10.17%
261.45K
NEAR/USDT
2.470
+0.20%
575.60K
SCOUT/USDT
0.000130
+1.56%
161.02K
ALPHASOL/USDT
0.00042
0.00%
160.59K
FORM/USDT
2.1365
+0.13%
362.21K
SHIB/USDT
0.00001235
+1.22%
515.00K
JHH/USDT
0.0000001640
-3.69%
161.85K
MUBARAKAH/USDT
0.00127
+23.30%
268.09K
SONIC/USDT
0.22545
+1.59%
395.57K
SSE/USDT
0.00800
+5.54%
161.34K
WIF/USDT
0.390
+2.63%
511.34K
WIZZ/USDT
0.01813
-1.89%
173.91K
AIFUN/USDT
0.003980
+7.10%
170.60K
BABYBNB/USDT
0.0010952
+21.23%
161.55K
ELON/USDT
0.00000012570
+0.24%
327.33K
MOCA/USDT
0.07999
+0.90%
322.55K
ASSCOIN1/USDT
0.001043
-32.49%
163.05K
MEW/USDT
0.002741
-1.18%
381.86K
PEP/USDT
0.000750
+23.76%
160.18K
TROG/USDT
0.00000354
-0.28%
161.19K
BUILD/USDT
0.000137
-2.83%
160.38K
PENG/USDT
0.01410
-0.07%
164.58K
ARB/USDT
0.3140
+0.96%
373.33K
FORM1/USDT
0.0002618
+3.56%
163.03K
BONK/USDT
0.00001116
+0.72%
412.11K
DUO/USDT
0.000267
-7.61%
161.91K
FLOWSOL/USDT
0.000158
+1.93%
172.90K
MONKY/USDT
0.000001441
-3.61%
179.94K
PT/USDT
0.000329
-77.15%
197.94K
VVV/USDT
2.433
-0.97%
398.65K
X/USDT
0.00006876
+5.15%
239.09K
CATALORIAN/USDT
0.000405
+0.99%
161.44K
DYDX/USDT
0.6252
+0.69%
274.60K
K/USDT
2.769
-6.79%
187.67K
SEEK/USDT
0.000171
0.00%
160.66K
COLLAT/USDT
0.01246
+4.88%
161.01K
MEDX/USDT
0.000010545
+109.18%
256.94K
RFC/USDT
0.010989
-1.81%
200.18K
S/USDT
0.5052
+0.43%
1.47M
WLD/USDT
0.753
-0.13%
411.16K
CATDOG/USDT
0.000003051
+1.56%
161.58K
GROK3/USDT
0.000143
-2.72%
160.76K
TLM/USDT
0.00462
+0.87%
179.95K
ACT/USDT
0.0564
-1.74%
382.40K
MOVE/USDT
0.3811
+0.98%
365.40K
NEIROETH/USDT
0.02909
+13.10%
218.98K
STAR10/USDT
0.00583
+1.03%
205.54K
MARS/USDT
0.00000321
+0.31%
161.17K
PIXFI/USDT
0.000451
+3.20%
162.09K
BILLY/USDT
0.002034
+1.24%
166.49K
MOODENG/USDT
0.02668
+0.56%
285.76K
CHILLGUY/USDT
0.02329
-0.72%
368.75K
EPAY/USDT
0.000220
-16.98%
169.80K
HIBER/USDT
0.001063
+73.69%
165.55K
JELLYJELLY/USDT
0.011365
-3.43%
203.88K
PEIPEI/USDT
0.00000003392
+5.60%
171.59K
PUSS/USDT
0.013599
-1.89%
208.26K
NUMI/USDT
0.0687
-2.55%
468.02K
OMNI/USDT
2.24
0.00%
188.43K
PENGU/USDT
0.004653
-1.50%
319.92K
SWCH/USDT
0.1814
-2.36%
226.83K
TNSR/USDT
0.1357
-0.65%
191.26K
HBAR/USDT
0.16240
-1.15%
983.95K
MYRO/USDT
0.01495
-0.20%
252.10K
ADA/USDT
0.6616
+0.74%
1.16M
CHIP/USDT
0.000000274
+7.45%
189.13K
GX/USDT
0.00534
+1.52%
161.61K
HOUSE/USDT
0.007763
-30.91%
212.77K
BMT/USDT
0.09183
+0.53%
861.54K
BUBB/USDT
0.002057
-8.29%
220.16K
DOT/USDT
3.992
-1.62%
418.03K
EXPERT/USDT
0.001087
+2.06%
108.01K
MOBY/USDT
0.00827
+0.24%
160.63K
EYE/USDT
0.000066
-2.94%
160.70K
FIL/USDT
2.748
-0.36%
460.34K
CHEEMS/USDT
0.0000016279
+11.32%
173.27K
CTD/USDT
0.001981
-8.07%
200.94K
HANA/USDT
0.0000125
-10.71%
161.66K
LINK/USDT
12.95
+1.56%
690.11K
PESTO/USDT
0.000445
-0.22%
161.32K
PIXEL/USDT
0.02418
+0.08%
302.58K
FLOYDAI/USDT
0.00315
+1.94%
160.66K
ORDI/USDT
7.12
-0.14%
269.99K
PWEASE/USDT
0.004864
-7.31%
160.36K
DOPE/USDT
0.000001952
+22.92%
171.37K
PIPPIN/USDT
0.012351
+0.58%
202.05K
RED/USDT
0.4145
-0.31%
318.95K
TITCOIN/USDT
0.03195
-13.81%
162.12K
COAI/USDT
0.000004917
-5.66%
161.25K
GRIFFAIN/USDT
0.03236
-1.73%
190.27K
DOGEAI/USDT
0.01198
-4.31%
161.41K
KILO/USDT
0.0591
+2.07%
915.05K
PARTI/USDT
0.1769
-6.35%
912.89K
PKIN/USDT
0.00219
-1.79%
374.86K
MAIAR/USDT
0.001096
-0.90%
160.90K
MIDLE/USDT
0.00074
-9.75%
162.91K
REEF/USDT
0.0003247
-2.08%
167.53K
TIA/USDT
2.749
+0.43%
518.26K
GOAT/USDT
0.0447
+0.44%
213.37K
ME/USDT
0.943
+2.83%
212.89K
BAKE/USDT
0.1207
+1.94%
192.64K
TREAT/USDT
0.004216
+1.95%
163.84K
TRUST/USDT
0.000880
+2.44%
160.71K
USUAL/USDT
0.1235
-5.00%
949.90K
AIOS/USDT
0.00134
-1.47%
161.01K
BUTTHOLE/USDT
0.00788
+1.67%
161.07K
PINEYE/USDT
0.0001247
-1.57%
168.28K
SBR1/USDT
0.0710
+10.59%
161.10K
VET/USDT
0.02207
+0.50%
305.42K
BCH/USDT
302.9
+1.44%
262.44K
NVG8/USDT
0.00630
+2.43%
162.35K
PYTHON/USDT
0.000013
-13.33%
190.35K
BARRON/USDT
0.000086
+1.17%
161.03K
COCORO/USDT
0.00694
+0.57%
198.95K
AAVE/USDT
154.05
+3.07%
512.02K
FROGE/USDT
0.00000000171
+0.58%
161.27K
STARS/USDT
0.000059
-6.34%
161.81K
ARKM/USDT
0.491
-1.40%
276.77K
TTG/USDT
0.002934
-1.47%
160.67K
USA/USDT
0.000000801
-2.43%
160.90K
WOJAK/USDT
0.0002309
+1.89%
167.26K
BEER/USDT
0.000003558
+3.46%
163.40K
EPIC/USDT
1.210
+1.51%
187.64K
GOATS/USDT
0.0002378
+9.58%
169.41K
PVS/USDT
0.002542
-4.00%
160.57K
CAW/USDT
0.000000047681
+2.37%
201.77K
FIGHT/USDT
0.00087
+4.81%
193.79K
FROC/USDT
0.0000145
-3.33%
197.44K
ETF/USDT
0.000073
0.00%
160.98K
POPCAT/USDT
0.1603
-0.61%
336.10K
SWELL/USDT
0.00902
-0.98%
365.26K
PONKE/USDT
0.0840
+2.81%
229.20K
AIL/USDT
0.0054
-8.47%
164.75K
BUZZ/USDT
0.00944
+14.42%
190.51K
BNBAI/USDT
0.000356
-3.26%
167.79K
CLOUDY/USDT
0.00105
+14.13%
160.95K
COCOROETH/USDT
0.00002100
+17.71%
203.17K
APT/USDT
4.893
+1.32%
519.08K
RIZZMAS/USDT
0.0000018539
-2.69%
161.39K
SAROS/USDT
0.151191
+2.47%
404.76K
BIGBALLS/USDT
0.00029
-3.33%
199.76K
FET/USDT
0.441
+1.61%
274.61K
XPR/USDT
0.003415
+8.89%
255.88K
EIGEN/USDT
0.844
+4.71%
496.97K
PGC/USDT
0.000179
+1.12%
188.11K
PYTH/USDT
0.1342
+1.35%
229.67K
TAPS/USDT
0.0035
0.00%
158.17K
ZETA/USDT
0.2496
+1.87%
234.78K
WEPE/USDT
0.0000275
+4.56%
198.70K
ZAILGO/USDT
0.00053
-7.01%
160.77K
CITADAIL/USDT
0.00078
+8.33%
162.37K
EPX/USDT
0.00001506
-0.79%
163.66K
GIGA/USDT
0.01504
-3.77%
180.30K
GINNAN/USDT
0.00000007168
+3.41%
198.93K
LUXUN/USDT
0.000103
-8.03%
198.50K
PERCY/USDT
0.000738
+27.24%
163.80K
BABYDEER/USDT
0.000992
-37.09%
160.57K
BUTTCOIN/USDT
0.01101
+12.34%
164.82K
CROS/USDT
0.00117
+4.46%
162.30K
ILV/USDT
12.30
-0.64%
206.19K
PVP/USDT
0.000204
+0.99%
161.71K
STARGATE/USDT
0.000089
-13.59%
160.08K
FAT/USDT
0.022731
+11.94%
165.47K
KEY/USDT
0.0004881
-0.32%
163.56K
PAXG/USDT
3,056.5
0.00%
529.48K
PEOPLE/USDT
0.01320
+1.77%
226.50K
HARD/USDT
0.1583
+1.15%
196.31K
LUIGI/USDT
0.00245
-3.54%
160.85K
ANDYBSC/USDT
0.0000000130
+10.16%
188.05K
MOODENGETH/USDT
0.00003317
-1.92%
188.20K
RENDER/USDT
3.184
-0.56%
436.71K
CATTON/USDT
0.0000001680
+3.96%
174.36K
TRUMPCOIN/USDT
0.001117
+3.71%
162.42K
BIO/USDT
0.0655
+1.86%
221.08K
HAPPY/USDT
0.000480
+7.38%
194.75K
BARRONMEME/USDT
0.00061
-4.68%
161.00K
BEANS/USDT
0.000000186
-5.10%
161.67K
ICE/USDT
0.003272
+2.92%
199.16K
JOE/USDT
0.1603
+1.00%
175.81K
SOON/USDT
0.00004053
-1.00%
163.24K
VATAN/USDT
0.05626
+0.66%
177.75K
ANTY/USDT
0.003029
+2.71%
161.06K
GREED3/USDT
0.000848
+1.43%
160.05K
ACH/USDT
0.02165
+2.26%
239.88K
PIN/USDT
0.7521
+2.47%
193.65K
SHIRO/USDT
0.000000012
-7.69%
151.34K
TAI/USDT
0.03653
-0.86%
399.09K
TUT/USDT
0.022815
+3.83%
214.87K
BDG/USDT
0.0022060
-1.37%
262.47K
DOP/USDT
0.0003164
+1.05%
217.82K
AUCTION/USDT
14.80
+14.90%
554.34K
CRV/USDT
0.4959
-0.80%
617.37K
APPLE/USDT
0.00030
0.00%
160.71K
KOKO/USDT
0.000000395
+1.02%
162.20K
BTT/USDT
0.0000006363
+0.72%
163.27K
GREED/USDT
0.000068
0.00%
160.60K
LESTER/USDT
0.00077
+8.45%
160.56K
MLC/USDT
0.2602
+2.36%
162.90K
MXYZ/USDT
0.000481
-18.47%
160.93K
APU/USDT
0.0001645
+5.04%
192.24K
GROKCOIN/USDT
0.00038
-17.39%
161.11K
KNIGHT/USDT
0.000430
+6.96%
163.02K
LINGO/USDT
0.0623
0.00%
162.67K
SUT/USDT
4.228
-2.06%
182.97K
PUBLIC/USDT
0.000001210
+1.08%
198.85K
STUPID/USDT
0.000535
-7.91%
160.41K
WOLF/USDT
0.00002589
-5.23%
202.97K
CFX/USDT
0.0822
+2.62%
246.80K
KAITO/USDT
0.9947
+7.29%
435.41K
ROSSFUND/USDT
0.000183
+7.01%
160.77K
CHZ/USDT
0.04168
-0.61%
231.05K
LUX/USDT
0.00192
+12.28%
160.57K
NC/USDT
0.04045
+3.32%
436.01K
MUSKIT/USDT
0.00146
-2.01%
160.70K
PUFFER/USDT
0.1752
-3.84%
370.15K
TOMI/USDT
0.002767
-0.07%
432.14K
HIGH/USDT
0.441
-3.28%
202.77K
MAGA/USDT
0.00001025
+0.88%
167.42K
AIAGENT/USDT
0.001736
-3.71%
161.77K
WOLFSOL/USDT
0.000417142
+1.20%
160.91K
DIN/USDT
0.1018
-0.48%
283.66K
TURBO/USDT
0.001763
+1.49%
205.52K
BERA/USDT
5.797
+1.91%
972.02K
KM/USDT
0.000811
-8.15%
160.73K
REZ/USDT
0.01938
+11.12%
479.56K
BOTIFY/USDT
0.007177
+12.05%
272.46K
BROCCOLI/USDT
0.03393
+15.68%
262.82K
DUKO/USDT
0.0002395
-1.11%
184.12K
TRUMP1/USDT
0.000113
+2.72%
160.83K
CAPTAINBNB/USDT
0.00415
-6.32%
276.94K
KAWZ/USDT
1.9989
-4.72%
162.52K
VANKEDISI/USDT
0.01998
+2.51%
161.43K
W/USDT
0.0851
-2.96%
272.84K
BNBCARD/USDT
0.001315
+16.16%
208.90K
OCB/USDT
0.000011
-15.38%
165.87K
ONDO/USDT
0.8161
+0.59%
471.36K
ROUTINE/USDT
0.00079
-11.23%
202.80K
GROK/USDT
0.002009
+1.26%
172.04K
JUSTCUZ/USDT
0.000757
+9.86%
200.19K
CAKE/USDT
1.853
+2.20%
298.71K
TAT/USDT
0.001105
+12.98%
213.88K
WILDNOUT/USDT
0.000088
-5.37%
199.68K
EZ/USDT
0.000407
-11.13%
161.25K
ICP/USDT
5.070
-0.52%
313.93K
SHRUB/USDT
0.000145
+0.69%
160.87K
JASMY/USDT
0.01042
+0.67%
256.09K
MLN/USDT
11.36
+16.27%
349.86K
SCC/USDT
0.00000097
-4.90%
162.16K
WHITE/USDT
0.0007086
-0.68%
268.20K
BANANA/USDT
17.02
-4.59%
277.05K
ELON4AFD/USDT
0.0169
-5.05%
161.47K
GFM/USDT
0.00984
-3.24%
160.48K
OP/USDT
0.705
-0.14%
286.67K
XAI/USDT
0.0500
+0.40%
198.31K
BERT/USDT
0.00820
+5.94%
165.92K
FIDA/USDT
0.0789
-0.25%
233.34K
PEPECOIN/USDT
0.5155
+1.63%
171.35K
CENTS/USDT
0.000240
+3.44%
160.42K
MEMESAI/USDT
0.00205
+3.01%
161.04K
MYSTERY/USDT
0.00000000538
+11.38%
165.67K
NEIROCTO/USDT
0.00018011
+2.10%
426.02K
WORM/USDT
0.000119
+0.84%
160.87K
FARTCOIN/USDT
0.51434
+12.49%
470.90K
KIP/USDT
0.000996
-3.58%
191.37K
SWARMS/USDT
0.02403
-2.11%
268.45K
VOXEL/USDT
0.0364
-0.81%
212.74K
GAMESTOP/USDT
0.0000648
+0.62%
154.23K
SLOP/USDT
0.000094
+1.07%
161.10K
ROSS/USDT
0.000066
+1.53%
160.46K
SERAPH/USDT
0.17728
+0.43%
206.41K
SIGMA/USDT
0.01321
-0.75%
160.23K
VGX/USDT
0.005837
-4.96%
173.08K
EOS/USDT
0.7869
-1.60%
843.09K
FISH2/USDT
0.000470
-37.16%
201.70K
SAFEMOONSOL/USDT
0.00052
+1.96%
159.96K
SZN/USDT
0.001282
-2.36%
169.38K
ALICE/USDT
0.405
-0.24%
178.38K
MURAD/USDT
0.0002829
+1.68%
160.88K
BNBXBT/USDT
0.00158
-3.06%
198.67K
DIGI/USDT
0.0000000784
-9.46%
167.52K
SATO/USDT
0.000141
-0.70%
160.47K
SOSO/USDT
0.5531
-1.51%
233.79K
AINTI/USDT
0.02391
+1.61%
198.48K
BNKR/USDT
0.0001537
+18.41%
226.31K
BROCCOLI1/USDT
0.00019
+11.76%
162.03K
J/USDT
0.2090
+5.07%
175.81K
SLP/USDT
0.001529
+1.93%
187.32K
UUU/USDT
0.002335
-5.73%
153.79K
BAOBAO/USDT
0.0000003670
+14.61%
160.93K
DOGEGOVSOL/USDT
0.1014
-0.49%
161.26K
DUSK/USDT
0.0694
+2.51%
177.32K
ISLAND/USDT
0.01745
+1.68%
158.57K
LIBRA/USDT
0.05894
+5.23%
203.44K
NEI/USDT
0.004423
+0.36%
160.83K
BROWNIE/USDT
0.0002407
-1.79%
200.39K
STONKS/USDT
0.03236
+1.79%
161.20K
WIN/USDT
0.00004786
-0.49%
195.42K
FULLSEND/USDT
0.00249
-2.35%
161.03K
XOXO/USDT
0.00934
+3.54%
221.62K
FLUID/USDT
4.0030
+1.25%
198.74K
SPORE/USDT
0.00137
0.00%
161.04K
HOT/USDT
0.000972
+1.03%
181.34K
OMG/USDT
0.2041
+1.29%
162.04K
MORPHO/USDT
1.1418
+0.30%
351.30K
MINI/USDT
0.00359
+4.05%
160.45K
TOLY/USDT
13.36
-8.49%
161.73K
TRUMPIUS/USDT
0.0082
+2.50%
161.30K
AICMP/USDT
0.000186
+12.04%
161.09K
SAN/USDT
0.00261
-9.05%
161.16K
SORA/USDT
0.000117
+0.86%
161.48K
AVAXAI/USDT
0.001086
-0.91%
161.84K
HENAI/USDT
0.00770
-1.02%
161.57K
NEUR/USDT
0.00275
+11.78%
161.01K
REALIS/USDT
0.00202
+5.20%
161.44K
SKL/USDT
0.02086
+2.30%
209.33K
SWASTICOIN/USDT
0.003172
-25.87%
161.43K
THE/USDT
0.2600
+0.26%
237.86K
PRAWN/USDT
0.000115
-0.86%
160.43K
REACT/USDT
0.06900
-1.31%
284.94K
BIGPUMP/USDT
0.0000003586
-1.04%
162.59K
SLING/USDT
0.01307
-1.80%
220.60K
SYRUP/USDT
0.11123
-1.50%
169.93K
DEEPSEEK/USDT
0.002461
+27.57%
167.37K
VINU/USDT
0.000000011512
+1.26%
498.62K
FOUR1/USDT
0.000415
-0.47%
167.23K
AGENT/USDT
0.005716
-2.64%
333.26K
AIS/USDT
0.000023
-23.33%
160.98K
BAND/USDT
0.672
+1.97%
175.57K
BONE/USDT
0.2808
-1.68%
362.68K
BURGER/USDT
0.0109
+31.32%
212.70K
CAT/USDT
0.00000532
+1.52%
394.65K
CATS/USDT
0.000007276
+4.12%
163.06K
CELO/USDT
0.3110
+3.70%
213.17K
CTSI/USDT
0.0523
+1.55%
244.03K
DEAI/USDT
0.04678
+7.21%
165.86K
DODO/USDT
0.0555
+1.27%
168.84K
DOGEGOV/USDT
0.010146
-8.58%
222.60K
FWOG/USDT
0.03385
+1.74%
210.97K
MBOX/USDT
0.0527
-0.18%
174.31K
PIKA/USDT
0.000691
-7.12%
161.30K
PNUT/USDT
0.1486
-0.53%
439.69K
SPX/USDT
0.5343
+9.35%
262.27K
SUN/USDT
0.01642
-1.02%
170.32K
SUNCAT/USDT
0.001624
-1.93%
161.31K
TOSHI/USDT
0.00024620
+7.10%
397.01K
USBT/USDT
0.0001715
+0.35%
163.40K
VIRTUAL/USDT
0.5411
-0.56%
420.64K
IOTX/USDT
0.01812
-0.05%
213.68K
HOOK/USDT
0.1114
-0.62%
172.10K
SHITCOIN/USDT
0.000144
-4.00%
161.20K
BROCCOLI3/USDT
0.01292
-3.94%
220.70K
CORN/USDT
0.0559
+1.08%
251.35K
RIZO/USDT
0.00000915
+3.04%
161.46K
TTC/USDT
0.0000000611
-12.58%
165.53K
VELODROME/USDT
0.0489
+1.03%
195.95K
MACK/USDT
0.000050
+6.38%
160.21K
TALK/USDT
1.10699
-11.04%
185.54K
ZEREBRO/USDT
0.02413
-1.34%
406.43K
AIPUMP/USDT
0.001591
-1.24%
161.58K
PERRY/USDT
0.001012
+4.97%
197.63K
RSR/USDT
0.007562
+9.35%
450.23K
SHY/USDT
0.00715
+5.45%
161.14K
SYNTH/USDT
0.002832
+4.42%
186.86K
COTI/USDT
0.06534
+0.81%
222.80K
HEI/USDT
0.3473
+0.72%
216.90K
PEANUT/USDT
0.000220
-3.08%
161.64K
AUDIO/USDT
0.0682
-1.01%
199.00K
COW/USDT
0.2520
+2.77%
195.18K
FLORK/USDT
0.000762
+4.09%
161.18K
AXL/USDT
0.3429
-2.52%
200.10K
BEENZ/USDT
0.000187
-6.96%
160.98K
MANA/USDT
0.2444
+1.74%
189.34K
1DOLLAR/USDT
0.0069005
-1.97%
166.97K
DF/USDT
0.04885
+4.24%
290.17K
PRIME/USDT
3.495
-1.15%
385.75K
DOODI/USDT
0.002389
-7.33%
199.42K
PUMPIT/USDT
0.00302
-14.68%
160.63K
TIBBIR/USDT
0.01710
+0.64%
209.19K
OIIAOIIA/USDT
0.00760
-20.25%
167.05K
ORCA/USDT
2.112
-0.61%
290.29K
TRB/USDT
24.42
+2.77%
197.42K
SATS/USDT
0.00000004738
-1.47%
403.98K
LEXICON/USDT
0.000112
0.00%
160.41K
TRENCHAI/USDT
0.000448
-3.23%
160.56K
RECT/USDT
0.01035
-13.60%
203.98K
SUSHI/USDT
0.566
+0.35%
201.38K
TEVA/USDT
0.00717
+0.98%
229.34K
UBC/USDT
0.00109
+2.83%
159.49K
BABYBONK/USDT
0.00000000000388
-2.02%
163.43K
TTAI/USDT
0.000914
-4.79%
173.10K
ID/USDT
0.1895
+0.90%
244.47K
NUIT/USDT
0.00133
+3.10%
161.51K
PROS/USDT
0.2826
-5.48%
246.28K
BICITY/USDT
0.000657
-5.19%
199.65K
ELX/USDT
0.1516
+0.53%
848.82K
MAI/USDT
0.002378
+14.93%
161.66K
MEMDEX/USDT
0.00581
+117.60%
164.05K
A47/USDT
0.018312
+5.93%
161.43K
ALON/USDT
0.00472
-2.68%
160.98K
BIOS/USDT
0.00043
+2.38%
161.90K
CALICOIN/USDT
0.000150
0.00%
160.59K
PLUME/USDT
0.17941
-3.64%
214.44K
CATG/USDT
0.000107
-1.83%
161.13K
MLG/USDT
0.00391
-2.00%
160.57K
VERT/USDT
0.00066
-2.94%
180.43K
ZK/USDT
0.0601
-0.66%
217.38K
DUCK/USDT
0.00286
+7.51%
386.84K
SNAKEAI/USDT
0.0001195
+2.39%
243.35K
ATH/USDT
0.03077
+4.16%
365.10K
AVA/USDT
0.5313
+2.80%
219.47K
SHELL/USDT
0.16801
+4.08%
380.96K
ANDY/USDT
0.0003571
+2.29%
161.56K
DMCK/USDT
0.0000618
-5.64%
163.99K
BLUR/USDT
0.1013
+1.19%
190.25K
DOGEN/USDT
0.000625
-4.14%
161.31K
GYAT/USDT
0.00163
0.00%
161.06K
MIAO/USDT
0.004139
-0.33%
168.74K
AXS/USDT
2.760
+2.48%
225.75K
MVRS/USDT
0.000120
+0.84%
161.56K
CWH/USDT
0.000061
+7.01%
161.53K
LDO/USDT
0.844
+1.80%
283.93K
UFD/USDT
0.02083
-5.36%
160.86K
UNI/USDT
5.911
+1.18%
344.69K
MOG/USDT
0.0000003728
-3.36%
394.31K
REKTCOIN/USDT
0.00000004398
+0.84%
173.36K
BOB/USDT
0.000004470
+0.72%
161.94K
FARTBOY/USDT
0.0226
-4.23%
161.00K
GME/USDT
0.002021
+10.86%
183.38K
AKUMA/USDT
0.000007123
+0.74%
162.37K
ARC/USDT
0.04137
+5.72%
160.91K
D/USDT
0.04394
+0.89%
195.06K
FLOCK/USDT
0.04396
+3.89%
437.01K
MATES/USDT
0.000229
+3.15%
175.02K
RIO/USDT
0.1870
-2.75%
187.13K
XSPA/USDT
0.01648
-3.79%
164.27K
BPT/USDT
0.00053
+8.16%
161.44K
MICHI/USDT
0.01857
+4.15%
193.07K
ROOMCON/USDT
0.000932
+15.34%
197.86K
TMC/USDT
0.00027
+8.00%
161.06K
FRED/USDT
0.003114
-4.39%
163.41K
SENTAI/USDT
0.00100
+2.04%
160.09K
HINT/USDT
0.002417
-0.77%
196.78K
UBXS/USDT
0.0129
0.00%
147.60K
VRA/USDT
0.001178
-1.50%
289.13K
LUNAI/USDT
0.00703
+2.03%
161.68K
TOKEN/USDT
0.01409
+2.77%
237.34K
ENA/USDT
0.3301
+8.05%
810.99K
FUN/USDT
0.009344
+76.03%
529.74K
BAKKT/USDT
0.0001422
+33.39%
164.49K
FAI/USDT
0.01661
-2.80%
163.06K
MOSS/USDT
0.00090
+9.75%
160.88K
ORDS/USDT
0.000583
+4.85%
161.72K
AITECH/USDT
0.02293
-2.88%
172.44K
CHATTY/USDT
0.000251
-11.30%
160.93K
CGPT/USDT
0.06871
-0.37%
376.34K
IMT/USDT
0.00633
+8.57%
177.43K
LAI/USDT
0.002247
+4.90%
200.00K
MUBI/USDT
0.003993
-2.25%
171.85K
WEN/USDT
0.00002065
+0.34%
289.53K
DRIP/USDT
0.000599
+10.31%
161.41K
VANRY/USDT
0.0254
+0.39%
209.55K
AEVO/USDT
0.0993
+0.81%
208.21K
MAG/USDT
0.00982
+139.51%
179.00K
BOME/USDT
0.001155
+2.39%
269.81K
BR/USDT
0.09299
-0.80%
203.97K
APE/USDT
0.4466
+1.22%
245.16K
ATOM/USDT
4.947
-1.80%
502.43K
GALA/USDT
0.01496
-0.59%
296.18K
MSTR/USDT
0.1633
-1.98%
161.71K
SLAP/USDT
0.00052
+4.00%
161.55K
CLAY/USDT
0.000043
-6.52%
161.03K
HQ/USDT
0.00181
0.00%
131.92K
JUP/USDT
0.3967
+1.66%
366.28K
ASSCOIN/USDT
0.000682
+13.85%
161.16K
DIAM/USDT
0.01102
+1.94%
161.98K
PORTAL/USDT
0.0759
+3.12%
224.47K
SNAI/USDT
0.01505
-1.82%
159.76K
WHISP/USDT
0.00073
-7.59%
161.57K
ANIME/USDT
0.01619
-0.67%
288.96K
RAI/USDT
0.9519
-1.72%
167.20K
STRK/USDT
0.1378
+1.17%
254.78K
FLOWER/USDT
0.00030
-3.22%
161.10K
RETARDIO/USDT
0.0138
+5.34%
161.24K
BITBOARD/USDT
0.0001296
-7.09%
177.55K
LGCT/USDT
1.8559
-1.21%
210.23K
REN/USDT
0.00945
+3.96%
166.61K
DESCI/USDT
0.000928
-4.42%
167.83K
GRPH/USDT
0.00140
+12.90%
159.54K
PERP/USDT
0.2235
-4.89%
216.34K
BOBBSC/USDT
0.00000000385
+1.31%
174.42K
FUEL/USDT
0.00914
-2.03%
500.81K
MONA/USDT
0.000134
+2.29%
160.65K
RDNT/USDT
0.02001
+1.21%
179.71K
BAN/USDT
0.05672
+0.22%
366.42K
OL/USDT
0.04058
+0.29%
162.72K
YFI/USDT
4,877.4
+2.12%
162.88K
BADAI/USDT
0.00946
+2.38%
196.69K
OGPU/USDT
0.364
+1.11%
172.68K
YNE/USDT
0.01184
-6.25%
161.11K
OBT/USDT
0.01241
+7.81%
629.69K
SCR/USDT
0.274
+8.30%
228.82K
WAXP/USDT
0.02038
+0.64%
172.79K
ANGLERFISH/USDT
0.000448
-6.27%
160.37K
BAL/USDT
1.255
+1.86%
170.60K
SEN/USDT
0.0279
-4.45%
163.73K
AUTOS/USDT
0.01214
+0.91%
163.07K
STARDOGE/USDT
0.000059218
-2.74%
185.90K
BEL/USDT
0.6818
+2.23%
211.66K
SMB/USDT
0.0629
-0.94%
177.31K
LVVA/USDT
0.004782
+3.19%
213.07K
QUANT/USDT
0.001071
-3.25%
160.68K
WOO/USDT
0.0681
+0.88%
183.41K
TWT/USDT
0.8065
+0.14%
192.82K
BROCCOLI2/USDT
0.0095
-4.04%
205.85K
HAT/USDT
0.00292
+3.18%
161.44K
HARRYBOLZ/USDT
0.0001202
-10.49%
161.74K
ONDOAI/USDT
0.001407
-10.03%
162.96K
SUPER/USDT
0.4796
-0.22%
219.83K
BID/USDT
0.04080
+0.94%
201.20K
METIS/USDT
15.03
0.00%
182.94K
MANASOL/USDT
0.000360
-5.26%
160.40K
WHY/USDT
0.00000006239
+0.38%
165.13K
ANKR/USDT
0.01665
+0.06%
199.44K
PUMPAI/USDT
0.000277
+7.78%
195.64K
GMT/USDT
0.0457
+1.55%
654.67K
SWARM/USDT
0.000258
+0.38%
161.44K
TRISIG/USDT
0.00257
-3.01%
160.65K
TAOCAT/USDT
0.002542
-5.85%
353.78K
DSYNC/USDT
0.1328
+3.50%
182.76K
NFT/USDT
0.0000004339
-0.16%
177.55K
DOGINME/USDT
0.0006072
-3.35%
200.74K
MUSTARD/USDT
0.000087
0.00%
158.38K
AIOZ/USDT
0.2208
+0.91%
350.76K
AGON/USDT
0.008836
+7.24%
198.02K
FTT/USDT
1.0105
-3.62%
200.52K
QUQ/USDT
0.000550
+28.80%
199.27K
ANON/USDT
4.00
-1.47%
162.73K
BARSIK/USDT
0.002548
+5.28%
170.24K
SPICE/USDT
0.000180
-1.09%
161.89K
XAUT/USDT
3,045.5
+0.12%
203.13K
BANANAS31/USDT
0.005656
+1.63%
376.84K
HNT/USDT
2.846
+1.60%
369.94K
MA/USDT
0.001920
-0.97%
164.01K
PAIN/USDT
1.360
+0.36%
200.44K
IOTA/USDT
0.1689
+1.68%
217.73K
API3/USDT
0.855
-0.81%
241.97K
MAVIA/USDT
0.3771
+2.69%
390.11K
VIB/USDT
0.02376
+6.93%
256.80K
GMX/USDT
11.42
+2.60%
174.28K
SBR/USDT
0.000331
+3.11%
161.52K
SKY/USDT
0.0559
+0.17%
405.73K
ZRX/USDT
0.2341
+1.73%
170.46K
HOLO/USDT
0.00020
+17.64%
160.96K
AIXBT/USDT
0.08172
-1.53%
427.30K
DHN/USDT
19.491
-6.04%
249.41K
SPELL/USDT
0.0005397
+0.20%
212.01K
CRO/USDT
0.09364
-0.54%
399.75K
PATRIOT/USDT
0.000427
-5.53%
161.91K
FROKAI/USDT
0.0056
+3.70%
161.26K
UXLINK/USDT
0.5072
+0.55%
393.64K
C98/USDT
0.0560
-0.88%
187.00K
FXS/USDT
1.818
-1.24%
176.56K
XTER/USDT
0.30155
-0.98%
680.68K
RWA/USDT
0.01336
-0.52%
165.62K
AKITA/USDT
0.00035
+6.06%
161.36K
ALCH/USDT
0.06563
-15.08%
500.21K
AIMONICA/USDT
0.00282
-4.72%
161.11K
AIX9/USDT
0.001402
-0.28%
199.49K
MICRO/USDT
0.004948
+0.06%
356.91K
UMA/USDT
1.096
+1.01%
180.41K
AVL/USDT
0.2770
+8.20%
363.11K
CHR/USDT
0.0886
-0.22%
173.33K
PYTHIA/USDT
0.011780
-0.26%
162.04K
ETF500/USDT
0.00473
-21.81%
161.12K
GMRT/USDT
0.02903
+5.41%
231.71K
T3AI/USDT
0.001272
-2.37%
160.71K
CHEX/USDT
0.1790
+1.93%
237.61K
DOGECAST/USDT
0.00038
+5.55%
161.46K
G7/USDT
0.00356
+5.63%
162.42K
QBX/USDT
0.00184
-2.12%
161.20K
DOGSHIT2/USDT
0.000239
-5.90%
161.12K
BIAO/USDT
0.000298
+1.70%
162.07K
BIRDDOG/USDT
0.000275
-0.72%
160.87K
AMP/USDT
0.003678
+0.65%
264.05K
M3M3/USDT
0.003582
+8.54%
161.77K
KEYCAT/USDT
0.003002
+6.71%
234.62K
SKI/USDT
0.03787
+1.09%
162.95K
LINA/USDT
0.000238
+20.81%
189.13K
MAXSOL/USDT
0.00394
-1.74%
161.55K
BIGTIME/USDT
0.06634
+6.09%
491.51K
MEMETOON/USDT
0.000001637
+0.92%
162.34K
AERO/USDT
0.3560
+0.93%
417.79K
INSN/USDT
0.00004471
-2.61%
165.33K
AVAAI/USDT
0.02176
-3.84%
173.21K
EGLD/USDT
14.22
-3.00%
348.30K
LOU/USDT
0.00125
0.00%
161.17K
MAGIC/USDT
0.0817
+0.36%
195.42K
VR/USDT
0.003930
-0.48%
353.22K
LRC/USDT
0.0962
+0.31%
185.04K
PALU/USDT
0.000188
+49.20%
200.37K
ADX/USDT
0.0960
+0.62%
210.11K
SPEC/USDT
1.602
-1.77%
419.61K
ACE/USDT
0.529
+0.37%
188.41K
PHB/USDT
0.410
+0.49%
188.86K
SAFE/USDT
0.5076
+1.43%
281.93K
MASK/USDT
1.149
+1.32%
276.13K
STG/USDT
0.1819
-0.38%
172.54K
ROAM/USDT
0.185464
+0.38%
529.70K
AWS/USDT
0.00321
-5.02%
173.80K
RAY/USDT
1.796
+1.46%
386.34K
AIC/USDT
0.17184
+3.75%
256.20K
BEAMX/USDT
0.00655
+1.08%
214.36K
CYBER/USDT
1.114
-0.53%
195.61K
ALT/USDT
0.02770
-0.64%
230.66K
BAT/USDT
0.1337
+1.21%
158.90K
BLZ/USDT
0.03203
+1.26%
173.51K
CEL/USDT
0.07791
+0.72%
181.83K
BULLY/USDT
0.00156
-1.26%
160.90K
URO/USDT
0.0021
+5.00%
359.71K
XTTA/USDT
0.27601
-1.27%
349.71K
BOND/USDT
0.2722
+12.52%
166.27K
CVX/USDT
1.974
-4.45%
188.53K
LAVA/USDT
0.04469
-1.41%
177.49K
UNFI/USDT
0.2102
+1.44%
166.02K
CATF/USDT
0.000186
+1.08%
161.19K
FLOW/USDT
0.374
+1.08%
182.66K
ZND/USDT
0.1400
-15.66%
188.70K
MEOWCAT/USDT
0.013385
-7.53%
165.87K
PHA/USDT
0.0931
+0.43%
189.81K
LUM/USDT
0.817
+4.07%
198.85K
RATS/USDT
0.00003043
-2.87%
399.67K
ESIM/USDT
0.001517
+13.46%
162.45K
AFT/USDT
0.03063
-10.25%
248.86K
RAD/USDT
0.737
-1.86%
193.31K
1INCH/USDT
0.1873
+1.51%
191.24K
PIX/USDT
0.00230
-42.35%
187.76K
MNT/USDT
0.7351
+0.91%
291.48K
VOID/USDT
0.000150
0.00%
161.04K
AGI/USDT
0.06105
+0.32%
381.92K
GLS/USDT
0.00136
-13.37%
165.18K
ENS/USDT
15.25
+1.73%
204.98K
SIREN/USDT
0.03680
-6.55%
200.50K
TMAI/USDT
0.000946
-0.31%
162.03K
KIT/USDT
0.001047
+3.45%
160.95K
SNX/USDT
0.689
+6.65%
215.13K
VIVI/USDT
0.01228
-2.84%
164.01K
YGG/USDT
0.1736
+0.40%
185.65K
SOLV/USDT
0.02757
+0.58%
238.01K
MKR/USDT
1,341.6
+0.31%
227.95K
MXNA/USDT
0.00334
+0.30%
181.12K
LIY/USDT
0.001445
-3.34%
161.08K
HAWKTUAH/USDT
0.000091
-4.21%
161.32K
FOUR/USDT
0.0003626
+0.05%
160.30K
WMTX/USDT
0.1875
-1.36%
352.28K
DRV/USDT
0.01895
-4.58%
161.26K
TROY/USDT
0.0008338
-0.03%
281.66K
ZIG/USDT
0.07301
+1.67%
163.47K
AVB/USDT
0.00245
+9.37%
160.84K
PROPC/USDT
0.5759
+1.40%
162.07K
XCN/USDT
0.00908
+1.56%
200.27K
BABYSHARK/USDT
0.00294
+3.88%
359.32K
RIZ/USDT
0.0023688
+0.73%
234.61K
GAME/USDT
0.01284
-2.50%
201.16K
TAG/USDT
0.00007428
+27.45%
200.35K
TRU/USDT
0.0321
+0.62%
183.85K
VON/USDT
0.000057001
-2.24%
194.07K
ZRO/USDT
3.049
-0.22%
354.49K
IMX/USDT
0.436
-4.59%
243.14K
DNOW/USDT
0.00607
-1.14%
160.64K
LPT/USDT
4.353
+3.37%
252.23K
FRIC/USDT
0.00215
+38.70%
161.63K
HOPPY/USDT
0.000025184
+6.53%
162.49K
ELIZA/USDT
0.00035
+2.94%
162.69K
NPC/USDT
0.012167
+1.56%
175.88K
VVAIFU/USDT
0.003869
+10.03%
189.42K
LYP/USDT
0.07404
+3.58%
170.22K
BOBO/USDT
0.0000002201
+1.28%
161.32K
FARTGIRL/USDT
0.00220
-27.63%
160.22K
FAIR3/USDT
0.00143
0.00%
161.61K
RPL/USDT
4.00
+4.16%
191.98K
COOKIE/USDT
0.09509
+1.52%
318.45K
LAYER/USDT
1.5345
+8.86%
991.42K
DADDY/USDT
0.03825
+0.28%
180.54K
IQ6900/USDT
0.00247
+12.78%
160.45K
OM/USDT
6.2152
-1.50%
471.43K
MUMU/USDT
0.00000266
+0.37%
157.19K
IO/USDT
0.641
+1.26%
239.83K
DEGEN/USDT
0.002549
-1.16%
361.67K
ETC/USDT
16.30
+1.17%
238.34K
SAND/USDT
0.2646
+0.72%
275.02K
ANDYETH/USDT
0.00003447
-2.29%
175.58K
BENDOG/USDT
0.001910
+2.08%
163.08K
SHOGGOTH/USDT
0.00282
+14.17%
161.48K
AICELL/USDT
0.00192
-0.51%
161.09K
PENDLE/USDT
3.152
+2.13%
535.98K
JTO/USDT
1.781
-5.26%
300.01K
AGIXT/USDT
0.00965
-3.40%
160.66K
DRIFT/USDT
0.5204
+1.54%
329.85K
GPS/USDT
0.0233
+3.09%
233.18K
LEGEND/USDT
0.001368
-3.93%
170.05K
PSPS/USDT
0.00464
-2.52%
160.39K
CATCOIN/USDT
0.0000000000716
+2.28%
161.94K
NAKA/USDT
0.3447
-1.73%
200.53K
PONZI/USDT
0.000322
-21.46%
161.16K
MANEKI/USDT
0.001062
+1.72%
170.41K
CEEK/USDT
0.01501
+3.44%
163.62K
RSC/USDT
0.2501
+4.07%
161.00K
LADYS/USDT
0.00000003374
+3.65%
300.52K
RACA/USDT
0.00008604
-0.06%
375.93K
AIDOGE/USDT
0.0000000000790
-0.12%
165.69K
PAI/USDT
0.0794
-5.13%
178.64K
PRCL/USDT
0.0732
-3.43%
196.33K
OPUL/USDT
0.02832
-2.98%
177.58K
FITFI/USDT
0.001554
-0.12%
163.46K
BAD/USDT
0.000000010239
+1.42%
179.66K
ZEUS/USDT
0.3072
+0.29%
314.93K
SLERF/USDT
0.05680
+1.51%
397.81K
MANTA/USDT
0.196
-1.01%
201.37K
ETHFI/USDT
0.523
+2.54%
264.11K
LUNA/USDT
0.1699
+0.53%
189.70K
ZIL/USDT
0.01136
+1.88%
168.16K
GRT/USDT
0.0822
-0.24%
230.18K
AI/USDT
0.1406
+2.47%
179.89K
MEME/USDT
0.001837
-0.16%
230.02K
EARNM/USDT
0.00174
-1.69%
161.61K
BLADE/USDT
0.024198
+2.38%
258.34K
DEGENAI/USDT
0.00293
+3.53%
161.28K
120.37+1.50%
﷼124,522,765.00
Giá cao nhất 24h
124.00
Giá thấp nhất 24h
113.48
Vol 24h (SOL)
103.15K
Số tiền 24h (USDT)
12.36M
Biểu đồ
Chi tiết
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
TradingView
Độ sâu
SOLANA
Solana là một dự án mã nguồn mở có chức năng cao mà các ngân hàng dựa trên bản chất không cần cấp phép của công nghệ blockchain để cung cấp các giải pháp tài chính phi tập trung (DeFi). Trong khi ý tưởng và công việc ban đầu của dự án bắt đầu vào năm 2017, Solana đã chính thức ra mắt vào tháng 3 năm 2020 bởi Solana Foundation có trụ sở chính tại Geneva, Thụy Sĩ.
Liên kết liên quan
Tên tiền điện tử
SOL
Xếp hạng vốn hóa
NO.7
Vốn hóa thị trường lưu hành
61,924,374,546 USDT
Nguồn cung lưu thông
514,450,233
Nguồn cung tối đa
597,685,553
Giá phát hành
0.22
Giá cao nhất lịch sử
293.31
2025-01-19
Giá thấp nhất lịch sử
0.500801
2020-05-11
Sổ lệnh
0.01
Số lượng(Giá(
Số lượng(
Số tiền(
SOL
)Số tiền(USDT
)Giá(USDT)
Số lượng(SOL)
Số tiền(USDT)
7,700.70
0.848
6,530.194
1,963.00
0.046
90.30
1,236.00
0.049
60.56
1,000.00
0.006
6.00
896.00
0.006
5.38
762.84
0.020
15.26
689.00
2.104
1,449.656
590.00
0.070
41.30
580.28
0.017
9.86
450.00
0.085
38.25
400.00
1.343
537.20
379.00
0.056
21.22
350.00
0.971
339.85
320.00
0.805
257.60
315.00
0.294
92.61
313.00
0.695
217.54
304.00
0.185
56.24
300.00
0.417
125.10
299.01
10.000
2,990.100
298.00
0.039
11.62
297.77
0.167
49.73
295.00
0.043
12.68
294.00
1.635
480.69
290.00
2.143
621.47
289.00
0.250
72.25
279.14
0.114
31.82
277.65
0.117
32.49
272.00
0.645
175.44
270.00
0.573
154.71
265.55
6.511
1,728.996
265.50
5.871
1,558.751
265.39
5.579
1,480.611
265.37
4.671
1,239.543
265.33
6.760
1,793.631
264.25
0.123
32.50
264.00
1.004
265.06
263.94
0.127
33.52
263.83
0.250
65.96
263.33
0.250
65.83
262.65
5.553
1,458.495
262.42
0.251
65.87
261.71
0.500
130.86
260.00
3.301
858.26
259.59
0.250
64.90
259.29
0.250
64.82
258.98
0.125
32.37
258.85
0.125
32.36
258.78
0.250
64.70
258.58
0.255
65.94
257.97
0.255
65.78
257.77
2.250
579.98
256.76
2.500
641.90
255.90
0.190
48.62
255.00
0.121
30.86
254.00
0.145
36.83
252.52
0.500
126.26
252.00
0.159
40.07
251.51
0.500
125.76
250.01
0.094
23.50
250.00
2.358
589.50
249.13
0.084
20.93
248.98
0.500
124.49
248.83
3.490
868.42
245.44
0.500
122.72
245.30
3.668
899.76
245.04
0.116
28.42
245.00
1.000
245.00
244.44
2.500
611.10
243.00
0.702
170.59
242.80
0.500
121.40
242.42
1.485
359.99
241.41
1.396
337.01
240.60
0.096
23.10
240.25
0.500
120.13
240.00
1.186
284.64
239.93
0.750
179.95
239.82
0.500
119.91
239.00
15.293
3,655.027
238.88
0.500
119.44
238.58
0.500
119.29
238.25
0.250
59.56
237.77
0.500
118.89
237.17
0.250
59.29
233.43
0.500
116.72
233.33
0.510
119.00
232.59
0.396
92.11
232.32
1.500
348.48
232.00
9.523
2,209.336
230.00
1.374
316.02
227.97
1.110
253.05
222.22
1.110
246.66
222.00
0.028
6.22
220.43
0.045
9.92
220.00
3.475
764.50
219.64
0.395
86.76
216.65
0.518
112.22
215.00
0.235
50.53
212.00
0.056
11.87
209.00
110.192
23,030.128
205.55
0.471
96.81
205.00
0.057
11.69
204.00
0.526
107.30
200.00
2.215
443.00
199.00
0.389
77.41
198.00
0.250
49.50
197.11
0.062
12.22
197.00
0.052
10.24
195.00
0.099
19.31
194.00
8.668
1,681.592
191.33
0.053
10.14
191.00
0.580
110.78
188.00
2.294
431.27
184.88
0.055
10.17
180.00
5.784
1,041.120
178.00
0.029
5.16
177.77
1.011
179.73
177.00
3.000
531.00
176.96
0.066
11.68
176.29
0.861
151.79
176.00
0.029
5.10
175.60
0.035
6.15
174.00
0.029
5.05
173.00
0.029
5.02
172.51
0.046
7.94
172.00
0.030
5.16
170.00
0.030
5.10
168.79
0.042
7.09
168.00
0.030
5.04
167.35
0.047
7.87
166.00
0.031
5.15
165.00
2.537
418.60
164.40
0.942
154.86
164.00
0.032
5.25
162.19
0.045
7.30
162.00
0.031
5.02
160.36
0.051
8.18
160.00
0.527
84.32
158.00
0.225
35.55
157.03
0.046
7.22
156.00
0.033
5.15
154.00
0.033
5.08
152.00
1.724
262.05
150.00
0.037
5.55
148.50
1.000
148.50
148.00
0.036
5.33
147.00
8.251
1,212.897
146.70
0.696
102.10
146.66
0.055
8.07
146.00
0.035
5.11
145.00
0.054
7.83
143.00
0.043
6.15
142.40
2.107
300.04
142.00
1.482
210.44
138.77
0.054
7.49
138.00
0.183
25.25
137.81
1.546
213.05
134.83
0.216
29.12
134.54
0.056
7.53
132.91
0.415
55.16
132.00
23.492
3,100.944
130.00
662.032
86,064.160
128.39
0.882
113.24
128.00
5.737
734.34
126.15
0.075
9.46
126.06
0.246
31.01
125.00
0.040
5.00
124.00
0.042
5.21
123.60
1.096
135.47
122.41
0.149
18.24
122.32
0.124
15.17
122.30
1.262
154.34
122.25
0.121
14.79
122.14
0.326
39.82
122.10
1.166
142.37
122.05
0.217
26.48
122.02
0.969
118.24
122.00
0.790
96.38
121.98
0.137
16.71
121.97
0.347
42.32
121.96
0.651
79.40
121.94
0.138
16.83
121.93
0.139
16.95
121.90
0.687
83.75
121.87
1.109
135.15
121.86
0.492
59.96
121.84
0.899
109.53
121.77
0.294
35.80
121.76
0.283
34.46
121.75
1.279
155.72
121.71
0.305
37.12
121.70
0.179
21.78
121.69
0.120
14.60
121.67
0.143
17.40
121.66
0.368
44.77
121.65
0.560
68.12
121.64
0.658
80.04
121.63
0.086
10.46
121.61
1.339
162.84
121.58
3.178
386.38
121.57
1.161
141.14
121.56
0.655
79.62
121.55
0.094
11.43
121.54
0.166
20.18
121.51
0.313
38.03
121.50
0.845
102.67
121.49
0.138
16.77
121.47
0.166
20.16
121.43
0.117
14.21
121.42
0.180
21.86
121.39
0.263
31.93
121.37
0.229
27.79
121.36
79.331
9,627.610
121.35
94.498
11,467.332
121.34
53.289
6,466.087
121.33
60.030
7,283.440
121.32
80.989
9,825.585
121.31
94.924
11,515.230
121.30
126.851
15,387.026
121.29
70.992
8,610.620
121.28
67.836
8,227.150
121.27
83.002
10,065.653
121.26
98.954
11,999.162
121.25
102.604
12,440.735
121.24
78.956
9,572.625
121.23
66.275
8,034.518
121.22
72.608
8,801.542
121.21
145.783
17,670.357
121.20
67.574
8,189.969
121.19
87.529
10,607.640
121.18
75.298
9,124.612
121.16
80.585
9,763.679
121.14
102.562
12,424.361
121.13
83.751
10,144.759
121.10
82.577
10,000.075
121.08
103.953
12,586.629
121.06
62.243
7,535.138
121.05
55.027
6,661.018
121.03
364.249
44,085.056
121.02
374.120
45,276.002
121.01
323.019
39,088.529
121.00
350.990
42,469.790
120.99
160.952
19,473.582
120.98
38.472
4,654.343
120.97
101.574
12,287.407
120.96
55.237
6,681.468
120.95
573.588
69,375.469
120.94
451.833
54,644.683
120.93
0.578
69.90
120.92
220.171
26,623.077
120.91
0.176
21.28
120.90
5.720
691.55
120.89
0.573
69.27
120.88
156.187
18,879.885
120.87
1.489
179.98
120.86
253.752
30,668.467
120.85
10.287
1,243.184
120.84
0.786
94.98
120.83
188.603
22,788.900
120.82
0.561
67.78
120.81
187.280
22,625.297
120.80
0.172
20.78
120.79
212.047
25,613.157
120.78
12.374
1,494.532
120.77
1.761
212.68
120.76
331.700
40,056.092
120.74
230.892
27,877.900
120.72
205.587
24,818.463
120.69
320.925
38,732.438
120.67
291.879
35,221.039
120.65
190.561
22,991.185
120.62
273.815
33,027.565
120.60
142.225
17,152.335
120.58
166.875
20,121.788
120.55
58.713
7,077.852
120.53
71.449
8,611.748
120.52
728.171
87,759.169
120.51
850.603
102,506.168
120.50
925.938
111,575.529
120.49
285.130
34,355.314
120.48
778.955
93,848.498
120.47
178.173
21,464.501
120.46
111.951
13,485.617
120.45
310.838
37,440.437
120.44
22.330
2,689.425
120.43
854.665
102,927.306
120.41
1,128.432
135,874.497
120.40
822.543
99,034.177
120.39
239.140
28,790.065
120.38
176.758
21,278.128
120.37≈﷼124,522,765.00
120.37
230.154
27,703.637
120.36
1,372.629
165,209.626
120.34
846.862
101,911.373
120.33
1,009.699
121,497.081
120.32
1,361.335
163,795.827
120.31
92.512
11,130.119
120.30
226.470
27,244.341
120.29
500.629
60,220.662
120.28
425.844
51,220.516
120.27
1,205.674
145,006.412
120.26
770.871
92,704.946
120.25
667.744
80,296.216
120.24
322.323
38,756.118
120.23
421.658
50,695.941
120.22
9.842
1,183.205
120.21
44.994
5,408.729
120.20
10.887
1,308.617
120.19
17.204
2,067.749
120.17
24.747
2,973.847
120.15
29.704
3,568.936
120.13
31.828
3,823.498
120.10
15.165
1,821.317
120.08
57.069
6,852.846
120.06
38.924
4,673.215
120.03
199.187
23,908.416
120.01
139.320
16,719.793
120.00
1.905
228.60
119.99
189.818
22,776.262
119.98
4.955
594.50
119.97
1.869
224.22
119.96
273.898
32,856.804
119.95
5.900
707.71
119.94
203.883
24,453.727
119.93
2.729
327.29
119.92
295.092
35,387.433
119.91
0.568
68.11
119.90
65.043
7,798.656
119.89
254.218
30,478.196
119.88
5.183
621.34
119.87
245.590
29,438.873
119.86
4.118
493.58
119.85
1.856
222.44
119.84
1.591
190.67
119.83
3.392
406.46
119.82
4.352
521.46
119.81
3.788
453.84
119.80
206.870
24,783.026
119.79
0.690
82.66
119.78
0.722
86.48
119.77
0.090
10.78
119.76
1.558
186.59
119.75
283.864
33,992.714
119.74
174.497
20,894.271
119.73
2.870
343.63
119.72
4.315
516.59
119.71
10.460
1,252.167
119.70
2.606
311.94
119.69
1.789
214.13
119.68
0.518
61.99
119.67
1.101
131.76
119.66
7.710
922.58
119.65
4.918
588.44
119.64
6.507
778.50
119.63
6.123
732.49
119.62
16.589
1,984.376
119.61
18.339
2,193.528
119.60
21.512
2,572.835
119.59
101.995
12,197.582
119.58
190.671
22,800.438
119.57
69.798
8,345.747
119.56
68.777
8,222.978
119.55
91.608
10,951.736
119.54
57.211
6,839.003
119.53
92.174
11,017.558
119.52
79.444
9,495.147
119.51
84.752
10,128.712
119.50
67.099
8,018.331
119.49
191.537
22,886.756
119.48
93.990
11,229.925
119.46
101.610
12,138.331
119.43
79.659
9,513.674
119.42
93.311
11,143.200
119.39
0.223
26.62
119.00
50.167
5,969.873
118.89
0.043
5.11
118.01
2.209
260.68
118.00
17.158
2,024.644
117.00
1.000
117.00
116.63
1.111
129.58
116.30
0.548
63.73
115.28
0.756
87.15
115.04
0.065
7.48
115.00
0.869
99.94
114.52
0.052
5.96
114.14
0.438
49.99
114.00
26.200
2,986.800
113.97
2.043
232.84
113.26
0.088
9.97
113.00
1.066
120.46
112.69
0.108
12.17
112.10
0.105
11.77
112.00
2.438
273.06
111.43
0.377
42.01
111.00
0.090
9.99
110.66
20.000
2,213.200
110.42
0.106
11.70
110.36
0.117
12.91
110.20
2.182
240.46
110.06
0.054
5.94
110.00
8.370
920.70
109.00
1.231
134.18
108.77
0.046
5.00
108.00
0.185
19.98
107.82
5.273
568.53
106.67
0.142
15.15
106.50
0.140
14.91
105.55
1.365
144.08
105.00
2.120
222.60
104.44
0.875
91.38
104.26
5.000
521.30
103.36
8.266
854.37
103.26
0.193
19.93
103.00
0.098
10.09
102.60
0.194
19.90
102.31
0.709
72.54
102.00
1.020
104.04
101.55
0.295
29.96
101.27
8.964
907.78
101.10
0.989
99.99
101.00
0.574
57.97
100.25
3.600
360.90
100.00
1.478
147.80
99.26
3.165
314.16
98.28
2.063
202.75
98.00
7.200
705.60
97.33
5.404
525.97
97.17
1.029
99.99
96.39
4.144
399.44
95.47
2.824
269.61
95.00
1.119
106.30
94.56
2.169
205.10
91.12
3.333
303.70
91.00
5.494
499.95
90.20
0.831
74.96
90.00
0.133
11.97
89.00
1.152
102.53
88.00
0.227
19.98
84.92
13.103
1,112.707
83.00
0.523
43.41
80.59
0.992
79.95
80.01
1.012
80.97
80.00
1.319
105.52
79.52
16.670
1,325.598
75.00
1.689
126.68
74.76
25.384
1,897.708
70.54
31.368
2,212.699
67.01
12.126
812.56
67.00
0.223
14.94
62.11
15.002
931.77
59.88
21.295
1,275.145
58.69
0.170
9.98
58.47
23.553
1,377.144
57.12
29.929
1,709.544
57.00
0.350
19.95
56.50
28.853
1,630.195
55.25
30.304
1,674.296
54.65
35.237
1,925.702
54.63
24.055
1,314.125
54.62
26.345
1,438.964
54.61
24.551
1,340.730
54.60
31.404
1,714.658
54.59
20.761
1,133.343
54.58
29.047
1,585.385
54.57
33.202
1,811.833
47.00
0.625
29.38
40.00
1.151
46.04
25.92
0.925
23.98
19.00
2.000
38.00
13.00
2.000
26.00
8.93
2.350
20.99
Giao dịch mới nhất
Số lượng(SOL)
Giá(USDT)
Số lượng(SOL)
Thời gian
120.37
0.171
11:31:06
120.37
0.083
11:31:05
120.38
0.182
11:31:02
120.38
0.189
11:31:01
120.38
0.191
11:30:59
120.38
0.610
11:30:58
120.38
0.300
11:30:55
120.38
0.091
11:30:54
120.38
0.047
11:30:53
120.38
0.155
11:30:51
120.38
0.165
11:30:50
120.38
0.804
11:30:49
120.35
0.208
11:30:48
120.36
0.086
11:30:46
120.35
0.083
11:30:44
120.35
0.516
11:30:41
120.35
0.269
11:30:40
120.37
0.324
11:30:37
120.40
0.217
11:30:36
120.39
0.667
11:30:34
120.38
0.131
11:30:33
120.35
1.637
11:30:32
120.35
0.104
11:30:30
120.35
1.868
11:30:29
120.31
0.193
11:30:28
120.30
4.954
11:30:26
120.30
0.258
11:30:25
120.29
0.185
11:30:24
120.29
0.141
11:30:23
120.29
0.208
11:30:21
120.29
0.204
11:30:20
120.29
0.078
11:30:19
120.28
0.178
11:30:16
120.28
0.047
11:30:15
120.28
0.093
11:30:13
120.28
0.211
11:30:12
120.28
0.160
11:30:11
120.27
0.235
11:30:08
120.28
0.223
11:30:05
120.28
0.252
11:30:04
120.29
2.066
11:30:03
120.31
0.173
11:30:01
120.30
0.131
11:30:00
120.30
0.106
11:29:59
120.31
0.148
11:29:56
120.30
0.066
11:29:55
120.30
0.164
11:29:54
120.31
0.654
11:29:52
120.30
0.205
11:29:51
120.30
0.201
11:29:50
Spot
Futures
Mua vào SOL
Bán ra SOL
Limit
Market
Stop-limit
Khả dụng0 USDT
Giá mua vào
Số lượngSOL
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Khả dụng0 SOL
Giá bán ra
Số lượngSOL
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Loading...