SUI/USDT
SUI
Tùy chọn
USDT
Tất cả
Meme
AI
Khu vực Meme Người nổi tiếng
Solana
DeSci
TON
Base
Layer 1
TRON
Zone
Cặp giao dịch
Giá mới nhất
Biến động
Khối lượng
BTC/USDT
81,790.00
-1.13%
571.79M
ETH/USDT
1,812.62
-0.06%
167.58M
TRX/USDT
0.2335
+1.30%
979.41K
SOL/USDT
126.01
+0.86%
5.95M
XRP/USDT
2.1020
-1.66%
5.73M
TON/USDT
3.893
+2.74%
771.21K
USDC/USDT
1.0000
-0.02%
6.26M
PEPE/USDT
0.00000702
0.00%
1.63M
BNB/USDT
604.91
+0.46%
1.59M
KEKIUS/USDT
0.02128
-1.34%
183.01K
PEPU/USDT
0.00279
-9.12%
270.03K
TRUMP/USDT
10.23
+0.68%
1.40M
ZOO/USDT
0.00000542
-4.24%
168.15K
GHIBLICZ/USDT
0.001324
-10.90%
210.29K
NOT/USDT
0.002291
+1.10%
303.61K
PIAI/USDT
0.0000000000079
+5.33%
157.87K
TST/USDT
0.06886
+4.90%
200.67K
VINE/USDT
0.03331
-1.33%
561.20K
CATE/USDT
0.000230
0.00%
189.84K
DOGS/USDT
0.0001391
-0.71%
302.81K
SUNDOG/USDT
0.05345
-2.49%
569.34K
MELANIA/USDT
0.608
+0.49%
195.01K
MUPPETS/USDT
0.001991
-29.24%
308.05K
RARE/USDT
0.0614
0.00%
217.11K
JAILSTOOL/USDT
0.006954
+1.22%
201.53K
OIK/USDT
0.0413
+1.72%
215.14K
SHRUBETH/USDT
0.003465
-7.50%
166.15K
GHIBLI/USDT
0.00700
+2.18%
290.01K
MEMHASH/USDT
0.001628
-1.21%
227.89K
XLM/USDT
0.2652
-0.89%
320.72K
DOGE/USDT
0.16654
-1.21%
2.48M
GRASS/USDT
1.7305
+0.08%
194.10K
BABYDOGE/USDT
0.000000001203
-0.57%
354.88K
BWT/USDT
0.000228
-3.79%
161.17K
HMSTR/USDT
0.002174
-0.68%
268.33K
LTC/USDT
85.62
-0.94%
645.19K
SAI/USDT
0.01193
+0.25%
200.14K
TRC/USDT
0.00275
+3.38%
161.78K
SOLA/USDT
0.000495
+3.77%
161.65K
SUI/USDT
2.3040
-2.74%
1.17M
TIM/USDT
0.000495
+31.29%
191.79K
TRUMP47/USDT
0.000087
-3.33%
161.68K
EVERYAI/USDT
0.0009
+12.50%
170.10K
LAZYCAT/USDT
0.00003172
+1.27%
161.20K
LEVER/USDT
0.000826
-0.48%
182.41K
POL/USDT
0.2039
+0.69%
305.24K
SUIAI/USDT
0.01557
-4.59%
162.91K
DEFAI/USDT
0.0003506
-9.12%
334.39K
FLOKI/USDT
0.00005828
+0.62%
482.30K
XYRO/USDT
0.0048746
-1.21%
191.36K
YE/USDT
0.000519
+2.97%
161.14K
ALGO/USDT
0.1796
-1.26%
297.07K
HOOD/USDT
0.0000454
-4.01%
162.26K
LLM/USDT
0.00229
+1.77%
161.88K
MAJOR/USDT
0.15467
+0.57%
172.44K
MUBARAK/USDT
0.059403
+1.66%
277.47K
NOTAI/USDT
0.00001284
+1.42%
180.54K
CHEYENNE/USDT
0.000197
+0.51%
161.31K
KITEAI/USDT
0.0000002060
-5.67%
161.91K
TALENT/USDT
0.00920
-0.54%
136.23K
YZY1/USDT
0.006177
-9.93%
160.84K
NEIRO/USDT
0.000872
-3.85%
165.45K
PELL/USDT
0.0069
-4.16%
196.00K
FAFO/USDT
0.00085
-5.55%
160.77K
GEMS/USDT
0.0231
-2.53%
170.96K
LUCE/USDT
0.00852
+0.47%
217.57K
POCHITA/USDT
0.000275
0.00%
160.90K
ELONSOL/USDT
0.000839
-0.71%
198.63K
INJ/USDT
8.70
-0.68%
293.97K
TRIT/USDT
0.0005330
+0.50%
162.36K
B3/USDT
0.005879
-0.74%
168.20K
DOWNALD/USDT
0.000119
+27.95%
199.26K
SOLVEX/USDT
0.0694
+2.20%
168.49K
HOOTERS/USDT
0.000099
+3.12%
161.17K
BCCOIN/USDT
0.04500
-1.22%
164.01K
CAR/USDT
0.0119
+0.84%
161.14K
CRTAI/USDT
0.001613
+0.06%
21.12K
DNA/USDT
0.000000000036869
+29.78%
166.42K
BRETT/USDT
0.03021
-0.03%
191.34K
MNSRY/USDT
0.01834
-2.91%
160.75K
AVAX/USDT
18.89
-2.12%
667.56K
AVERY/USDT
0.00024
+9.09%
247.35K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.56K
DRB/USDT
0.00011293
-10.77%
265.44K
NEAR/USDT
2.590
-1.81%
581.50K
SCOUT/USDT
0.000137
+3.00%
161.22K
ALPHASOL/USDT
0.00048
-2.04%
160.86K
FORM/USDT
2.3790
+2.86%
562.02K
SHIB/USDT
0.00001245
-0.63%
538.37K
JHH/USDT
0.0000002767
+2.55%
161.42K
MUBARAKAH/USDT
0.00225
+5.63%
310.62K
SONIC/USDT
0.24106
-0.85%
412.59K
SSE/USDT
0.01086
+2.35%
161.20K
WIF/USDT
0.436
+0.69%
372.37K
AIFUN/USDT
0.003985
-0.94%
164.54K
BABYBNB/USDT
0.0010514
-2.75%
161.30K
ELON/USDT
0.00000013153
-5.33%
246.86K
MOCA/USDT
0.09452
+4.44%
212.40K
MEW/USDT
0.002576
-3.98%
384.27K
PEP/USDT
0.000666
+6.38%
160.51K
TROG/USDT
0.00000336
+0.29%
161.06K
BUILD/USDT
0.000153
+1.32%
160.79K
PENG/USDT
0.01617
+0.99%
164.45K
ARB/USDT
0.3327
+0.03%
377.58K
FORM1/USDT
0.0004000
-0.64%
175.86K
BONK/USDT
0.00001120
-0.62%
356.93K
DUO/USDT
0.000167
+1.82%
160.21K
FLOWSOL/USDT
0.000135
+10.65%
160.92K
MONKY/USDT
0.000001494
+0.20%
163.71K
VVV/USDT
2.677
-0.77%
177.16K
X/USDT
0.00008098
+10.16%
399.59K
CATALORIAN/USDT
0.000447
-1.32%
161.06K
DYDX/USDT
0.6411
-0.34%
252.32K
SEEK/USDT
0.000164
-4.65%
157.84K
COLLAT/USDT
0.01403
-0.84%
160.88K
RFC/USDT
0.002718
-2.75%
199.61K
S/USDT
0.4877
+0.12%
1.11M
WLD/USDT
0.779
-0.38%
423.39K
CATDOG/USDT
0.000003741
+0.80%
162.32K
GROK3/USDT
0.000189
-1.56%
160.43K
TLM/USDT
0.00532
+0.37%
179.32K
ACT/USDT
0.1900
+0.52%
240.15K
MOVE/USDT
0.4209
-3.15%
430.00K
NEIROETH/USDT
0.02640
-1.45%
194.27K
STAR10/USDT
0.00601
-0.33%
237.93K
BUCKAZOIDS/USDT
0.001809
+57.30%
230.24K
MARS/USDT
0.00000334
0.00%
161.12K
PIXFI/USDT
0.000551
-1.25%
162.90K
BILLY/USDT
0.002272
+1.88%
165.49K
COCOROETH/USDT
0.00002993
+0.91%
247.23K
MOODENG/USDT
0.03364
-0.35%
307.31K
CHILLGUY/USDT
0.02609
+0.53%
175.59K
EPAY/USDT
0.000352
-58.34%
905.20K
HIBER/USDT
0.000628
+12.54%
161.10K
JELLYJELLY/USDT
0.015041
+6.33%
233.42K
PEIPEI/USDT
0.00000003920
-4.08%
180.27K
PUSS/USDT
0.013674
+1.07%
187.96K
OMNI/USDT
2.70
-1.45%
168.26K
PENGU/USDT
0.005937
+0.47%
453.91K
SWCH/USDT
0.1683
-1.46%
224.15K
TNSR/USDT
0.1665
-0.11%
177.40K
HBAR/USDT
0.16512
-2.79%
741.41K
MYRO/USDT
0.01648
+5.64%
166.09K
ADA/USDT
0.6562
-2.01%
967.03K
CHIP/USDT
0.000000238
-6.66%
170.80K
GX/USDT
0.00526
-0.56%
160.66K
BMT/USDT
0.12275
-0.93%
953.00K
BUBB/USDT
0.002769
-17.93%
218.58K
DOT/USDT
4.047
-0.39%
420.13K
EXPERT/USDT
0.001106
-0.62%
117.57K
MOBY/USDT
0.01036
+3.18%
161.43K
EYE/USDT
0.000070
-2.77%
161.31K
FIL/USDT
2.767
+0.54%
302.01K
CHEEMS/USDT
0.0000016568
+3.13%
169.84K
CTD/USDT
0.003504
+2.03%
202.74K
HANA/USDT
0.0000134
-0.74%
161.16K
LINK/USDT
13.41
-1.46%
566.38K
AIL/USDT
0.0052
+10.63%
172.88K
PESTO/USDT
0.000489
-0.81%
160.90K
PIXEL/USDT
0.03216
+1.22%
290.16K
FLOYDAI/USDT
0.00515
-6.02%
161.17K
ORDI/USDT
8.42
+1.44%
248.47K
PWEASE/USDT
0.006472
+25.69%
161.25K
DOPE/USDT
0.000003181
-15.15%
182.94K
PIPPIN/USDT
0.014772
+0.33%
201.24K
RED/USDT
0.5191
-4.36%
447.77K
COAI/USDT
0.000004077
+0.64%
161.25K
GRIFFAIN/USDT
0.03747
-1.39%
186.13K
DOGEAI/USDT
0.02299
+0.74%
161.00K
PARTI/USDT
0.2395
-5.52%
980.50K
PKIN/USDT
0.00278
+0.72%
308.65K
MAIAR/USDT
0.001602
+0.81%
160.93K
MIDLE/USDT
0.00087
+3.57%
174.54K
REEF/USDT
0.0003433
-4.47%
162.90K
TIA/USDT
3.245
-1.96%
382.09K
GOAT/USDT
0.0514
-1.90%
200.82K
ME/USDT
1.023
-2.01%
188.02K
BAKE/USDT
0.1332
+1.44%
186.29K
TREAT/USDT
0.005017
-6.74%
171.06K
TRUST/USDT
0.000924
+0.76%
159.96K
USUAL/USDT
0.1245
-0.08%
323.67K
AIOS/USDT
0.00159
+0.63%
160.56K
BUTTHOLE/USDT
0.00779
-2.01%
161.79K
PINEYE/USDT
0.0002265
+6.03%
181.20K
SBR1/USDT
0.0787
-5.40%
161.73K
VET/USDT
0.02262
-0.78%
314.65K
BCH/USDT
301.8
-0.59%
269.65K
NVG8/USDT
0.00718
-7.11%
162.81K
PYTHON/USDT
0.000054
+5.88%
186.54K
BARRON/USDT
0.000089
-1.11%
161.80K
CHATTY/USDT
0.000456
-6.36%
162.06K
COCORO/USDT
0.00797
-2.80%
242.27K
AAVE/USDT
162.23
-1.04%
521.82K
FROGE/USDT
0.00000000162
-1.21%
160.96K
STARS/USDT
0.000050
+2.04%
160.60K
ARKM/USDT
0.514
-4.81%
289.12K
TTG/USDT
0.005150
+4.33%
161.35K
USA/USDT
0.000000979
-6.67%
161.34K
WOJAK/USDT
0.0002405
-1.02%
167.40K
BEER/USDT
0.000003516
+0.37%
162.94K
EPIC/USDT
1.284
-0.31%
276.33K
GOATS/USDT
0.0001987
-41.45%
188.51K
NEZHA/USDT
0.000155
+4.72%
159.86K
PVS/USDT
0.003359
+10.71%
161.74K
CAW/USDT
0.000000046831
+0.74%
200.74K
FIGHT/USDT
0.00068
-1.44%
165.97K
FROC/USDT
0.0000158
-1.86%
199.11K
ETF/USDT
0.000083
0.00%
161.91K
POPCAT/USDT
0.1888
-0.36%
192.64K
SWELL/USDT
0.01198
-0.74%
165.04K
PONKE/USDT
0.0906
-0.33%
157.56K
BUZZ/USDT
0.00870
-4.07%
179.35K
BNBAI/USDT
0.000469
+5.63%
164.58K
CLOUDY/USDT
0.00112
0.00%
161.06K
APT/USDT
5.295
+0.01%
385.17K
RIZZMAS/USDT
0.0000020552
+4.59%
161.05K
BIGBALLS/USDT
0.00028
-6.66%
198.34K
FET/USDT
0.469
-0.42%
294.37K
EIGEN/USDT
0.929
-1.48%
270.36K
PGC/USDT
0.000198
-7.90%
191.02K
PYTH/USDT
0.1442
-2.30%
241.56K
TAPS/USDT
0.0042
+5.00%
154.77K
WEPE/USDT
0.0000283
-6.60%
198.53K
ZAILGO/USDT
0.00058
-1.69%
161.05K
CITADAIL/USDT
0.00089
-14.42%
161.39K
EPX/USDT
0.00001639
+1.17%
163.89K
GIGA/USDT
0.01702
+8.20%
187.94K
GINNAN/USDT
0.00000007786
+1.15%
199.07K
LUXUN/USDT
0.000170
0.00%
198.43K
PERCY/USDT
0.001089
-4.22%
199.10K
BABYDEER/USDT
0.000617
-1.43%
161.53K
BUTTCOIN/USDT
0.00147
-4.54%
160.96K
CROS/USDT
0.00146
-1.35%
161.99K
ILV/USDT
13.39
+0.45%
182.88K
PVP/USDT
0.000222
-1.33%
160.92K
STARGATE/USDT
0.000097
-4.90%
161.23K
FAT/USDT
0.013488
+0.51%
161.36K
KEY/USDT
0.0005691
+1.93%
163.85K
PEOPLE/USDT
0.01515
+0.86%
233.69K
HARD/USDT
0.1610
+0.94%
202.42K
LUIGI/USDT
0.00162
0.00%
160.31K
ANDYBSC/USDT
0.0000000136
-4.22%
189.04K
MOODENGETH/USDT
0.00003401
-2.99%
189.24K
RENDER/USDT
3.474
-1.55%
415.58K
CATTON/USDT
0.0000001840
-2.64%
160.93K
TRUMPCOIN/USDT
0.001194
-0.91%
162.18K
BIO/USDT
0.0775
-1.64%
248.24K
HAPPY/USDT
0.000522
+3.16%
194.97K
ZACHXBT/USDT
0.000103
-1.90%
160.51K
BARRONMEME/USDT
0.00062
+3.33%
160.44K
BEANS/USDT
0.000000227
-14.33%
167.10K
ICE/USDT
0.003404
-4.27%
213.40K
JOE/USDT
0.1709
-2.00%
180.90K
SOON/USDT
0.00004531
+0.73%
161.30K
VATAN/USDT
0.06587
-1.67%
178.70K
ANTY/USDT
0.002809
+0.86%
160.71K
GREED3/USDT
0.000837
+4.49%
160.17K
ACH/USDT
0.02198
+0.09%
237.50K
PIN/USDT
0.7719
-3.82%
180.13K
SHIRO/USDT
0.000000012
-14.28%
149.60K
TAI/USDT
0.05274
-0.77%
206.64K
TUT/USDT
0.038267
+1.41%
248.57K
BDG/USDT
0.0021811
+2.00%
291.38K
DOP/USDT
0.0003920
-0.93%
231.96K
AUCTION/USDT
16.60
-1.54%
408.31K
CRV/USDT
0.4657
-4.03%
483.64K
APPLE/USDT
0.00034
-2.85%
161.62K
KOKO/USDT
0.000000485
-0.81%
161.02K
BTT/USDT
0.0000006762
+0.13%
162.22K
GREED/USDT
0.000066
-4.34%
160.58K
LESTER/USDT
0.00089
0.00%
160.94K
MLC/USDT
0.2455
+0.86%
161.62K
MXYZ/USDT
0.000388
-4.43%
161.15K
APU/USDT
0.0001758
+0.45%
192.13K
GROKCOIN/USDT
0.00036
-7.69%
160.91K
KNIGHT/USDT
0.000750
-12.58%
166.85K
LINGO/USDT
0.0676
-1.45%
165.31K
PUBLIC/USDT
0.000001856
+20.91%
199.45K
STUPID/USDT
0.000607
-0.16%
161.38K
WOLF/USDT
0.00002432
-4.17%
215.48K
CFX/USDT
0.0799
-0.49%
215.20K
KAITO/USDT
1.0699
+0.14%
377.77K
ROSSFUND/USDT
0.000202
0.00%
160.87K
CHZ/USDT
0.04242
+0.54%
203.53K
LUX/USDT
0.00192
-8.57%
161.06K
NC/USDT
0.04393
-1.32%
403.68K
MUSKIT/USDT
0.00148
+5.71%
161.05K
PUFFER/USDT
0.2157
+1.93%
177.46K
TOMI/USDT
0.002424
+0.87%
198.86K
HIGH/USDT
0.551
-2.30%
216.75K
MAGA/USDT
0.00001086
-2.16%
167.59K
AIAGENT/USDT
0.001495
-13.63%
162.97K
WOLFSOL/USDT
0.000441573
+0.89%
160.54K
DIN/USDT
0.1063
+0.94%
285.18K
TURBO/USDT
0.001995
+0.30%
221.31K
BERA/USDT
6.988
-4.67%
882.42K
KM/USDT
0.000879
+2.80%
161.23K
REZ/USDT
0.01985
+18.29%
681.88K
BOTIFY/USDT
0.006941
-35.67%
318.44K
BROCCOLI/USDT
0.05395
+7.70%
229.50K
DUKO/USDT
0.0002741
+2.39%
169.06K
TRUMP1/USDT
0.000114
+0.88%
160.44K
CAPTAINBNB/USDT
0.00409
-1.20%
275.47K
KAWZ/USDT
2.2438
-1.76%
162.01K
VANKEDISI/USDT
0.02182
+4.00%
160.49K
W/USDT
0.0847
+1.19%
265.58K
BNBCARD/USDT
0.003808
-1.77%
208.68K
OCB/USDT
0.000016
-5.88%
173.94K
ONDO/USDT
0.7859
-1.26%
427.31K
ROUTINE/USDT
0.00114
-20.83%
204.83K
GROK/USDT
0.002297
-0.39%
172.82K
JUSTCUZ/USDT
0.001112
+20.34%
198.44K
CAKE/USDT
2.002
+0.40%
466.80K
TAT/USDT
0.002382
-3.67%
207.38K
WILDNOUT/USDT
0.000112
-7.43%
199.34K
EZ/USDT
0.000481
+0.20%
160.68K
ICP/USDT
5.287
-1.08%
271.29K
SHRUB/USDT
0.000149
0.00%
160.35K
JASMY/USDT
0.01094
-0.90%
266.47K
KILO/USDT
0.1033
+0.87%
886.29K
SCC/USDT
0.00000147
-1.34%
172.00K
WHITE/USDT
0.0006285
-7.96%
278.78K
BANANA/USDT
18.93
-0.10%
241.61K
ELON4AFD/USDT
0.0185
+1.64%
160.64K
GFM/USDT
0.01795
+1.87%
161.04K
OP/USDT
0.748
-0.53%
299.30K
XAI/USDT
0.0611
+1.83%
193.26K
BERT/USDT
0.00870
-3.86%
165.99K
FIDA/USDT
0.0964
+0.31%
226.86K
PEPECOIN/USDT
0.5400
+3.15%
168.09K
CENTS/USDT
0.000262
+1.55%
161.19K
MEMESAI/USDT
0.00196
+1.03%
161.11K
MYSTERY/USDT
0.00000000572
+1.06%
165.37K
NEIROCTO/USDT
0.00020279
+2.76%
537.04K
WORM/USDT
0.000122
+0.82%
161.47K
FARTCOIN/USDT
0.41292
-4.84%
358.91K
KIP/USDT
0.001481
-9.47%
225.28K
SWARMS/USDT
0.03464
+0.02%
201.73K
VOXEL/USDT
0.0699
+0.72%
184.40K
GAMESTOP/USDT
0.0000658
+5.28%
164.82K
SLOP/USDT
0.000132
0.00%
160.43K
ROSS/USDT
0.000071
+5.97%
161.91K
SIGMA/USDT
0.01147
+1.68%
160.55K
VGX/USDT
0.005832
+0.60%
263.55K
EOS/USDT
0.5815
-2.43%
613.98K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.23K
SZN/USDT
0.001638
-18.95%
180.02K
ALICE/USDT
0.445
-0.22%
176.96K
MURAD/USDT
0.0002517
+0.63%
160.86K
BNBXBT/USDT
0.00186
-11.42%
199.10K
DIGI/USDT
0.0000000955
-1.54%
161.30K
SATO/USDT
0.000140
+3.70%
160.67K
SOSO/USDT
0.5276
-1.45%
564.44K
AINTI/USDT
0.02767
-5.17%
198.15K
BNKR/USDT
0.0002193
+13.98%
211.90K
BROCCOLI1/USDT
0.00016
-11.11%
160.64K
J/USDT
0.2012
+6.34%
167.01K
SLP/USDT
0.001615
-1.22%
220.36K
UUU/USDT
0.004578
-20.39%
198.73K
BAOBAO/USDT
0.0000003547
-0.50%
160.37K
DOGEGOVSOL/USDT
0.1317
-3.01%
160.96K
DUSK/USDT
0.0781
-0.12%
181.96K
ISLAND/USDT
0.02258
+0.84%
163.51K
LIBRA/USDT
0.05975
+0.26%
205.40K
NEI/USDT
0.005346
+2.41%
161.42K
BROWNIE/USDT
0.0002543
-2.34%
199.41K
STONKS/USDT
0.03044
-3.30%
161.41K
WIN/USDT
0.00005482
+0.97%
207.13K
FULLSEND/USDT
0.00253
-2.69%
161.66K
XOXO/USDT
0.00869
+0.46%
218.77K
FLUID/USDT
4.3387
-2.14%
200.64K
SPORE/USDT
0.00184
-0.54%
161.62K
HOT/USDT
0.001027
-0.38%
171.73K
OMG/USDT
0.2094
-0.47%
163.38K
MORPHO/USDT
1.2257
-1.03%
166.69K
MINI/USDT
0.00388
+1.83%
161.18K
TOLY/USDT
15.22
-16.60%
162.46K
TRUMPIUS/USDT
0.0090
+3.44%
161.16K
AICMP/USDT
0.000173
0.00%
160.63K
SAN/USDT
0.00233
-1.68%
161.66K
SORA/USDT
0.000109
-1.80%
161.63K
AVAXAI/USDT
0.001208
0.00%
160.71K
HENAI/USDT
0.00432
-5.88%
163.41K
NEUR/USDT
0.00339
-0.58%
160.28K
REALIS/USDT
0.00213
-10.87%
160.86K
SKL/USDT
0.02291
-1.12%
240.06K
SWASTICOIN/USDT
0.002565
-7.86%
161.33K
THE/USDT
0.2992
+1.04%
313.49K
PRAWN/USDT
0.000134
+2.29%
161.06K
REACT/USDT
0.07464
-3.09%
280.67K
BIGPUMP/USDT
0.0000003958
+1.64%
161.67K
SLING/USDT
0.01487
+14.12%
206.59K
SYRUP/USDT
0.12001
+4.03%
181.12K
DEEPSEEK/USDT
0.002096
+4.43%
163.44K
VINU/USDT
0.000000012044
-4.92%
355.84K
FOUR1/USDT
0.000970
+61.12%
260.81K
AGENT/USDT
0.006634
+0.45%
270.51K
AIS/USDT
0.000023
-4.16%
160.64K
BAND/USDT
0.726
-0.13%
180.84K
BONE/USDT
0.3105
-0.12%
321.83K
BURGER/USDT
0.0144
+11.62%
211.86K
CAT/USDT
0.00000647
+1.09%
399.71K
CATS/USDT
0.000007284
-2.98%
165.22K
CELO/USDT
0.3347
-4.77%
287.81K
CTSI/USDT
0.0660
-0.75%
173.94K
DEAI/USDT
0.05026
-1.77%
173.17K
DODO/USDT
0.0646
+0.31%
178.41K
DOGEGOV/USDT
0.013780
-1.08%
177.33K
FWOG/USDT
0.04146
+1.09%
238.74K
MBOX/USDT
0.0733
-1.61%
188.18K
PIKA/USDT
0.000769
-4.23%
160.83K
PNUT/USDT
0.1791
-1.15%
506.52K
SPX/USDT
0.4388
-1.57%
168.22K
SUN/USDT
0.01633
+1.05%
169.71K
SUNCAT/USDT
0.001820
+1.39%
161.75K
TOSHI/USDT
0.00029229
-0.56%
192.10K
USBT/USDT
0.0001911
-4.73%
160.92K
VIRTUAL/USDT
0.5970
-2.70%
204.89K
IOTX/USDT
0.01739
-1.69%
216.14K
CORN/USDT
0.0558
+0.17%
202.09K
HOOK/USDT
0.1301
-0.45%
152.23K
SHITCOIN/USDT
0.000154
-0.64%
161.33K
BROCCOLI3/USDT
0.01136
+10.82%
285.57K
FAI/USDT
0.02082
+2.66%
162.82K
RIZO/USDT
0.00000855
+2.51%
160.96K
TTC/USDT
0.0000000786
+3.01%
162.44K
VELODROME/USDT
0.0536
-0.92%
188.09K
MACK/USDT
0.000054
+3.84%
160.72K
PAXG/USDT
3,122.6
-0.28%
438.43K
ZEREBRO/USDT
0.03032
+1.74%
181.95K
AIPUMP/USDT
0.001693
-1.34%
160.97K
PERRY/USDT
0.001239
-8.69%
199.14K
RSR/USDT
0.006449
-0.15%
259.19K
SHY/USDT
0.00371
+4.21%
160.75K
SYNTH/USDT
0.004886
+1.20%
186.50K
COTI/USDT
0.07090
-2.20%
265.04K
HEI/USDT
0.4121
+2.92%
229.24K
PEANUT/USDT
0.000238
+1.27%
160.84K
AUDIO/USDT
0.0772
-0.51%
230.26K
COW/USDT
0.2774
+0.83%
189.34K
FLORK/USDT
0.000741
+3.20%
161.59K
AXL/USDT
0.3681
-1.12%
213.72K
BEENZ/USDT
0.000247
-1.59%
160.77K
MANA/USDT
0.2471
+0.89%
192.02K
1DOLLAR/USDT
0.0078571
-0.31%
170.84K
DF/USDT
0.07870
-0.90%
248.08K
PRIME/USDT
3.365
-0.11%
186.48K
DOODI/USDT
0.002498
+1.21%
198.57K
PUMPIT/USDT
0.00328
+2.82%
160.22K
TIBBIR/USDT
0.01808
-13.36%
234.81K
OIIAOIIA/USDT
0.00910
-0.76%
165.36K
ORCA/USDT
2.248
-2.21%
280.71K
TRB/USDT
26.68
-0.14%
197.24K
SATS/USDT
0.00000008338
-1.39%
410.83K
LEXICON/USDT
0.000119
-1.65%
161.20K
TRENCHAI/USDT
0.000423
-8.83%
160.68K
RECT/USDT
0.01906
-16.76%
232.23K
SUSHI/USDT
0.587
-0.50%
190.55K
TEVA/USDT
0.00867
-0.23%
202.20K
UBC/USDT
0.00112
+2.75%
160.67K
BABYBONK/USDT
0.00000000000375
+0.26%
161.76K
TTAI/USDT
0.000544
-5.55%
167.91K
ID/USDT
0.2095
-2.23%
185.07K
NUIT/USDT
0.00127
+17.59%
159.24K
PROS/USDT
0.3512
-5.59%
300.23K
BICITY/USDT
0.000971
+0.62%
226.46K
ELX/USDT
0.1992
-4.46%
885.06K
MAI/USDT
0.002825
-0.94%
160.15K
MEMDEX/USDT
0.00563
-2.76%
160.76K
A47/USDT
0.022701
+3.33%
161.71K
ALON/USDT
0.00575
-2.21%
160.68K
BIOS/USDT
0.00042
0.00%
161.58K
CALICOIN/USDT
0.000144
-1.36%
160.83K
PLUME/USDT
0.17369
-1.13%
216.38K
CATG/USDT
0.000114
+0.88%
161.58K
MLG/USDT
0.00524
+1.35%
160.89K
VERT/USDT
0.00065
-5.79%
186.93K
ZK/USDT
0.0669
-0.88%
215.69K
DUCK/USDT
0.00338
-5.32%
203.69K
SNAKEAI/USDT
0.0001297
+4.17%
243.82K
ATH/USDT
0.02986
-1.64%
279.95K
AVA/USDT
0.5426
-0.44%
213.57K
SHELL/USDT
0.22095
+1.51%
306.16K
ANDY/USDT
0.0003766
-1.61%
161.97K
DMCK/USDT
0.0000716
+3.02%
108.83K
BLUR/USDT
0.1038
-0.19%
188.86K
DOGEN/USDT
0.000740
-0.80%
161.75K
GYAT/USDT
0.00171
+2.39%
161.55K
MIAO/USDT
0.003772
-1.07%
182.94K
AXS/USDT
2.901
-1.36%
212.19K
MVRS/USDT
0.000137
-1.43%
160.71K
CWH/USDT
0.000068
+4.61%
160.80K
LDO/USDT
0.858
-0.80%
299.47K
UFD/USDT
0.02729
-7.49%
161.85K
UNI/USDT
5.895
-0.97%
339.38K
MOG/USDT
0.0000004106
-0.82%
182.77K
REKTCOIN/USDT
0.00000004779
+3.08%
166.43K
BOB/USDT
0.000004959
-0.38%
161.10K
IMT/USDT
0.00966
-16.00%
205.61K
FARTBOY/USDT
0.0376
-3.34%
160.47K
GME/USDT
0.001780
+0.11%
171.30K
AKUMA/USDT
0.000007432
-2.09%
162.24K
ARC/USDT
0.05036
-3.11%
161.29K
FLOCK/USDT
0.05960
+0.11%
170.88K
MATES/USDT
0.000253
-1.17%
183.90K
RIO/USDT
0.2068
-7.88%
191.35K
XSPA/USDT
0.00914
-13.77%
164.25K
BPT/USDT
0.00052
+1.96%
162.09K
MICHI/USDT
0.02175
+5.68%
172.34K
ROOMCON/USDT
0.000486
+0.62%
199.57K
TMC/USDT
0.00030
-6.25%
161.81K
FRED/USDT
0.003383
-3.01%
164.01K
SENTAI/USDT
0.00109
+2.83%
161.25K
HINT/USDT
0.002928
+1.45%
207.81K
UBXS/USDT
0.0166
+2.46%
160.24K
VRA/USDT
0.001328
-1.26%
167.15K
LUNAI/USDT
0.00812
-2.28%
161.56K
TOKEN/USDT
0.01460
+1.24%
161.56K
ENA/USDT
0.3643
-1.30%
587.40K
BAKKT/USDT
0.0002194
-2.92%
198.88K
MOSS/USDT
0.00085
+2.40%
160.23K
ORDS/USDT
0.000620
+0.48%
161.40K
AITECH/USDT
0.02547
-2.00%
169.85K
CGPT/USDT
0.08528
-2.04%
166.89K
LAI/USDT
0.002551
+4.89%
201.31K
MUBI/USDT
0.004778
-1.34%
164.75K
WEN/USDT
0.00002312
+1.31%
169.04K
DRIP/USDT
0.000773
-7.09%
161.72K
VANRY/USDT
0.0290
+3.20%
228.59K
AEVO/USDT
0.1100
+1.28%
215.88K
MAG/USDT
0.02244
+1.63%
162.11K
BOME/USDT
0.001351
+3.28%
274.01K
BR/USDT
0.10029
+2.33%
207.26K
APE/USDT
0.4744
+0.33%
256.56K
ATOM/USDT
4.324
+0.83%
303.17K
GALA/USDT
0.01520
-1.87%
301.87K
MSTR/USDT
0.1631
+1.74%
163.85K
SLAP/USDT
0.00051
0.00%
172.67K
CLAY/USDT
0.000049
+2.08%
163.12K
HQ/USDT
0.00224
-3.44%
161.61K
JUP/USDT
0.4818
-0.65%
326.93K
ASSCOIN/USDT
0.000710
0.00%
161.16K
DIAM/USDT
0.01145
-0.17%
161.60K
PORTAL/USDT
0.0859
0.00%
179.45K
SNAI/USDT
0.01971
+0.10%
160.49K
WHISP/USDT
0.00108
+10.20%
161.26K
ANIME/USDT
0.01720
+0.64%
289.94K
RAI/USDT
0.8635
-0.80%
166.40K
STRK/USDT
0.1521
+0.99%
277.53K
FLOWER/USDT
0.00036
0.00%
161.75K
RETARDIO/USDT
0.0134
-4.28%
160.58K
BITBOARD/USDT
0.0001180
+5.92%
170.18K
REN/USDT
0.00984
+1.33%
166.38K
DESCI/USDT
0.001292
-10.77%
172.69K
GRPH/USDT
0.00264
+6.45%
160.77K
PERP/USDT
0.3345
+0.66%
180.87K
BOBBSC/USDT
0.00000000415
-0.95%
171.73K
FUEL/USDT
0.01166
-0.76%
397.67K
MONA/USDT
0.000149
+0.67%
161.65K
RDNT/USDT
0.02253
-0.92%
179.72K
BAN/USDT
0.05903
-1.64%
172.19K
OL/USDT
0.04422
-0.74%
164.22K
YFI/USDT
4,787.4
+0.02%
163.37K
BADAI/USDT
0.01055
+0.09%
194.54K
OGPU/USDT
0.442
-0.45%
153.23K
YNE/USDT
0.01286
-1.90%
160.27K
OBT/USDT
0.01287
-2.05%
403.01K
SCR/USDT
0.284
-1.04%
200.96K
WAXP/USDT
0.02249
+1.35%
280.82K
ANGLERFISH/USDT
0.000338
-5.32%
161.07K
BAL/USDT
1.324
-0.74%
173.09K
SEN/USDT
0.0310
-1.89%
162.39K
AUTOS/USDT
0.01614
-1.34%
163.05K
STARDOGE/USDT
0.000058836
-1.36%
186.30K
BEL/USDT
0.6376
+2.17%
224.63K
SMB/USDT
0.0445
-3.47%
206.68K
LVVA/USDT
0.004181
+10.28%
222.56K
QUANT/USDT
0.001571
-5.58%
160.93K
WOO/USDT
0.0780
+1.16%
177.96K
TWT/USDT
0.8649
+0.23%
183.35K
BROCCOLI2/USDT
0.0211
+4.97%
201.76K
HAT/USDT
0.00368
-4.41%
161.54K
HARRYBOLZ/USDT
0.0001375
+0.43%
160.84K
ONDOAI/USDT
0.002159
+14.41%
168.76K
SUPER/USDT
0.5100
-0.56%
263.11K
BID/USDT
0.04963
-0.04%
203.85K
METIS/USDT
15.44
+0.32%
170.86K
MANASOL/USDT
0.000441
+8.08%
161.39K
WHY/USDT
0.00000006422
+0.51%
322.18K
ANKR/USDT
0.01782
-0.77%
218.40K
PUMPAI/USDT
0.000372
-5.58%
180.20K
GMT/USDT
0.0480
+0.62%
889.15K
SWARM/USDT
0.000284
+4.41%
161.33K
TRISIG/USDT
0.00332
-0.30%
161.18K
TAOCAT/USDT
0.003080
-1.75%
393.85K
DSYNC/USDT
0.1113
-10.02%
188.32K
NFT/USDT
0.0000004350
+1.49%
178.39K
DOGINME/USDT
0.0007985
-9.07%
183.04K
MUSTARD/USDT
0.000095
+4.39%
161.28K
AIOZ/USDT
0.2450
-1.80%
168.43K
AGON/USDT
0.007515
-8.28%
198.51K
FTT/USDT
1.1172
-3.46%
216.06K
QUQ/USDT
0.001008
-0.88%
198.67K
ANON/USDT
4.96
-2.55%
161.11K
BARSIK/USDT
0.002472
+0.24%
163.23K
SPICE/USDT
0.000198
-0.50%
161.28K
XAUT/USDT
3,119.4
+0.09%
161.09K
BANANAS31/USDT
0.005458
+1.07%
467.97K
HNT/USDT
3.205
+0.18%
206.38K
MA/USDT
0.001951
-9.55%
179.60K
PAIN/USDT
1.698
+1.61%
234.50K
IOTA/USDT
0.1705
-1.10%
203.22K
TALK/USDT
0.81649
-2.15%
179.72K
API3/USDT
1.092
+0.64%
480.80K
MAVIA/USDT
0.4485
+4.83%
257.24K
VIB/USDT
0.03802
-2.38%
367.28K
GMX/USDT
12.15
+0.91%
184.70K
SBR/USDT
0.000426
+1.67%
161.48K
SKY/USDT
0.0539
+1.69%
343.13K
ZRX/USDT
0.2425
-0.41%
176.86K
HOLO/USDT
0.00024
-4.00%
160.26K
AIXBT/USDT
0.10736
+2.81%
424.54K
DHN/USDT
32.525
-0.66%
282.51K
SPELL/USDT
0.0005985
-0.63%
205.35K
CRO/USDT
0.10073
-2.67%
421.54K
PATRIOT/USDT
0.000452
-0.22%
162.43K
FROKAI/USDT
0.0055
+14.58%
162.07K
UXLINK/USDT
0.4284
-1.31%
162.33K
C98/USDT
0.0650
0.00%
199.34K
FXS/USDT
1.955
-3.21%
188.88K
XTER/USDT
0.30655
-0.51%
630.19K
RWA/USDT
0.01209
-3.12%
163.46K
AKITA/USDT
0.00037
+5.71%
162.49K
ALCH/USDT
0.06632
-9.69%
260.02K
AIMONICA/USDT
0.00335
+3.39%
160.69K
AIX9/USDT
0.001985
+0.20%
205.05K
MICRO/USDT
0.005705
-3.69%
356.07K
UMA/USDT
1.186
-1.08%
177.00K
AVL/USDT
0.3678
-5.90%
176.07K
CHR/USDT
0.0951
-1.55%
181.51K
PYTHIA/USDT
0.012405
-2.23%
161.29K
ETF500/USDT
0.00473
+38.70%
161.33K
GMRT/USDT
0.02951
-3.24%
185.97K
T3AI/USDT
0.001362
-1.80%
161.78K
CHEX/USDT
0.1825
-4.60%
322.36K
DOGECAST/USDT
0.00038
-19.14%
161.34K
G7/USDT
0.00247
-3.51%
163.28K
QBX/USDT
0.00246
+4.68%
161.85K
DOGSHIT2/USDT
0.000311
+2.64%
160.51K
BIAO/USDT
0.000411
+4.84%
162.76K
BIRDDOG/USDT
0.000288
+0.34%
161.69K
AMP/USDT
0.003938
+0.10%
236.62K
M3M3/USDT
0.003851
-2.13%
161.28K
KEYCAT/USDT
0.004834
-10.54%
233.99K
SKI/USDT
0.03877
-7.04%
163.65K
LINA/USDT
0.000297
-2.94%
195.97K
MAXSOL/USDT
0.00447
-1.97%
160.56K
BIGTIME/USDT
0.04859
-0.81%
387.78K
MEMETOON/USDT
0.000001584
-5.71%
161.63K
AERO/USDT
0.4618
-1.66%
218.27K
INSN/USDT
0.00005601
+1.52%
166.29K
AVAAI/USDT
0.03330
-0.92%
168.56K
EGLD/USDT
16.30
-1.15%
202.26K
LOU/USDT
0.00140
-2.09%
161.02K
MAGIC/USDT
0.1171
+1.64%
190.54K
VR/USDT
0.004087
-1.37%
356.38K
LRC/USDT
0.0984
0.00%
166.85K
PALU/USDT
0.000184
-4.16%
200.13K
ADX/USDT
0.1002
-1.37%
288.58K
SPEC/USDT
1.795
0.00%
186.82K
ACE/USDT
0.624
+0.64%
188.57K
PHB/USDT
0.496
+0.40%
190.46K
MASK/USDT
2.184
+0.22%
185.33K
STG/USDT
0.2013
+0.54%
169.10K
ROAM/USDT
0.184644
+2.91%
310.75K
AWS/USDT
0.00401
+1.51%
174.81K
RAY/USDT
1.723
-0.40%
248.76K
AIC/USDT
0.19928
+0.66%
254.94K
BEAMX/USDT
0.00724
-2.68%
282.36K
CYBER/USDT
1.261
+0.39%
189.69K
ALT/USDT
0.03364
+0.44%
216.48K
BAT/USDT
0.1356
-0.07%
164.06K
BLZ/USDT
0.03235
+2.82%
168.81K
CEL/USDT
0.09163
+2.28%
166.91K
BULLY/USDT
0.00151
-1.94%
162.65K
URO/USDT
0.0039
-4.87%
411.09K
XTTA/USDT
0.28458
+0.09%
350.31K
BOND/USDT
0.2601
+1.80%
163.53K
CVX/USDT
2.051
-0.34%
192.75K
LAVA/USDT
0.05679
-1.62%
161.00K
UNFI/USDT
0.2344
-1.13%
162.97K
CATF/USDT
0.000160
-17.52%
160.50K
FLOW/USDT
0.379
-1.04%
174.78K
ZND/USDT
0.1673
-0.23%
180.74K
MEOWCAT/USDT
0.015872
+1.83%
561.02K
PHA/USDT
0.1047
-1.41%
187.34K
LUM/USDT
0.909
-3.70%
199.05K
RATS/USDT
0.00003155
+12.59%
179.72K
ESIM/USDT
0.001335
+14.39%
163.41K
AFT/USDT
0.03701
-0.75%
226.35K
RAD/USDT
0.767
-1.66%
206.45K
1INCH/USDT
0.1879
-1.15%
181.95K
PIX/USDT
0.02237
-24.16%
286.80K
MNT/USDT
0.7832
-2.18%
163.11K
VOID/USDT
0.000160
+1.26%
160.98K
AGI/USDT
0.06312
-1.77%
213.28K
GLS/USDT
0.00148
-3.26%
161.00K
ENS/USDT
15.77
-0.81%
223.68K
SIREN/USDT
0.03803
-0.62%
203.28K
TMAI/USDT
0.001001
-0.09%
163.18K
KIT/USDT
0.001456
-10.34%
161.25K
SNX/USDT
0.779
+0.12%
194.14K
VIVI/USDT
0.01217
+1.50%
161.30K
YGG/USDT
0.1877
-0.05%
214.23K
SOLV/USDT
0.02896
+1.11%
248.57K
MKR/USDT
1,300.5
+2.12%
204.23K
MXNA/USDT
0.00396
+0.50%
186.63K
LIY/USDT
0.001185
+9.62%
161.44K
HAWKTUAH/USDT
0.000098
+1.03%
161.29K
FOUR/USDT
0.0003680
-0.37%
160.11K
WMTX/USDT
0.1804
-1.20%
351.84K
DRV/USDT
0.02146
-8.60%
167.93K
TROY/USDT
0.0010472
+0.31%
165.02K
ZIG/USDT
0.07605
-4.21%
165.22K
AVB/USDT
0.00299
-0.66%
160.23K
PROPC/USDT
0.5894
-1.70%
162.91K
XCN/USDT
0.00981
-6.30%
302.98K
BABYSHARK/USDT
0.00311
-1.89%
406.79K
RIZ/USDT
0.0018621
-0.68%
233.38K
GAME/USDT
0.01704
-4.59%
201.86K
TAG/USDT
0.00003418
+0.05%
197.73K
TRU/USDT
0.0348
-0.57%
187.60K
VON/USDT
0.000062500
-7.92%
203.67K
ZRO/USDT
2.896
+4.09%
362.23K
IMX/USDT
0.534
-2.37%
206.99K
DNOW/USDT
0.00956
-1.44%
160.71K
LPT/USDT
4.839
+0.08%
196.55K
FRIC/USDT
0.00248
+2.90%
161.44K
HOPPY/USDT
0.000021615
-3.16%
161.58K
ELIZA/USDT
0.00048
+2.12%
167.95K
NPC/USDT
0.010652
-2.81%
175.33K
VVAIFU/USDT
0.004164
+1.41%
169.50K
LYP/USDT
0.07284
-1.22%
160.24K
BOBO/USDT
0.0000002482
-1.03%
162.32K
FARTGIRL/USDT
0.00496
-7.80%
161.11K
FAIR3/USDT
0.00154
-0.64%
160.67K
RPL/USDT
4.62
+0.43%
159.01K
COOKIE/USDT
0.10734
+0.02%
240.45K
LAYER/USDT
1.4640
-2.21%
1.11M
DADDY/USDT
0.03875
+1.51%
171.11K
IQ6900/USDT
0.00248
+1.22%
161.10K
OM/USDT
6.2271
-0.13%
460.00K
MUMU/USDT
0.00000278
-0.35%
163.26K
IO/USDT
0.751
-0.66%
255.41K
DEGEN/USDT
0.002920
-1.01%
368.63K
ETC/USDT
16.53
-0.54%
253.00K
SAND/USDT
0.2703
+0.03%
238.03K
ANDYETH/USDT
0.00003295
-1.11%
172.11K
BENDOG/USDT
0.002117
-1.35%
163.22K
SHOGGOTH/USDT
0.00239
+4.36%
161.01K
AICELL/USDT
0.00202
-13.67%
162.53K
PENDLE/USDT
2.564
+2.43%
325.02K
JTO/USDT
2.213
+1.00%
217.28K
AGIXT/USDT
0.00950
+40.53%
160.91K
DRIFT/USDT
0.5812
-0.93%
181.21K
GPS/USDT
0.0267
-1.83%
302.64K
LEGEND/USDT
0.001883
-0.68%
164.03K
PSPS/USDT
0.00515
0.00%
160.76K
CATCOIN/USDT
0.0000000000746
+0.13%
162.01K
NAKA/USDT
0.3626
+1.96%
207.23K
PONZI/USDT
0.000423
+4.44%
160.63K
MANEKI/USDT
0.001123
+0.62%
166.60K
CEEK/USDT
0.01617
-2.64%
162.17K
RSC/USDT
0.2795
+1.04%
155.08K
LADYS/USDT
0.00000003540
-1.08%
166.62K
RACA/USDT
0.00009086
+0.11%
186.69K
AIDOGE/USDT
0.0000000000817
+0.98%
166.09K
PAI/USDT
0.0879
+1.73%
190.69K
PRCL/USDT
0.0954
+0.31%
165.78K
OPUL/USDT
0.03139
+0.93%
171.01K
FITFI/USDT
0.001550
-1.52%
163.01K
BAD/USDT
0.000000010457
-4.91%
183.30K
ZEUS/USDT
0.3072
+0.49%
404.37K
SLERF/USDT
0.05941
+1.00%
178.09K
MANTA/USDT
0.231
-0.43%
203.48K
ETHFI/USDT
0.590
0.00%
243.67K
LUNA/USDT
0.1866
+0.16%
212.48K
ZIL/USDT
0.01124
+0.26%
166.40K
GRT/USDT
0.0882
-1.34%
204.50K
AI/USDT
0.1595
+0.06%
184.21K
MEME/USDT
0.002100
+0.76%
220.40K
EARNM/USDT
0.00192
+0.52%
210.53K
BLADE/USDT
0.025812
-5.24%
288.62K
DEGENAI/USDT
0.00301
+1.68%
162.19K
2.3040-2.74%
$2.30
Giá cao nhất 24h
2.4537
Giá thấp nhất 24h
2.2721
Vol 24h (SUI)
493.15K
Số tiền 24h (USDT)
1.17M
Biểu đồ
Chi tiết
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
TradingView
Độ sâu
SUI
Sui (hoặc Sui Network) là chuỗi khối Lớp 1 đầu tiên được thiết kế từ đầu để cho phép người sáng tạo và nhà phát triển xây dựng trải nghiệm phục vụ cho hàng tỷ người dùng tiếp theo trong Web3. Sui có khả năng mở rộng theo chiều ngang để hỗ trợ nhiều hoạt động phát triển DApp với tốc độ nhanh và chi phí thấp. Nền tảng này mang đến cho người dùng một blockchain đa năng với thông lượng cao, tốc độ thanh toán tức thì, tài sản trên chuỗi phong phú và trải nghiệm Web3 thân thiện với người dùng. Sui là một tiến bộ chức năng từng bước trong blockchain, được thiết kế từ đầu đến cuối để đáp ứng nhu cầu của tất cả mọi người tham gia vào tiền điện tử.
Thêm
Liên kết liên quan
Tên tiền điện tử
SUI
Xếp hạng vốn hóa
NO.20
Vốn hóa thị trường lưu hành
7,303,322,988 USDT
Nguồn cung lưu thông
3,169,845,047
Nguồn cung tối đa
10,000,000,000
Giá phát hành
0.1
Giá cao nhất lịch sử
5.35
2025-01-04
Giá thấp nhất lịch sử
0.364846
2023-10-19
Sổ lệnh
0.0001
Số lượng(Giá(
Số lượng(
Số tiền(
SUI
)Số tiền(USDT
)Giá(USDT)
Số lượng(SUI)
Số tiền(USDT)
100.1843
8.600
861.58
25.0000
10.600
265.00
22.0000
33.500
737.00
19.0000
76.000
1,444.000
13.0000
0.800
10.40
12.5600
22.600
283.86
11.9000
54.500
648.55
10.7286
23.000
246.76
10.0000
3.000
30.00
9.9148
5.500
54.53
9.0000
9.000
81.00
8.3500
0.600
5.01
8.1000
9.000
72.90
8.0000
20.300
162.40
7.5000
9.000
67.50
7.2000
10.600
76.32
7.0000
7.900
55.30
6.9852
9.500
66.36
6.9000
10.000
69.00
6.5000
6.100
39.65
6.3100
7.300
46.06
6.0000
20.900
125.40
5.9698
1.200
7.16
5.8653
2.900
17.01
5.8000
44.700
259.26
5.7000
1.300
7.41
5.6500
0.900
5.09
5.6000
1.000
5.60
5.5003
2.300
12.65
5.5000
707.200
3,889.600
5.3281
19.000
101.23
5.3000
5.500
29.15
5.2100
97.700
509.02
5.2000
30.400
158.08
5.1900
43.300
224.73
5.0000
9.300
46.50
4.9579
12.300
60.98
4.9200
13.000
63.96
4.9002
2.900
14.21
4.9000
28.000
137.20
4.8000
1.700
8.16
4.7000
8.900
41.83
4.6900
27.000
126.63
4.5090
2.900
13.08
4.4100
1.900
8.38
4.1000
1.500
6.15
3.9480
8.400
33.16
3.9210
21.800
85.48
3.8980
4.100
15.98
3.8900
32.200
125.26
3.3261
14,487.400
48,186.541
3.3259
11,685.400
38,864.472
3.3252
8,277.600
27,524.676
3.3248
12,853.500
42,735.317
3.3243
11,087.200
36,857.179
3.2962
11,652.600
38,409.300
3.2700
24.900
81.42
3.2400
42.300
137.05
3.2009
8,957.400
28,671.742
3.2000
22.200
71.04
3.1734
7,465.000
23,689.431
3.1500
3.200
10.08
3.1459
11,177.800
35,164.241
3.1184
8,178.200
25,502.899
3.0912
2.800
8.66
3.0909
11,237.100
34,732.752
3.0633
6,486.900
19,871.321
3.0378
11,255.600
34,192.262
3.0000
32.700
98.10
2.9971
2.700
8.09
2.9902
100.300
299.92
2.9900
21.700
64.88
2.9855
23.900
71.35
2.9030
2.000
5.81
2.9000
6.400
18.56
2.8770
1,785.300
5,136.308
2.8116
14,886.800
41,855.727
2.8115
3.200
9.00
2.4000
267.100
641.04
2.3352
364.400
850.95
2.3326
121.200
282.71
2.3307
247.300
576.38
2.3298
55.900
130.24
2.3288
79.500
185.14
2.3285
86.400
201.18
2.3272
39.200
91.23
2.3270
1,466.200
3,411.847
2.3261
249.900
581.29
2.3256
659.900
1,534.663
2.3253
105.300
244.85
2.3252
1,169.700
2,719.786
2.3248
302.000
702.09
2.3246
542.600
1,261.328
2.3237
65.900
153.13
2.3221
271.200
629.75
2.3216
797.100
1,850.547
2.3215
397.800
923.49
2.3205
2,134.700
4,953.571
2.3200
751.200
1,742.784
2.3196
123.200
285.77
2.3192
463.000
1,073.790
2.3188
120.300
278.95
2.3187
186.800
433.13
2.3185
280.900
651.27
2.3180
473.700
1,098.037
2.3178
86.800
201.19
2.3176
134.600
311.95
2.3174
100.900
233.83
2.3172
539.900
1,251.056
2.3166
882.700
2,044.863
2.3164
1,148.000
2,659.227
2.3155
1,182.600
2,738.310
2.3152
165.300
382.70
2.3150
1,517.100
3,512.087
2.3146
85.000
196.74
2.3145
397.200
919.32
2.3139
146.000
337.83
2.3138
532.200
1,231.404
2.3136
218.600
505.75
2.3126
332.900
769.86
2.3125
221.000
511.06
2.3121
116.200
268.67
2.3118
898.500
2,077.152
2.3112
140.600
324.95
2.3111
211.700
489.26
2.3109
3,826.400
8,842.428
2.3108
5,438.500
12,567.286
2.3107
5,056.400
11,683.823
2.3106
9,083.200
20,987.642
2.3105
3,476.800
8,033.146
2.3104
3,081.400
7,119.267
2.3103
4,344.200
10,036.405
2.3102
7,551.200
17,444.782
2.3101
3,278.900
7,574.587
2.3100
3,997.000
9,233.070
2.3099
3,823.000
8,830.748
2.3098
3,569.900
8,245.755
2.3097
2,071.300
4,784.082
2.3096
3,570.400
8,246.196
2.3095
11,463.900
26,475.877
2.3094
8,810.100
20,346.045
2.3093
12,318.400
28,446.881
2.3092
6,020.000
13,901.384
2.3091
8,950.800
20,668.292
2.3090
10,344.100
23,884.527
2.3089
7,549.500
17,431.041
2.3088
7,831.000
18,080.213
2.3087
8,314.900
19,196.610
2.3086
4,817.800
11,122.373
2.3085
7,596.200
17,535.828
2.3084
3,073.300
7,094.406
2.3083
14,336.700
33,093.405
2.3082
7,994.800
18,453.597
2.3081
1,680.400
3,878.531
2.3080
8,207.900
18,943.833
2.3079
5,893.100
13,600.685
2.3078
6,369.100
14,698.609
2.3077
6,357.100
14,670.280
2.3076
969.700
2,237.680
2.3075
5,050.300
11,653.567
2.3074
6,621.900
15,279.372
2.3073
276.100
637.05
2.3072
6,151.400
14,192.510
2.3071
4,654.900
10,739.320
2.3070
5,100.600
11,767.084
2.3069
495.700
1,143.530
2.3068
4,349.500
10,033.427
2.3067
6,838.800
15,775.060
2.3066
9,620.800
22,191.337
2.3064
5,864.300
13,525.422
2.3063
8,039.800
18,542.191
2.3061
5,155.300
11,888.637
2.3060
7,666.700
17,679.410
2.3059
7,431.200
17,135.604
2.3058
1,060.000
2,444.148
2.3057
7,070.800
16,303.144
2.3056
6,913.400
15,939.535
2.3055
4,801.200
11,069.167
2.3054
2,802.700
6,461.345
2.3053
1,524.200
3,513.738
2.3052
2,873.000
6,622.840
2.3051
756.900
1,744.730
2.3050
913.900
2,106.540
2.3049
1,214.800
2,799.993
2.3048
281.700
649.26
2.3040≈$2.30
2.3047
424.400
978.11
2.3046
350.200
807.07
2.3045
207.200
477.49
2.3044
418.900
965.31
2.3043
348.800
803.74
2.3042
1,304.000
3,004.677
2.3041
2,338.100
5,387.216
2.3040
568.600
1,310.054
2.3039
352.300
811.66
2.3038
801.900
1,847.417
2.3037
978.100
2,253.249
2.3035
900.600
2,074.532
2.3034
221.800
510.89
2.3033
149.800
345.03
2.3032
330.500
761.21
2.3030
1,126.100
2,593.408
2.3029
298.300
686.96
2.3027
627.300
1,444.484
2.3026
563.100
1,296.594
2.3025
236.400
544.31
2.3024
298.900
688.19
2.3022
494.700
1,138.898
2.3021
627.600
1,444.798
2.3019
467.300
1,075.678
2.3018
1,054.800
2,427.939
2.3017
1,186.400
2,730.737
2.3015
1,211.400
2,788.037
2.3014
1,492.700
3,435.300
2.3013
2,482.900
5,713.898
2.3012
291.100
669.88
2.3011
5,259.600
12,102.866
2.3010
5,852.900
13,467.523
2.3009
184.600
424.75
2.3008
6,319.800
14,540.596
2.3007
7,255.700
16,693.189
2.3006
6,422.500
14,775.604
2.3005
825.800
1,899.753
2.3004
6,722.300
15,463.979
2.3003
9,019.000
20,746.406
2.3002
9,398.800
21,619.120
2.3001
9,622.300
22,132.252
2.3000
10,598.300
24,376.090
2.2999
5,250.800
12,076.315
2.2998
3,313.800
7,621.077
2.2997
3,979.900
9,152.576
2.2996
3,296.000
7,579.482
2.2995
7,634.400
17,555.303
2.2994
4,782.900
10,997.800
2.2993
3,398.000
7,813.021
2.2992
6,229.800
14,323.556
2.2991
5,990.700
13,773.218
2.2990
6,097.200
14,017.463
2.2989
10,081.400
23,176.130
2.2988
5,373.600
12,352.832
2.2987
3,594.600
8,262.907
2.2986
3,645.400
8,379.316
2.2985
3,483.700
8,007.284
2.2984
3,650.500
8,390.309
2.2983
5,583.400
12,832.328
2.2982
2,542.500
5,843.174
2.2981
5,198.800
11,947.362
2.2980
2,571.800
5,909.996
2.2979
2,964.500
6,812.125
2.2978
4,317.500
9,920.752
2.2977
8,871.800
20,384.735
2.2976
9,700.300
22,287.409
2.2975
2,911.300
6,688.712
2.2973
4,764.100
10,944.567
2.2972
3,305.700
7,593.854
2.2961
180.300
413.99
2.2867
8,672.600
19,831.634
2.2600
14.200
32.09
2.2500
19.100
42.98
2.2330
223.900
499.97
2.2000
474.500
1,043.900
2.1788
229.400
499.82
2.1538
185.800
400.18
2.1233
235.400
499.82
2.0683
6,913.800
14,299.813
2.0500
16.800
34.44
2.0254
26,290.700
53,249.184
2.0100
4.900
9.85
2.0000
989.700
1,979.400
1.9842
5,022.300
9,965.248
1.9680
24.800
48.81
1.9646
3.000
5.89
1.9639
16.700
32.80
1.9500
27.100
52.85
1.9446
3,130.700
6,087.959
1.9300
7.700
14.86
1.9172
2.700
5.18
1.9066
10,671.300
20,345.901
1.9000
39.100
74.29
1.8700
162.500
303.88
1.8525
112.300
208.04
1.8523
3,230.200
5,983.299
1.8500
165.400
305.99
1.8400
32.600
59.98
1.8132
14,393.000
26,097.388
1.8100
16.500
29.87
1.8000
77.700
139.86
1.7965
8,927.900
16,038.972
1.7900
18.700
33.47
1.7801
2,013.800
3,584.765
1.7697
5.000
8.85
1.7641
17,581.500
31,015.524
1.7483
15,237.400
26,639.546
1.7420
100.000
174.20
1.7400
57.700
100.40
1.7176
8,797.200
15,110.071
1.6879
12,520.200
21,132.846
1.6197
23,991.500
38,859.033
1.6195
47,230.600
76,489.957
1.6146
30,365.900
49,028.782
1.6133
29,088.500
46,928.477
1.6129
17,322.200
27,938.976
1.6128
24,995.200
40,312.259
1.6120
21,145.000
34,085.740
1.6118
18,510.900
29,835.869
1.6117
25,608.500
41,273.219
1.6114
30,550.300
49,228.753
1.6113
19,754.700
31,830.748
1.6107
27,513.500
44,315.994
1.6105
21,220.000
34,174.810
1.6096
24,197.700
38,948.618
1.6094
23,453.000
37,745.258
1.6043
22,694.500
36,408.786
1.6037
27,529.100
44,148.418
1.6036
21,985.500
35,255.948
1.6032
19,904.500
31,910.894
1.6031
18,674.300
29,936.770
1.6029
17,880.100
28,660.012
1.6028
26,111.700
41,851.833
1.6027
17,813.200
28,549.216
1.6022
22,366.600
35,835.767
1.6009
26,947.200
43,139.772
1.6004
20,973.200
33,565.509
1.6002
28,355.900
45,375.111
1.6000
62.500
100.00
1.5995
27,549.700
44,065.745
1.5994
25,603.200
40,949.758
1.5982
17,185.400
27,465.706
1.5981
22,843.600
36,506.357
1.5979
30,271.400
48,370.670
1.5974
24,488.200
39,117.451
1.5973
20,090.200
32,090.076
1.5968
19,538.200
31,198.598
1.5964
23,059.000
36,811.388
1.5961
28,534.800
45,544.394
1.5656
10.900
17.07
1.5300
39.200
59.98
1.5200
4.900
7.45
1.3500
15.600
21.06
1.3000
5.000
6.50
1.1144
22.600
25.19
1.0900
13.700
14.93
1.0100
15,000.000
15,150.000
1.0000
56.700
56.70
0.9800
24.300
23.81
0.5303
11.300
5.99
Giao dịch mới nhất
Số lượng(SUI)
Giá(USDT)
Số lượng(SUI)
Thời gian
2.3040
9.700
02:43:08
2.3036
4.600
02:43:07
2.3031
81.400
02:43:04
2.3037
4.500
02:43:00
2.3032
3.500
02:42:56
2.3032
5.200
02:42:55
2.3032
3.400
02:42:54
2.3035
9.500
02:42:52
2.3041
10.400
02:42:48
2.3040
6.500
02:42:46
2.3039
6.800
02:42:43
2.3032
9.300
02:42:40
2.3035
5.800
02:42:39
2.3039
4.000
02:42:35
2.3036
6.500
02:42:33
2.3035
3.600
02:42:30
2.3043
9.900
02:42:27
2.3040
12.900
02:42:26
2.3044
6.700
02:42:22
2.3046
15.300
02:42:21
2.3048
4.200
02:42:19
2.3057
6.600
02:42:18
2.3057
7.400
02:42:15
2.3061
2.500
02:42:14
2.3048
6.600
02:42:11
2.3029
3.800
02:42:06
2.3024
8.200
02:42:05
2.3029
4.300
02:42:04
2.3029
10.500
02:42:02
2.3036
10.300
02:42:01
2.3036
6.200
02:41:58
2.3037
5.000
02:41:57
2.3036
6.200
02:41:56
2.3044
7.700
02:41:54
2.3043
6.700
02:41:52
2.3043
6.500
02:41:50
2.3042
7.200
02:41:48
2.3049
10.100
02:41:41
2.3047
10.800
02:41:40
2.3045
3.300
02:41:36
2.3058
5.000
02:41:35
2.3052
9.800
02:41:31
2.3059
10.100
02:41:29
2.3043
9.900
02:41:27
2.3035
9.400
02:41:22
2.3044
21.700
02:41:20
2.3044
10.800
02:41:19
2.3039
9.000
02:41:10
2.3034
2.800
02:41:08
2.3038
7.700
02:41:07
Spot
Futures
Mua vào SUI
Bán ra SUI
Limit
Market
Stop-limit
Khả dụng0 USDT
Giá mua vào
Số lượngSUI
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Khả dụng0 SUI
Giá bán ra
Số lượngSUI
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Loading...