S/USDT
SONIC
Tùy chọn
USDT
Tất cả
Meme
AI
Khu vực Meme Người nổi tiếng
Solana
DeSci
TON
Base
Layer 1
TRON
Zone
Cặp giao dịch
Giá mới nhất
Biến động
Khối lượng
BTC/USDT
82,071.25
-0.79%
609.44M
ETH/USDT
1,808.01
-0.31%
177.99M
TRX/USDT
0.2325
+0.86%
990.56K
SOL/USDT
125.74
+0.64%
6.38M
XRP/USDT
2.1004
-1.74%
5.55M
TON/USDT
3.912
+3.24%
818.42K
USDC/USDT
1.0000
-0.02%
7.00M
PEPE/USDT
0.00000705
+0.42%
1.67M
BNB/USDT
602.78
+0.11%
1.62M
KEKIUS/USDT
0.02227
+3.24%
186.79K
PEPU/USDT
0.00281
-8.46%
270.40K
TRUMP/USDT
10.16
0.00%
1.40M
ZOO/USDT
0.00000537
-5.12%
167.86K
GHIBLICZ/USDT
0.001453
-2.22%
210.66K
NOT/USDT
0.002292
+1.14%
299.62K
PIAI/USDT
0.0000000000077
+2.66%
157.79K
TST/USDT
0.06921
+5.43%
200.68K
VINE/USDT
0.03963
+17.38%
674.46K
CATE/USDT
0.000228
-0.86%
188.85K
DOGS/USDT
0.0001384
-1.21%
305.05K
SUNDOG/USDT
0.05306
-3.21%
557.14K
MELANIA/USDT
0.608
+0.49%
194.38K
MUPPETS/USDT
0.001864
-33.75%
313.05K
RARE/USDT
0.0617
+0.48%
221.27K
JAILSTOOL/USDT
0.006787
-1.20%
201.86K
OIK/USDT
0.0422
+3.94%
200.60K
SHRUBETH/USDT
0.006842
+82.64%
176.04K
GHIBLI/USDT
0.00715
+4.37%
282.55K
MEMHASH/USDT
0.001625
-1.39%
230.45K
XLM/USDT
0.2660
-0.59%
325.50K
DOGE/USDT
0.16630
-1.35%
2.49M
GRASS/USDT
1.7196
-0.54%
191.25K
BABYDOGE/USDT
0.000000001209
-0.08%
351.40K
BWT/USDT
0.000227
-4.21%
161.90K
HMSTR/USDT
0.002184
-0.22%
264.56K
LTC/USDT
85.12
-1.52%
664.03K
SAI/USDT
0.01181
-0.75%
199.48K
TRC/USDT
0.00272
+2.25%
161.68K
SOLA/USDT
0.000526
+10.27%
162.04K
SUI/USDT
2.2989
-2.96%
1.12M
TIM/USDT
0.001066
+182.75%
191.94K
TRUMP47/USDT
0.000089
-1.11%
162.00K
EVERYAI/USDT
0.0009
+12.50%
161.05K
LAZYCAT/USDT
0.00003154
+0.70%
161.42K
LEVER/USDT
0.000825
-0.60%
185.08K
POL/USDT
0.2040
+0.74%
299.84K
SUIAI/USDT
0.01565
-4.10%
163.13K
DEFAI/USDT
0.0003474
-9.95%
329.86K
FLOKI/USDT
0.00005789
-0.05%
492.18K
XYRO/USDT
0.0048590
-1.53%
192.35K
YE/USDT
0.000511
+1.38%
161.42K
ALGO/USDT
0.1784
-1.92%
301.31K
HOOD/USDT
0.0000448
-5.28%
162.33K
LLM/USDT
0.00222
-1.33%
161.85K
MAJOR/USDT
0.15312
-0.43%
171.60K
MUBARAK/USDT
0.060408
+3.38%
260.41K
NOTAI/USDT
0.00001357
+7.18%
179.57K
CHEYENNE/USDT
0.000197
+0.51%
161.33K
KITEAI/USDT
0.0000002092
-4.21%
161.95K
TALENT/USDT
0.00941
+1.72%
130.40K
YZY1/USDT
0.005952
-13.21%
160.75K
NEIRO/USDT
0.000860
-5.18%
166.02K
PELL/USDT
0.0075
+4.16%
194.61K
FAFO/USDT
0.00085
-5.55%
156.48K
GEMS/USDT
0.0233
-1.68%
171.36K
LUCE/USDT
0.00857
+1.06%
216.67K
POCHITA/USDT
0.000266
-3.27%
161.18K
ELONSOL/USDT
0.000829
-1.89%
198.53K
INJ/USDT
8.76
0.00%
293.26K
TRIT/USDT
0.0005280
-0.43%
162.45K
B3/USDT
0.005780
-2.41%
167.13K
DOWNALD/USDT
0.000110
+18.27%
198.84K
SOLVEX/USDT
0.0831
+22.38%
168.15K
HOOTERS/USDT
0.000098
+2.08%
161.20K
BCCOIN/USDT
0.04433
-2.69%
164.16K
CAR/USDT
0.0117
-0.84%
161.08K
CRTAI/USDT
0.001608
-0.24%
21.25K
DNA/USDT
0.000000000039937
+40.58%
166.84K
BRETT/USDT
0.03036
+0.46%
191.08K
MNSRY/USDT
0.01758
-6.93%
160.72K
AVAX/USDT
18.77
-2.74%
674.02K
AVERY/USDT
0.00023
+4.54%
236.52K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.30K
DRB/USDT
0.00011230
-11.27%
269.01K
NEAR/USDT
2.591
-1.78%
590.02K
SCOUT/USDT
0.000136
+2.25%
161.14K
ALPHASOL/USDT
0.00050
+2.04%
160.71K
FORM/USDT
2.4097
+4.19%
582.90K
SHIB/USDT
0.00001228
-1.99%
557.33K
JHH/USDT
0.0000002686
-0.44%
161.38K
MUBARAKAH/USDT
0.00227
+6.57%
300.73K
SONIC/USDT
0.24128
-0.76%
409.46K
SSE/USDT
0.01141
+7.54%
161.25K
WIF/USDT
0.433
0.00%
383.59K
AIFUN/USDT
0.004001
-0.54%
164.49K
BABYBNB/USDT
0.0010441
-3.43%
161.35K
ELON/USDT
0.00000013161
-5.27%
277.46K
MOCA/USDT
0.08973
-0.85%
224.46K
MEW/USDT
0.002575
-4.02%
380.17K
PEP/USDT
0.000687
+9.74%
160.77K
TROG/USDT
0.00000340
+1.49%
161.09K
BUILD/USDT
0.000152
+0.66%
161.04K
PENG/USDT
0.01600
-0.06%
164.22K
ARB/USDT
0.3296
-0.90%
385.57K
FORM1/USDT
0.0003992
-0.84%
175.88K
BONK/USDT
0.00001116
-0.97%
366.26K
DUO/USDT
0.000157
-4.26%
160.15K
FLOWSOL/USDT
0.000132
+8.19%
160.78K
MONKY/USDT
0.000001474
-1.14%
164.09K
VVV/USDT
2.694
-0.14%
178.60K
X/USDT
0.00008543
+16.21%
420.78K
CATALORIAN/USDT
0.000443
-2.20%
161.00K
DYDX/USDT
0.6397
-0.55%
262.07K
SEEK/USDT
0.000165
-4.06%
158.15K
COLLAT/USDT
0.01499
+5.93%
160.92K
RFC/USDT
0.003176
+13.63%
200.13K
S/USDT
0.4932
+1.25%
1.11M
WLD/USDT
0.779
-0.38%
441.77K
CATDOG/USDT
0.000003711
0.00%
162.02K
GROK3/USDT
0.000189
-1.56%
160.51K
TLM/USDT
0.00532
+0.37%
178.35K
ACT/USDT
0.1895
+0.26%
244.25K
MOVE/USDT
0.4188
-3.63%
433.84K
NEIROETH/USDT
0.02708
+1.08%
196.01K
STAR10/USDT
0.00602
-0.16%
236.37K
BUCKAZOIDS/USDT
0.001831
+59.21%
230.40K
MARS/USDT
0.00000376
+12.57%
161.55K
PIXFI/USDT
0.000544
-2.50%
162.92K
BILLY/USDT
0.002269
+1.74%
164.29K
COCOROETH/USDT
0.00002997
+1.04%
247.30K
MOODENG/USDT
0.03391
+0.44%
315.86K
CHILLGUY/USDT
0.02605
+0.38%
173.66K
EPAY/USDT
0.000314
-62.84%
678.71K
HIBER/USDT
0.000562
+0.71%
161.11K
JELLYJELLY/USDT
0.015167
+7.22%
229.26K
PEIPEI/USDT
0.00000003956
-3.20%
173.91K
PUSS/USDT
0.013513
-0.11%
188.32K
OMNI/USDT
2.67
-2.55%
171.65K
PENGU/USDT
0.005969
+1.01%
455.04K
SWCH/USDT
0.1671
-2.16%
224.60K
TNSR/USDT
0.1652
-0.89%
179.15K
HBAR/USDT
0.16299
-4.04%
798.05K
MYRO/USDT
0.01680
+7.69%
167.19K
ADA/USDT
0.6569
-1.91%
1.00M
CHIP/USDT
0.000000236
-7.45%
170.69K
GX/USDT
0.00526
-0.56%
156.56K
BMT/USDT
0.12339
-0.41%
954.46K
BUBB/USDT
0.002937
-12.95%
215.62K
DOT/USDT
4.053
-0.24%
425.48K
EXPERT/USDT
0.001113
0.00%
120.78K
MOBY/USDT
0.01051
+4.68%
161.28K
EYE/USDT
0.000072
0.00%
161.39K
FIL/USDT
2.770
+0.65%
301.23K
CHEEMS/USDT
0.0000016242
+1.10%
169.26K
CTD/USDT
0.003363
-2.06%
202.93K
HANA/USDT
0.0000148
+9.62%
160.70K
LINK/USDT
13.37
-1.76%
578.63K
AIL/USDT
0.0053
+12.76%
175.14K
PESTO/USDT
0.000488
-1.01%
160.98K
PIXEL/USDT
0.03207
+0.94%
301.10K
FLOYDAI/USDT
0.00509
-7.11%
161.39K
ORDI/USDT
8.40
+1.20%
254.04K
PWEASE/USDT
0.006086
+18.19%
161.46K
DOPE/USDT
0.000003862
+3.01%
184.95K
PIPPIN/USDT
0.015052
+2.24%
201.50K
RED/USDT
0.5195
-4.29%
463.44K
COAI/USDT
0.000004120
+1.70%
161.20K
GRIFFAIN/USDT
0.03790
-0.26%
183.81K
DOGEAI/USDT
0.02261
-0.92%
161.04K
PARTI/USDT
0.2408
-5.00%
963.30K
PKIN/USDT
0.00282
+2.17%
319.36K
MAIAR/USDT
0.001565
-1.51%
160.99K
MIDLE/USDT
0.00081
-3.57%
175.01K
REEF/USDT
0.0003431
-4.53%
162.83K
TIA/USDT
3.268
-1.26%
381.46K
GOAT/USDT
0.0509
-2.86%
206.70K
ME/USDT
1.016
-2.68%
193.49K
BAKE/USDT
0.1328
+1.14%
187.40K
TREAT/USDT
0.004847
-9.90%
172.80K
TRUST/USDT
0.000922
+0.54%
159.88K
USUAL/USDT
0.1258
+0.96%
337.83K
AIOS/USDT
0.00161
+1.89%
160.61K
BUTTHOLE/USDT
0.00773
-2.76%
162.05K
PINEYE/USDT
0.0002049
-4.07%
182.84K
SBR1/USDT
0.0763
-8.29%
161.63K
VET/USDT
0.02259
-0.92%
324.51K
BCH/USDT
299.1
-1.48%
295.64K
NVG8/USDT
0.00710
-8.15%
162.65K
PYTHON/USDT
0.000053
+3.92%
186.31K
BARRON/USDT
0.000089
-1.11%
162.08K
CHATTY/USDT
0.000427
-12.32%
162.27K
COCORO/USDT
0.00795
-3.04%
243.43K
AAVE/USDT
160.54
-2.07%
485.21K
FROGE/USDT
0.00000000164
0.00%
161.11K
STARS/USDT
0.000050
+2.04%
160.72K
ARKM/USDT
0.518
-4.07%
298.04K
TTG/USDT
0.005167
+4.67%
161.26K
USA/USDT
0.000000972
-7.34%
161.34K
WOJAK/USDT
0.0002412
-0.74%
166.95K
BEER/USDT
0.000003508
+0.14%
162.91K
EPIC/USDT
1.267
-1.63%
266.97K
GOATS/USDT
0.0002055
-39.45%
192.01K
NEZHA/USDT
0.000157
+6.08%
160.07K
PVS/USDT
0.003523
+16.11%
161.90K
CAW/USDT
0.000000046975
+1.05%
200.55K
FIGHT/USDT
0.00068
-1.44%
165.90K
FROC/USDT
0.0000158
-1.86%
198.88K
ETF/USDT
0.000082
-1.20%
161.88K
POPCAT/USDT
0.1905
+0.52%
190.87K
SWELL/USDT
0.01168
-3.23%
164.93K
PONKE/USDT
0.0920
+1.21%
159.98K
BUZZ/USDT
0.00885
-2.42%
176.23K
BNBAI/USDT
0.000496
+11.71%
164.44K
CLOUDY/USDT
0.00113
+0.89%
161.05K
APT/USDT
5.254
-0.75%
397.22K
RIZZMAS/USDT
0.0000020552
+4.59%
160.78K
BIGBALLS/USDT
0.00026
-13.33%
198.62K
FET/USDT
0.471
0.00%
292.61K
EIGEN/USDT
0.931
-1.27%
273.58K
PGC/USDT
0.000199
-7.44%
190.98K
PYTH/USDT
0.1436
-2.71%
248.62K
TAPS/USDT
0.0040
0.00%
154.55K
WEPE/USDT
0.0000280
-7.59%
198.12K
ZAILGO/USDT
0.00060
+1.69%
160.97K
CITADAIL/USDT
0.00087
-16.34%
161.03K
EPX/USDT
0.00001641
+1.29%
163.50K
GIGA/USDT
0.01659
+5.46%
187.89K
GINNAN/USDT
0.00000007835
+1.79%
198.97K
LUXUN/USDT
0.000179
+5.29%
198.56K
PERCY/USDT
0.001083
-4.74%
200.11K
BABYDEER/USDT
0.000599
-4.31%
161.31K
BUTTCOIN/USDT
0.00146
-5.19%
160.91K
CROS/USDT
0.00143
-3.37%
162.16K
ILV/USDT
13.33
0.00%
183.71K
PVP/USDT
0.000224
-0.44%
160.63K
STARGATE/USDT
0.000092
-9.80%
160.93K
FAT/USDT
0.012702
-5.34%
161.42K
KEY/USDT
0.0005697
+2.04%
163.81K
PEOPLE/USDT
0.01511
+0.59%
235.72K
HARD/USDT
0.1588
-0.43%
200.07K
LUIGI/USDT
0.00161
-0.61%
160.79K
ANDYBSC/USDT
0.0000000136
-4.22%
188.17K
MOODENGETH/USDT
0.00003394
-3.19%
188.66K
RENDER/USDT
3.513
-0.45%
425.88K
CATTON/USDT
0.0000001865
-1.32%
160.81K
TRUMPCOIN/USDT
0.001190
-1.24%
162.16K
BIO/USDT
0.0770
-2.28%
256.98K
HAPPY/USDT
0.000532
+5.13%
195.83K
ZACHXBT/USDT
0.000101
-3.80%
160.66K
BARRONMEME/USDT
0.00059
-1.66%
160.65K
BEANS/USDT
0.000000246
-7.16%
166.21K
ICE/USDT
0.003229
-9.19%
213.66K
JOE/USDT
0.1704
-2.29%
183.15K
SOON/USDT
0.00004509
+0.24%
160.98K
VATAN/USDT
0.06459
-3.58%
178.47K
ANTY/USDT
0.002731
-1.93%
160.88K
GREED3/USDT
0.000875
+9.23%
160.31K
ACH/USDT
0.02210
+0.63%
234.74K
PIN/USDT
0.7642
-4.78%
179.44K
SHIRO/USDT
0.000000012
-14.28%
156.00K
TAI/USDT
0.05335
+0.37%
204.40K
TUT/USDT
0.040445
+7.18%
244.85K
BDG/USDT
0.0021706
+1.51%
292.49K
DOP/USDT
0.0003934
-0.58%
231.46K
AUCTION/USDT
16.40
-2.72%
413.68K
CRV/USDT
0.4693
-3.29%
486.98K
APPLE/USDT
0.00034
-2.85%
161.15K
KOKO/USDT
0.000000486
-0.61%
161.08K
BTT/USDT
0.0000006644
-1.61%
162.41K
GREED/USDT
0.000070
+1.44%
160.81K
LESTER/USDT
0.00088
-1.12%
161.14K
MLC/USDT
0.2460
+1.06%
161.46K
MXYZ/USDT
0.000382
-5.91%
161.19K
APU/USDT
0.0001758
+0.45%
192.08K
GROKCOIN/USDT
0.00035
-10.25%
160.85K
KNIGHT/USDT
0.000701
-18.29%
167.26K
LINGO/USDT
0.0673
-1.89%
164.61K
PUBLIC/USDT
0.000001552
+1.10%
199.64K
STUPID/USDT
0.000586
-3.61%
160.99K
WOLF/USDT
0.00002435
-4.05%
215.83K
CFX/USDT
0.0800
-0.37%
220.13K
KAITO/USDT
1.0782
+0.91%
383.12K
ROSSFUND/USDT
0.000204
+0.99%
160.92K
CHZ/USDT
0.04242
+0.54%
204.43K
LUX/USDT
0.00189
-10.00%
161.34K
NC/USDT
0.04393
-1.32%
407.58K
MUSKIT/USDT
0.00145
+3.57%
161.50K
PUFFER/USDT
0.2107
-0.42%
178.79K
TOMI/USDT
0.002386
-0.70%
204.26K
HIGH/USDT
0.548
-2.83%
220.00K
MAGA/USDT
0.00001097
-1.17%
167.19K
AIAGENT/USDT
0.001498
-13.46%
163.51K
WOLFSOL/USDT
0.000441427
+0.86%
160.39K
DIN/USDT
0.1023
-2.84%
283.39K
TURBO/USDT
0.001991
+0.10%
219.16K
BERA/USDT
6.947
-5.23%
956.95K
KM/USDT
0.000890
+4.09%
161.61K
REZ/USDT
0.01910
+13.82%
699.51K
BOTIFY/USDT
0.007946
-26.36%
318.04K
BROCCOLI/USDT
0.05478
+9.36%
228.42K
DUKO/USDT
0.0002678
+0.03%
168.52K
TRUMP1/USDT
0.000113
0.00%
160.32K
CAPTAINBNB/USDT
0.00412
-0.48%
278.64K
KAWZ/USDT
2.0138
-11.83%
161.98K
VANKEDISI/USDT
0.02177
+3.76%
160.83K
W/USDT
0.0844
+0.83%
265.96K
BNBCARD/USDT
0.003731
-3.76%
207.94K
OCB/USDT
0.000014
-17.64%
173.09K
ONDO/USDT
0.7852
-1.35%
429.78K
ROUTINE/USDT
0.00100
-30.55%
203.53K
GROK/USDT
0.002296
-0.43%
172.01K
JUSTCUZ/USDT
0.001093
+18.29%
198.71K
CAKE/USDT
1.978
-0.80%
447.11K
TAT/USDT
0.002342
-5.29%
206.85K
WILDNOUT/USDT
0.000120
-0.82%
199.75K
EZ/USDT
0.000474
-1.25%
160.45K
ICP/USDT
5.275
-1.30%
271.73K
SHRUB/USDT
0.000177
+18.79%
160.75K
JASMY/USDT
0.01091
-1.17%
267.37K
KILO/USDT
0.1061
+3.61%
887.62K
SCC/USDT
0.00000147
-1.34%
171.72K
WHITE/USDT
0.0006550
-4.08%
272.35K
BANANA/USDT
18.93
-0.10%
239.41K
ELON4AFD/USDT
0.0185
+1.64%
160.70K
GFM/USDT
0.01888
+7.15%
161.36K
OP/USDT
0.745
-0.93%
302.31K
XAI/USDT
0.0608
+1.33%
196.61K
BERT/USDT
0.00878
-2.98%
165.79K
FIDA/USDT
0.0963
+0.20%
231.05K
PEPECOIN/USDT
0.5368
+2.54%
168.13K
CENTS/USDT
0.000261
+1.16%
161.02K
MEMESAI/USDT
0.00196
+1.03%
161.03K
MYSTERY/USDT
0.00000000563
-0.53%
165.07K
NEIROCTO/USDT
0.00020389
+3.32%
547.41K
WORM/USDT
0.000120
-0.82%
161.47K
FARTCOIN/USDT
0.42363
-2.37%
359.70K
KIP/USDT
0.001533
-6.29%
219.11K
SWARMS/USDT
0.03474
+0.31%
202.16K
VOXEL/USDT
0.0696
+0.28%
187.86K
GAMESTOP/USDT
0.0000650
+4.00%
164.49K
SLOP/USDT
0.000133
+0.75%
160.63K
ROSS/USDT
0.000070
+4.47%
161.92K
SIGMA/USDT
0.01144
+1.41%
160.64K
VGX/USDT
0.005855
+1.00%
237.40K
EOS/USDT
0.5901
-0.98%
596.75K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.50K
SZN/USDT
0.001707
-15.53%
176.16K
ALICE/USDT
0.445
-0.22%
175.25K
MURAD/USDT
0.0002427
-2.95%
160.73K
BNBXBT/USDT
0.00186
-11.42%
199.47K
DIGI/USDT
0.0000000968
-0.20%
161.40K
SATO/USDT
0.000142
+5.18%
160.98K
SOSO/USDT
0.5374
+0.37%
571.19K
AINTI/USDT
0.02717
-6.88%
197.85K
BNKR/USDT
0.0002215
+15.12%
210.18K
BROCCOLI1/USDT
0.00016
-11.11%
161.12K
J/USDT
0.1992
+5.28%
167.31K
SLP/USDT
0.001603
-1.95%
223.24K
UUU/USDT
0.005124
-10.90%
198.89K
BAOBAO/USDT
0.0000003543
-0.61%
160.57K
DOGEGOVSOL/USDT
0.1307
-3.75%
160.89K
DUSK/USDT
0.0776
-0.76%
183.05K
ISLAND/USDT
0.02245
+0.26%
163.31K
LIBRA/USDT
0.06014
+0.92%
206.13K
NEI/USDT
0.005337
+2.24%
161.54K
BROWNIE/USDT
0.0002553
-1.95%
199.82K
STONKS/USDT
0.02997
-4.79%
161.41K
WIN/USDT
0.00005450
+0.38%
207.62K
FULLSEND/USDT
0.00250
-3.84%
161.59K
XOXO/USDT
0.00873
+0.92%
219.01K
FLUID/USDT
4.3350
-2.23%
200.55K
SPORE/USDT
0.00184
-0.54%
161.59K
HOT/USDT
0.001027
-0.38%
173.04K
OMG/USDT
0.2097
-0.33%
163.29K
MORPHO/USDT
1.2224
-1.29%
167.01K
MINI/USDT
0.00392
+2.88%
161.11K
TOLY/USDT
15.02
-17.69%
162.57K
TRUMPIUS/USDT
0.0087
0.00%
161.04K
AICMP/USDT
0.000171
-1.15%
160.69K
SAN/USDT
0.00233
-1.68%
161.54K
SORA/USDT
0.000109
-1.80%
161.65K
AVAXAI/USDT
0.001205
-0.24%
160.64K
HENAI/USDT
0.00399
-13.07%
162.56K
NEUR/USDT
0.00296
-13.19%
160.34K
REALIS/USDT
0.00215
-10.04%
160.73K
SKL/USDT
0.02292
-1.07%
250.30K
SWASTICOIN/USDT
0.002666
-4.23%
161.51K
THE/USDT
0.2995
+1.14%
313.60K
PRAWN/USDT
0.000136
+3.81%
161.09K
REACT/USDT
0.07350
-4.57%
281.53K
BIGPUMP/USDT
0.0000003934
+1.02%
161.51K
SLING/USDT
0.01483
+13.81%
208.46K
SYRUP/USDT
0.12071
+4.64%
179.25K
DEEPSEEK/USDT
0.002058
+2.54%
163.56K
VINU/USDT
0.000000012269
-3.14%
346.49K
FOUR1/USDT
0.000990
+64.45%
272.53K
AGENT/USDT
0.006602
-0.03%
267.79K
AIS/USDT
0.000025
+4.16%
160.65K
BAND/USDT
0.721
-0.82%
178.61K
BONE/USDT
0.3093
-0.51%
320.84K
BURGER/USDT
0.0153
+18.60%
210.97K
CAT/USDT
0.00000648
+1.25%
396.43K
CATS/USDT
0.000007278
-3.06%
165.07K
CELO/USDT
0.3311
-5.80%
294.48K
CTSI/USDT
0.0659
-0.90%
176.53K
DEAI/USDT
0.04871
-4.80%
172.70K
DODO/USDT
0.0647
+0.46%
178.45K
DOGEGOV/USDT
0.013757
-1.24%
179.98K
FWOG/USDT
0.04152
+1.24%
240.68K
MBOX/USDT
0.0732
-1.74%
187.53K
PIKA/USDT
0.000769
-4.23%
160.95K
PNUT/USDT
0.1788
-1.32%
517.56K
SPX/USDT
0.4381
-1.72%
168.06K
SUN/USDT
0.01635
+1.17%
168.97K
SUNCAT/USDT
0.001811
+0.89%
161.63K
TOSHI/USDT
0.00029033
-1.23%
198.18K
USBT/USDT
0.0001923
-4.13%
160.81K
VIRTUAL/USDT
0.6021
-1.87%
205.77K
IOTX/USDT
0.01734
-1.97%
215.83K
CORN/USDT
0.0553
-0.71%
202.70K
HOOK/USDT
0.1298
-0.68%
152.63K
SHITCOIN/USDT
0.000153
-1.29%
161.55K
BROCCOLI3/USDT
0.01144
+11.60%
285.62K
FAI/USDT
0.02090
+3.05%
162.43K
RIZO/USDT
0.00001199
+43.76%
160.93K
TTC/USDT
0.0000000765
+0.26%
162.86K
VELODROME/USDT
0.0537
-0.73%
186.05K
MACK/USDT
0.000052
0.00%
160.57K
PAXG/USDT
3,129.5
-0.06%
485.55K
ZEREBRO/USDT
0.03078
+3.28%
180.80K
AIPUMP/USDT
0.001694
-1.28%
161.44K
PERRY/USDT
0.001240
-8.62%
199.43K
RSR/USDT
0.006448
-0.17%
256.35K
SHY/USDT
0.00363
+1.96%
160.41K
SYNTH/USDT
0.004897
+1.42%
187.04K
COTI/USDT
0.07000
-3.44%
259.52K
HEI/USDT
0.4091
+2.17%
229.55K
PEANUT/USDT
0.000238
+1.27%
160.87K
AUDIO/USDT
0.0773
-0.38%
217.45K
COW/USDT
0.2777
+0.94%
190.75K
FLORK/USDT
0.000734
+2.22%
161.20K
AXL/USDT
0.3666
-1.53%
217.56K
BEENZ/USDT
0.000222
-11.55%
160.69K
MANA/USDT
0.2484
+1.42%
191.56K
1DOLLAR/USDT
0.0078859
+0.05%
170.93K
DF/USDT
0.07913
-0.36%
236.21K
PRIME/USDT
3.421
+1.54%
187.27K
DOODI/USDT
0.002470
+0.08%
198.85K
PUMPIT/USDT
0.00332
+4.07%
160.28K
TIBBIR/USDT
0.01854
-11.16%
230.48K
OIIAOIIA/USDT
0.00909
-0.87%
165.29K
ORCA/USDT
2.250
-2.13%
279.71K
TRB/USDT
26.74
+0.07%
198.53K
SATS/USDT
0.00000008330
-1.49%
402.54K
LEXICON/USDT
0.000120
-0.82%
161.63K
TRENCHAI/USDT
0.000416
-10.34%
160.61K
RECT/USDT
0.01820
-20.52%
229.87K
SUSHI/USDT
0.588
-0.33%
189.72K
TEVA/USDT
0.00863
-0.69%
202.43K
UBC/USDT
0.00111
+1.83%
160.62K
BABYBONK/USDT
0.00000000000376
+0.53%
161.74K
TTAI/USDT
0.000515
-10.59%
167.53K
ID/USDT
0.2087
-2.61%
185.48K
NUIT/USDT
0.00127
+17.59%
159.65K
PROS/USDT
0.3535
-4.97%
297.93K
BICITY/USDT
0.000978
+1.34%
225.80K
ELX/USDT
0.1971
-5.46%
891.59K
MAI/USDT
0.002811
-1.43%
160.18K
MEMDEX/USDT
0.00555
-4.14%
160.70K
A47/USDT
0.022480
+2.32%
161.81K
ALON/USDT
0.00574
-2.38%
160.24K
BIOS/USDT
0.00044
+4.76%
161.41K
CALICOIN/USDT
0.000147
+0.68%
160.98K
PLUME/USDT
0.17168
-2.27%
216.51K
CATG/USDT
0.000113
0.00%
161.60K
MLG/USDT
0.00505
-2.32%
161.06K
VERT/USDT
0.00064
-7.24%
189.84K
ZK/USDT
0.0667
-1.18%
218.60K
DUCK/USDT
0.00341
-4.48%
203.38K
SNAKEAI/USDT
0.0001277
+2.57%
238.11K
ATH/USDT
0.02986
-1.64%
280.05K
AVA/USDT
0.5438
-0.22%
212.96K
SHELL/USDT
0.22095
+1.51%
285.24K
ANDY/USDT
0.0003723
-2.74%
161.82K
DMCK/USDT
0.0000715
+2.87%
129.24K
BLUR/USDT
0.1050
+0.96%
188.81K
DOGEN/USDT
0.000714
-4.28%
161.47K
GYAT/USDT
0.00172
+2.99%
161.39K
MIAO/USDT
0.003878
+1.70%
181.56K
AXS/USDT
2.899
-1.42%
211.54K
MVRS/USDT
0.000138
-0.71%
161.01K
CWH/USDT
0.000068
+4.61%
160.67K
LDO/USDT
0.861
-0.46%
305.79K
UFD/USDT
0.02638
-10.57%
161.49K
UNI/USDT
5.917
-0.60%
360.01K
MOG/USDT
0.0000004067
-1.76%
182.64K
REKTCOIN/USDT
0.00000004793
+3.38%
166.79K
BOB/USDT
0.000004943
-0.70%
161.20K
IMT/USDT
0.01031
-10.34%
205.93K
FARTBOY/USDT
0.0372
-4.37%
160.43K
GME/USDT
0.001803
+1.40%
170.77K
AKUMA/USDT
0.000007465
-1.65%
161.97K
ARC/USDT
0.05376
+3.42%
161.34K
FLOCK/USDT
0.06005
+0.87%
171.15K
MATES/USDT
0.000255
-0.39%
183.52K
RIO/USDT
0.2117
-5.70%
191.65K
XSPA/USDT
0.00906
-14.52%
163.61K
BPT/USDT
0.00051
0.00%
161.62K
MICHI/USDT
0.02130
+3.49%
175.48K
ROOMCON/USDT
0.000479
-0.82%
199.96K
TMC/USDT
0.00032
0.00%
162.00K
FRED/USDT
0.003386
-2.92%
164.57K
SENTAI/USDT
0.00107
+0.94%
161.74K
HINT/USDT
0.002905
+0.65%
207.89K
UBXS/USDT
0.0166
+2.46%
160.23K
VRA/USDT
0.001347
+0.14%
166.91K
LUNAI/USDT
0.00819
-1.44%
161.16K
TOKEN/USDT
0.01456
+0.97%
161.85K
ENA/USDT
0.3595
-2.60%
622.61K
BAKKT/USDT
0.0002195
-2.87%
198.87K
MOSS/USDT
0.00080
-3.61%
160.69K
ORDS/USDT
0.000620
+0.48%
161.57K
AITECH/USDT
0.02496
-3.96%
170.70K
CGPT/USDT
0.08533
-1.98%
167.14K
LAI/USDT
0.002475
+1.76%
201.69K
MUBI/USDT
0.004795
-0.99%
164.45K
WEN/USDT
0.00002285
+0.13%
169.34K
DRIP/USDT
0.000790
-5.04%
161.69K
VANRY/USDT
0.0286
+1.77%
232.05K
AEVO/USDT
0.1100
+1.28%
219.54K
MAG/USDT
0.02352
+6.52%
162.34K
BOME/USDT
0.001344
+2.75%
280.03K
BR/USDT
0.10695
+9.13%
207.54K
APE/USDT
0.4726
-0.04%
258.91K
ATOM/USDT
4.324
+0.83%
302.86K
GALA/USDT
0.01524
-1.61%
302.52K
MSTR/USDT
0.1591
-0.74%
164.60K
SLAP/USDT
0.00051
0.00%
172.85K
CLAY/USDT
0.000046
-4.16%
162.99K
HQ/USDT
0.00228
-1.72%
161.10K
JUP/USDT
0.4810
-0.82%
322.60K
ASSCOIN/USDT
0.000702
-1.12%
161.41K
DIAM/USDT
0.01141
-0.52%
161.45K
PORTAL/USDT
0.0851
-0.93%
180.81K
SNAI/USDT
0.01937
-1.62%
160.94K
WHISP/USDT
0.00100
+2.04%
161.17K
ANIME/USDT
0.01719
+0.58%
295.23K
RAI/USDT
0.8532
-1.98%
165.87K
STRK/USDT
0.1517
+0.73%
275.34K
FLOWER/USDT
0.00036
0.00%
161.18K
RETARDIO/USDT
0.0135
-3.57%
160.86K
BITBOARD/USDT
0.0001161
+4.21%
171.21K
REN/USDT
0.00973
+0.20%
165.97K
DESCI/USDT
0.001258
-13.12%
170.76K
GRPH/USDT
0.00265
+6.85%
160.99K
PERP/USDT
0.3354
+0.93%
183.61K
BOBBSC/USDT
0.00000000406
-3.10%
172.11K
FUEL/USDT
0.01142
-2.80%
396.63K
MONA/USDT
0.000147
-0.67%
161.73K
RDNT/USDT
0.02270
-0.17%
181.31K
BAN/USDT
0.05942
-0.99%
172.22K
OL/USDT
0.04429
-0.58%
164.30K
YFI/USDT
4,837.6
+1.06%
161.63K
BADAI/USDT
0.01057
+0.28%
191.66K
OGPU/USDT
0.443
-0.22%
153.52K
YNE/USDT
0.01299
-0.91%
160.16K
OBT/USDT
0.01280
-2.58%
395.38K
SCR/USDT
0.284
-1.04%
203.34K
WAXP/USDT
0.02230
+0.49%
285.18K
ANGLERFISH/USDT
0.000332
-7.00%
161.13K
BAL/USDT
1.327
-0.52%
174.00K
SEN/USDT
0.0310
-1.89%
162.04K
AUTOS/USDT
0.01586
-3.05%
163.19K
STARDOGE/USDT
0.000057591
-3.44%
184.87K
BEL/USDT
0.6369
+2.06%
222.37K
SMB/USDT
0.0439
-4.77%
206.78K
LVVA/USDT
0.004072
+7.41%
221.32K
QUANT/USDT
0.001514
-9.01%
160.63K
WOO/USDT
0.0770
-0.12%
191.70K
TWT/USDT
0.8651
+0.25%
184.02K
BROCCOLI2/USDT
0.0202
+0.49%
201.85K
HAT/USDT
0.00368
-4.41%
161.54K
HARRYBOLZ/USDT
0.0001364
-0.36%
160.94K
ONDOAI/USDT
0.002015
+6.78%
170.28K
SUPER/USDT
0.5130
+0.01%
258.01K
BID/USDT
0.05098
+2.67%
203.56K
METIS/USDT
15.40
+0.06%
171.27K
MANASOL/USDT
0.000446
+9.31%
161.48K
WHY/USDT
0.00000006337
-0.81%
313.85K
ANKR/USDT
0.01772
-1.33%
216.72K
PUMPAI/USDT
0.000440
+11.67%
191.74K
GMT/USDT
0.0476
-0.20%
892.54K
SWARM/USDT
0.000283
+4.04%
161.48K
TRISIG/USDT
0.00329
-1.20%
161.41K
TAOCAT/USDT
0.003106
-0.92%
391.45K
DSYNC/USDT
0.1123
-9.21%
189.63K
NFT/USDT
0.0000004325
+0.90%
178.53K
DOGINME/USDT
0.0007957
-9.39%
184.66K
MUSTARD/USDT
0.000092
+1.09%
161.49K
AIOZ/USDT
0.2431
-2.56%
169.00K
AGON/USDT
0.007430
-9.32%
198.45K
FTT/USDT
1.1267
-2.64%
214.66K
QUQ/USDT
0.000970
-4.62%
198.27K
ANON/USDT
4.97
-2.35%
161.40K
BARSIK/USDT
0.002471
+0.20%
163.10K
SPICE/USDT
0.000198
-0.50%
161.43K
XAUT/USDT
3,141.4
+0.80%
162.00K
BANANAS31/USDT
0.005491
+1.68%
460.51K
HNT/USDT
3.133
-2.06%
202.70K
MA/USDT
0.002058
-4.58%
179.88K
PAIN/USDT
1.684
+0.77%
238.16K
IOTA/USDT
0.1692
-1.85%
204.03K
TALK/USDT
0.80699
-3.29%
179.19K
API3/USDT
1.074
-1.01%
541.38K
MAVIA/USDT
0.4424
+3.41%
262.74K
VIB/USDT
0.03860
-0.89%
321.63K
GMX/USDT
11.99
-0.41%
187.13K
SBR/USDT
0.000421
+0.47%
161.53K
SKY/USDT
0.0537
+1.32%
331.09K
ZRX/USDT
0.2410
-1.02%
178.54K
HOLO/USDT
0.00024
-4.00%
160.39K
AIXBT/USDT
0.11128
+6.56%
423.96K
DHN/USDT
32.772
+0.09%
284.00K
SPELL/USDT
0.0005975
-0.79%
204.28K
CRO/USDT
0.10017
-3.21%
420.45K
PATRIOT/USDT
0.000463
+2.20%
162.84K
FROKAI/USDT
0.0053
+10.41%
162.03K
UXLINK/USDT
0.4274
-1.54%
162.46K
C98/USDT
0.0653
+0.46%
202.53K
FXS/USDT
1.923
-4.80%
185.88K
XTER/USDT
0.30615
-0.64%
636.34K
RWA/USDT
0.01219
-2.32%
163.63K
AKITA/USDT
0.00034
-2.85%
162.25K
ALCH/USDT
0.06711
-8.61%
251.98K
AIMONICA/USDT
0.00334
+3.08%
160.79K
AIX9/USDT
0.001989
+0.40%
204.32K
MICRO/USDT
0.005781
-2.41%
355.82K
UMA/USDT
1.183
-1.33%
175.91K
AVL/USDT
0.3625
-7.26%
177.55K
CHR/USDT
0.0952
-1.44%
185.16K
PYTHIA/USDT
0.012363
-2.56%
160.78K
ETF500/USDT
0.00440
+29.03%
161.65K
GMRT/USDT
0.02921
-4.22%
183.21K
T3AI/USDT
0.001285
-7.35%
161.53K
CHEX/USDT
0.1832
-4.23%
317.82K
DOGECAST/USDT
0.00039
-17.02%
161.29K
G7/USDT
0.00248
-3.12%
163.23K
QBX/USDT
0.00239
+1.70%
161.88K
DOGSHIT2/USDT
0.000310
+2.31%
160.74K
BIAO/USDT
0.000396
+1.02%
162.82K
BIRDDOG/USDT
0.000289
+0.69%
161.44K
AMP/USDT
0.003914
-0.50%
229.12K
M3M3/USDT
0.003825
-2.79%
161.03K
KEYCAT/USDT
0.005163
-4.45%
235.33K
SKI/USDT
0.03769
-9.63%
163.65K
LINA/USDT
0.000357
+16.66%
197.57K
MAXSOL/USDT
0.00429
-5.92%
160.32K
BIGTIME/USDT
0.04819
-1.63%
385.57K
MEMETOON/USDT
0.000001603
-4.58%
162.28K
AERO/USDT
0.4591
-2.23%
217.25K
INSN/USDT
0.00005561
+0.79%
166.39K
AVAAI/USDT
0.03428
+1.99%
168.63K
EGLD/USDT
16.23
-1.57%
202.87K
LOU/USDT
0.00142
-0.69%
160.79K
MAGIC/USDT
0.1162
+0.86%
194.75K
VR/USDT
0.004018
-3.04%
360.25K
LRC/USDT
0.0982
-0.20%
164.48K
PALU/USDT
0.000166
-13.54%
199.79K
ADX/USDT
0.0986
-2.95%
291.60K
SPEC/USDT
1.788
-0.38%
196.20K
ACE/USDT
0.616
-0.64%
189.53K
PHB/USDT
0.498
+0.80%
190.31K
MASK/USDT
2.180
+0.04%
189.23K
STG/USDT
0.1996
-0.29%
169.00K
ROAM/USDT
0.181279
+1.04%
312.35K
AWS/USDT
0.00396
+0.25%
175.19K
RAY/USDT
1.728
-0.11%
254.39K
AIC/USDT
0.19495
-1.52%
239.73K
BEAMX/USDT
0.00712
-4.30%
285.54K
CYBER/USDT
1.260
+0.31%
191.00K
ALT/USDT
0.03346
-0.08%
218.48K
BAT/USDT
0.1356
-0.07%
165.94K
BLZ/USDT
0.03284
+4.38%
168.04K
CEL/USDT
0.09141
+2.04%
166.65K
BULLY/USDT
0.00153
-0.64%
162.72K
URO/USDT
0.0040
-2.43%
414.92K
XTTA/USDT
0.28586
+0.54%
350.23K
BOND/USDT
0.2571
+0.62%
163.53K
CVX/USDT
2.016
-2.04%
196.76K
LAVA/USDT
0.05713
-1.03%
161.46K
UNFI/USDT
0.2324
-1.98%
162.61K
CATF/USDT
0.000160
-17.52%
160.80K
FLOW/USDT
0.380
-0.78%
173.80K
ZND/USDT
0.1678
+0.05%
179.85K
MEOWCAT/USDT
0.015076
-3.27%
552.37K
PHA/USDT
0.1048
-1.31%
188.27K
LUM/USDT
0.924
-2.11%
198.87K
RATS/USDT
0.00003101
+10.67%
192.69K
ESIM/USDT
0.001345
+15.25%
163.39K
AFT/USDT
0.03750
+0.56%
222.52K
RAD/USDT
0.765
-1.92%
200.53K
1INCH/USDT
0.1878
-1.20%
185.10K
PIX/USDT
0.01709
-42.06%
300.09K
MNT/USDT
0.7814
-2.41%
163.28K
VOID/USDT
0.000160
+1.26%
160.98K
AGI/USDT
0.06348
-1.21%
214.86K
GLS/USDT
0.00148
-3.26%
161.18K
ENS/USDT
15.73
-1.06%
221.08K
SIREN/USDT
0.04103
+7.21%
202.84K
TMAI/USDT
0.001001
-0.09%
163.29K
KIT/USDT
0.001472
-9.35%
161.26K
SNX/USDT
0.769
-1.15%
197.79K
VIVI/USDT
0.01211
+1.00%
161.46K
YGG/USDT
0.1853
-1.33%
217.05K
SOLV/USDT
0.02930
+2.30%
252.91K
MKR/USDT
1,287.6
+1.11%
206.37K
MXNA/USDT
0.00393
-0.25%
186.38K
LIY/USDT
0.001185
+9.62%
161.34K
HAWKTUAH/USDT
0.000097
0.00%
161.37K
FOUR/USDT
0.0003683
-0.29%
160.15K
WMTX/USDT
0.1815
-0.60%
351.14K
DRV/USDT
0.02295
-2.25%
169.02K
TROY/USDT
0.0010464
+0.23%
164.97K
ZIG/USDT
0.07527
-5.20%
165.06K
AVB/USDT
0.00298
-0.99%
160.19K
PROPC/USDT
0.5854
-2.36%
163.23K
XCN/USDT
0.00967
-7.64%
293.72K
BABYSHARK/USDT
0.00311
-1.89%
412.29K
RIZ/USDT
0.0018621
-0.68%
233.22K
GAME/USDT
0.01706
-4.47%
202.35K
TAG/USDT
0.00003417
+0.02%
198.04K
TRU/USDT
0.0349
-0.28%
187.81K
VON/USDT
0.000057565
-15.19%
203.07K
ZRO/USDT
2.910
+4.60%
362.67K
IMX/USDT
0.537
-1.82%
206.83K
DNOW/USDT
0.00950
-2.06%
160.55K
LPT/USDT
4.870
+0.72%
196.89K
FRIC/USDT
0.00245
+1.65%
161.43K
HOPPY/USDT
0.000021566
-3.38%
161.46K
ELIZA/USDT
0.00047
0.00%
167.15K
NPC/USDT
0.010211
-6.83%
175.52K
VVAIFU/USDT
0.004140
+0.82%
169.80K
LYP/USDT
0.07286
-1.19%
160.67K
BOBO/USDT
0.0000002471
-1.47%
162.26K
FARTGIRL/USDT
0.00479
-10.96%
160.86K
FAIR3/USDT
0.00155
0.00%
160.70K
RPL/USDT
4.58
-0.43%
160.12K
COOKIE/USDT
0.10703
-0.26%
219.76K
LAYER/USDT
1.4409
-3.75%
1.13M
DADDY/USDT
0.04011
+5.08%
174.55K
IQ6900/USDT
0.00247
+0.81%
161.24K
OM/USDT
6.2698
+0.54%
435.51K
MUMU/USDT
0.00000278
-0.35%
163.56K
IO/USDT
0.743
-1.71%
257.88K
DEGEN/USDT
0.002927
-0.77%
368.68K
ETC/USDT
16.59
-0.18%
267.57K
SAND/USDT
0.2707
+0.18%
237.29K
ANDYETH/USDT
0.00003322
-0.30%
172.64K
BENDOG/USDT
0.002135
-0.51%
163.09K
SHOGGOTH/USDT
0.00244
+6.55%
161.31K
AICELL/USDT
0.00200
-14.52%
162.71K
PENDLE/USDT
2.573
+2.79%
327.90K
JTO/USDT
2.219
+1.27%
219.18K
AGIXT/USDT
0.00917
+35.65%
160.90K
DRIFT/USDT
0.5780
-1.48%
181.61K
GPS/USDT
0.0268
-1.47%
305.81K
LEGEND/USDT
0.001830
-3.48%
164.35K
PSPS/USDT
0.00514
-0.19%
160.82K
CATCOIN/USDT
0.0000000000740
-0.67%
162.31K
NAKA/USDT
0.3568
+0.33%
205.78K
PONZI/USDT
0.000424
+4.69%
160.44K
MANEKI/USDT
0.001125
+0.80%
166.15K
CEEK/USDT
0.01614
-2.82%
162.11K
RSC/USDT
0.2831
+2.34%
155.16K
LADYS/USDT
0.00000003535
-1.22%
166.55K
RACA/USDT
0.00009041
-0.38%
185.29K
AIDOGE/USDT
0.0000000000817
+0.98%
165.99K
PAI/USDT
0.0856
-0.92%
185.73K
PRCL/USDT
0.0951
0.00%
166.47K
OPUL/USDT
0.03142
+1.02%
171.79K
FITFI/USDT
0.001606
+2.03%
163.39K
BAD/USDT
0.000000010457
-4.91%
183.56K
ZEUS/USDT
0.3098
+1.34%
394.70K
SLERF/USDT
0.05888
+0.10%
178.11K
MANTA/USDT
0.232
0.00%
203.15K
ETHFI/USDT
0.588
-0.33%
248.32K
LUNA/USDT
0.1866
+0.16%
213.72K
ZIL/USDT
0.01122
+0.08%
171.53K
GRT/USDT
0.0883
-1.23%
205.64K
AI/USDT
0.1605
+0.69%
183.40K
MEME/USDT
0.002108
+1.15%
222.77K
EARNM/USDT
0.00191
0.00%
210.69K
BLADE/USDT
0.025751
-5.46%
289.94K
DEGENAI/USDT
0.00302
+2.02%
161.92K
0.4932+1.25%
$0.49
Giá cao nhất 24h
0.5061
Giá thấp nhất 24h
0.4811
Vol 24h (S)
2.26M
Số tiền 24h (USDT)
1.11M
Biểu đồ
Chi tiết
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
TradingView
Độ sâu
SONIC
Sonic là nền tảng EVM lớp 1 cung cấp cho các nhà phát triển các ưu đãi hấp dẫn và cơ sở hạ tầng mạnh mẽ.
Liên kết liên quan
Tên tiền điện tử
S
Xếp hạng vốn hóa
NO.63
Vốn hóa thị trường lưu hành
1,565,910,000 USDT
Nguồn cung lưu thông
3,175,000,000
Nguồn cung tối đa
3,175,000,000
Giá cao nhất lịch sử
1.029
2025-01-04
Giá thấp nhất lịch sử
0.620963
2025-01-09
Sonic (S) được nâng cấp từ Fantom (FTM) với những thay đổi đáng kể trong kinh tế token.
Sổ lệnh
0.0001
Số lượng(Giá(
Số lượng(
Số tiền(
S
)Số tiền(USDT
)Giá(USDT)
Số lượng(S)
Số tiền(USDT)
4.4000
20.190
88.84
3.5000
94.120
329.42
3.2701
3,270.270
10,694.110
3.2681
1,982.680
6,479.597
3.2668
2,807.030
9,170.006
3.2662
3,117.390
10,182.019
3.2655
2,792.480
9,118.843
3.2648
2,729.570
8,911.500
3.2635
2,774.490
9,054.548
3.2629
2,143.030
6,992.493
3.2622
2,657.350
8,668.807
3.2609
3,037.790
9,905.929
3.2190
3,028.470
9,748.645
3.2000
6,319.040
20,220.928
3.1836
2,798.000
8,907.713
3.0342
3,115.480
9,452.989
2.9595
2,368.810
7,010.493
2.8849
2,575.950
7,431.358
2.8102
3,421.210
9,614.284
2.8000
35.880
100.46
2.7355
3,007.410
8,226.770
2.6863
946.630
2,542.932
2.5500
121.800
310.59
2.5397
613.260
1,557.496
2.2463
12,237.450
27,488.984
2.0996
346.380
727.26
2.0225
1,081.490
2,187.314
2.0000
88.200
176.40
1.9000
37.380
71.02
1.8895
510.700
964.97
1.7600
4,185.510
7,366.498
1.7297
1,072.740
1,855.518
1.6300
701.300
1,143.119
1.4700
16.320
23.99
1.4369
1,280.250
1,839.591
1.4200
244.570
347.29
1.4000
8.020
11.23
1.3000
6.400
8.32
1.2932
100.000
129.32
1.2905
815.350
1,052.209
1.2000
75.640
90.77
1.1700
9.250
10.82
1.1441
6,048.650
6,920.260
1.1400
57.460
65.50
1.1100
1,825.460
2,026.261
1.0000
557.760
557.76
0.9999
100.000
99.99
0.9991
85.670
85.59
0.9988
24.000
23.97
0.9977
802.850
801.00
0.9898
100.000
98.98
0.9845
113.500
111.74
0.9400
284.060
267.02
0.9000
16.150
14.53
0.8750
23.800
20.83
0.8513
145.270
123.67
0.8500
17.910
15.22
0.8200
242.300
198.69
0.7766
8.520
6.62
0.7664
654.710
501.77
0.7289
504.470
367.71
0.7101
42.240
29.99
0.7049
591.070
416.65
0.6481
106.030
68.72
0.6300
377.570
237.87
0.5700
1,659.380
945.85
0.5307
73.600
39.06
0.5300
1,659.390
879.48
0.5073
1,863.390
945.30
0.5071
2,688.970
1,363.577
0.5070
394.470
200.00
0.5066
2,355.130
1,193.109
0.5064
2,377.760
1,204.098
0.5062
2,138.850
1,082.686
0.5059
2,033.670
1,028.834
0.5057
1,583.410
800.73
0.5055
1,287.620
650.89
0.5052
1,931.340
975.71
0.5051
4,056.160
2,048.766
0.5050
2,191.490
1,106.702
0.5048
5,338.930
2,695.092
0.5045
1,405.690
709.17
0.5043
4,285.560
2,161.208
0.5041
1,446.150
729.00
0.5038
1,899.800
957.12
0.5036
1,522.770
766.87
0.5035
3,625.230
1,825.303
0.5034
1,705.330
858.46
0.5031
6,552.810
3,296.719
0.5029
2,277.020
1,145.113
0.5028
1,966.790
988.90
0.5027
3,082.810
1,549.729
0.5024
5,092.700
2,558.572
0.5022
1,995.450
1,002.115
0.5020
5,485.020
2,753.480
0.5017
2,791.470
1,400.480
0.5016
2,189.360
1,098.183
0.5015
1,648.620
826.78
0.5013
7,680.980
3,850.475
0.5010
2,589.510
1,297.345
0.5009
5,441.220
2,725.507
0.5008
2,000.800
1,002.001
0.5006
1,939.270
970.80
0.5005
5,115.850
2,560.483
0.5004
1,650.320
825.82
0.5002
4,456.870
2,229.326
0.5001
1,342.230
671.25
0.4999
1,351.910
675.82
0.4998
4,371.600
2,184.926
0.4997
1,551.150
775.11
0.4994
4,210.270
2,102.609
0.4992
580.690
289.88
0.4990
4,429.830
2,210.485
0.4988
211.430
105.46
0.4987
2,827.840
1,410.244
0.4986
74.900
37.35
0.4985
999.850
498.43
0.4984
21,333.940
10,632.836
0.4983
3,244.800
1,616.884
0.4981
45.750
22.79
0.4980
1,072.550
534.13
0.4979
2,278.860
1,134.644
0.4978
1,033.000
514.23
0.4976
139.640
69.48
0.4975
2,167.220
1,078.192
0.4973
673.770
335.07
0.4972
1,341.220
666.85
0.4971
383.530
190.65
0.4969
330.000
163.98
0.4968
1,239.190
615.63
0.4966
207.700
103.14
0.4965
595.680
295.76
0.4964
3,833.020
1,902.711
0.4962
116.380
57.75
0.4961
922.520
457.66
0.4960
651.800
323.29
0.4959
1,155.030
572.78
0.4957
1,881.480
932.65
0.4956
1,302.460
645.50
0.4954
1,494.750
740.50
0.4953
305.650
151.39
0.4952
2,117.390
1,048.532
0.4950
1,793.160
887.61
0.4949
238.470
118.02
0.4948
1,675.220
828.90
0.4946
1,242.690
614.63
0.4945
252.680
124.95
0.4944
784.860
388.03
0.4943
121.040
59.83
0.4942
322.870
159.56
0.4941
262.670
129.79
0.4939
191.320
94.49
0.4938
99.350
49.06
0.4932≈$0.49
0.4932
95.940
47.32
0.4930
222.870
109.87
0.4929
108.770
53.61
0.4927
748.850
368.96
0.4925
339.930
167.42
0.4924
115.740
56.99
0.4923
349.430
172.02
0.4922
453.080
223.01
0.4920
917.040
451.18
0.4918
1,509.950
742.59
0.4916
1,457.280
716.40
0.4915
364.540
179.17
0.4914
1,292.550
635.16
0.4912
1,442.220
708.42
0.4911
408.180
200.46
0.4910
2,145.870
1,053.622
0.4909
1,414.170
694.22
0.4907
477.930
234.52
0.4906
964.550
473.21
0.4905
56.660
27.79
0.4903
609.400
298.79
0.4902
35.450
17.38
0.4901
485.730
238.06
0.4900
694.570
340.34
0.4898
1,158.820
567.59
0.4896
2,785.560
1,363.810
0.4895
180.640
88.42
0.4894
242.920
118.89
0.4893
507.770
248.45
0.4892
1,398.700
684.24
0.4890
1,263.110
617.66
0.4889
2,112.660
1,032.879
0.4888
230.290
112.57
0.4887
2,361.260
1,153.948
0.4885
4,203.540
2,053.429
0.4883
152.110
74.28
0.4882
367.210
179.27
0.4881
3,491.070
1,703.991
0.4880
1,196.750
584.01
0.4878
3,740.370
1,824.552
0.4877
7,103.700
3,464.474
0.4876
493.460
240.61
0.4874
2,531.110
1,233.663
0.4873
714.700
348.27
0.4871
850.880
414.46
0.4870
2,776.300
1,352.058
0.4869
649.910
316.44
0.4867
3,822.490
1,860.406
0.4866
2,102.450
1,023.052
0.4864
1,361.200
662.09
0.4863
4,318.630
2,100.150
0.4862
1,827.620
888.59
0.4860
2,616.680
1,271.706
0.4859
5,169.650
2,511.933
0.4857
2,376.500
1,154.266
0.4856
3,252.770
1,579.545
0.4855
1,536.470
745.96
0.4853
2,026.190
983.31
0.4852
5,804.040
2,816.120
0.4851
1,661.270
805.88
0.4849
6,420.620
3,113.359
0.4848
1,954.420
947.50
0.4847
383.390
185.83
0.4846
2,074.160
1,005.138
0.4845
2,035.610
986.25
0.4844
2,195.590
1,063.544
0.4843
102.060
49.43
0.4842
3,137.820
1,519.332
0.4841
2,526.730
1,223.190
0.4839
2,443.800
1,182.555
0.4838
3,284.230
1,588.910
0.4837
3,287.110
1,589.975
0.4835
3,523.940
1,703.825
0.4834
3,441.960
1,663.843
0.4833
3,082.690
1,489.864
0.4831
3,620.020
1,748.832
0.4830
3,347.750
1,616.963
0.4828
2,007.300
969.12
0.4827
3,380.310
1,631.676
0.4826
1,280.640
618.04
0.4824
1,576.160
760.34
0.4823
2,656.300
1,281.133
0.4822
1,909.040
920.54
0.4821
3,878.280
1,869.719
0.4819
2,059.840
992.64
0.4817
1,272.380
612.91
0.4815
2,311.400
1,112.939
0.4813
1,403.360
675.44
0.4810
2,059.910
990.82
0.4808
2,359.510
1,134.452
0.4802
36.900
17.72
0.4800
494.350
237.29
0.4799
1,582.690
759.53
0.4797
160.390
76.94
0.4795
1,911.260
916.45
0.4794
149.500
71.67
0.4780
486.780
232.68
0.4711
21.220
10.00
0.4600
72.890
33.53
0.4511
44.330
20.00
0.4500
49.230
22.15
0.4498
287.220
129.19
0.4430
100.000
44.30
0.4400
45.450
20.00
0.4228
118.000
49.89
0.4211
47.490
20.00
0.4141
362.230
150.00
0.4000
85.230
34.09
0.3999
95.590
38.23
0.3901
25.630
10.00
0.3840
104.160
40.00
0.3800
130.000
49.40
0.3700
202.690
75.00
0.3616
30.000
10.85
0.3609
8,809.810
3,179.460
0.3599
41.670
15.00
0.3584
27.900
10.00
0.3501
28.560
10.00
0.3232
309.400
100.00
0.3200
37.500
12.00
0.3180
31.440
10.00
0.3101
48.370
15.00
0.3048
2,460.960
750.10
0.2039
392.340
80.00
0.1217
96,964.540
11,800.585
0.1181
91,355.430
10,789.076
0.1139
85,173.960
9,701.314
0.1101
123,020.900
13,544.601
0.1065
107,086.990
11,404.764
0.1031
102,472.670
10,564.932
0.1000
50,309.850
5,030.985
0.0970
49,960.540
4,846.172
0.0942
72,380.190
6,818.214
0.0915
97,609.960
8,931.311
0.0890
88,462.470
7,873.160
0.0867
87,735.380
7,606.657
0.0844
94,227.550
7,952.805
0.0823
115,782.510
9,528.901
0.0803
104,993.190
8,430.953
0.0784
80,371.860
6,301.154
0.0765
95,173.970
7,280.809
0.0747
133,429.610
9,967.192
0.0746
79,790.200
5,952.349
0.0745
102,290.450
7,620.639
Giao dịch mới nhất
Số lượng(S)
Giá(USDT)
Số lượng(S)
Thời gian
0.4932
20.280
05:43:33
0.4932
33.010
05:43:32
0.4930
24.960
05:43:26
0.4930
35.650
05:43:22
0.4930
50.170
05:43:20
0.4931
35.060
05:43:15
0.4932
206.060
05:43:12
0.4931
202.890
05:43:05
0.4931
30.090
05:43:01
0.4930
42.230
05:42:51
0.4930
40.010
05:42:43
0.4928
34.420
05:42:40
0.4929
19.000
05:42:35
0.4929
20.330
05:42:32
0.4929
42.180
05:42:30
0.4929
34.910
05:42:23
0.4930
38.890
05:42:19
0.4929
20.470
05:42:08
0.4929
21.480
05:42:02
0.4929
20.480
05:42:00
0.4928
73.920
05:41:58
0.4930
50.710
05:41:47
0.4930
47.940
05:41:41
0.4929
359.680
05:41:39
0.4929
60.270
05:41:37
0.4929
29.560
05:41:33
0.4928
30.440
05:41:26
0.4928
42.070
05:41:25
0.4929
50.720
05:41:16
0.4929
29.810
05:41:13
0.4929
69.630
05:41:09
0.4928
40.590
05:41:05
0.4928
16.250
05:40:58
0.4928
20.250
05:40:57
0.4929
50.720
05:40:54
0.4929
252.770
05:40:53
0.4927
40.590
05:40:44
0.4926
170.860
05:40:39
0.4924
337.780
05:40:36
0.4924
11.880
05:40:35
0.4925
40.610
05:40:33
0.4925
17.700
05:40:31
0.4925
40.090
05:40:28
0.4927
40.590
05:40:23
0.4927
49.200
05:40:21
0.4927
27.810
05:40:16
0.4924
21.440
05:40:13
0.4926
47.340
05:40:12
0.4924
50.350
05:40:01
0.4923
41.570
05:39:55
Spot
Futures
Mua vào S
Bán ra S
Limit
Market
Stop-limit
Khả dụng0 USDT
Giá mua vào
Số lượngS
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Khả dụng0 S
Giá bán ra
Số lượngS
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Loading...