THE/USDT
THENA
USDT
USDC
Tùy chọn
Tất cả
Meme
AI
Khu vực Meme Người nổi tiếng
Solana
DeSci
TON
Base
Layer 1
TRON
Zone
Spot
Giá mới nhất
Biến động
Khối lượng
BTC/USDT
106,309.05
-0.67%
1.15B
ETH/USDT
2,659.00
+0.57%
553.16M
TRX/USDT
0.2763
+0.18%
1.40M
SOL/USDT
168.81
-0.55%
11.28M
XRP/USDT
2.2837
+0.30%
2.58M
TON/USDT
3.423
+0.23%
1.33M
USDC/USDT
0.9998
+0.01%
11.23M
BNB/USDT
678.70
-0.36%
1.78M
TQ/USDT
0.12371
+1,667.28%
505.01K
PEPE/USDT
0.00001379
+0.43%
4.59M
DOGE/USDT
0.22007
+0.16%
3.68M
AIST/USDT
0.00000000000007
+40.00%
154.80K
CHIP/USDT
0.000000000000000905
+7,450.00%
126.14K
PYTHON/USDT
0.0000000000000042
-40.00%
179.99K
SUI/USDT
3.5846
+0.58%
1.51M
SCC/USDT
0.000000000000054
-30.76%
174.21K
ADA/USDT
0.7376
-0.04%
1.08M
TRUMP/USDT
12.11
+0.33%
2.94M
NOT/USDT
0.002765
-1.63%
451.37K
SWCH/USDT
0.3569
-0.61%
194.83K
LTC/USDT
95.32
-0.42%
976.40K
YZY1/USDT
0.003393
+1.37%
160.03K
KAPPA/USDT
0.001891
-5.45%
72.86K
ZEUSETH/USDT
0.000000134570
+5.37%
409.36K
EVERYAI/USDT
0.00000000000958
-4.20%
191.89K
BABYDOGE/USDT
0.000000001607
-0.49%
271.74K
X/USDT
0.00008667
+1.92%
270.32K
LINK/USDT
15.41
+0.32%
813.68K
WORM/USDT
0.000180
-5.75%
159.05K
DOGS/USDT
0.0001806
+0.38%
377.51K
AVAX/USDT
22.86
+0.30%
994.57K
OLIVIA/USDT
0.014563
-6.41%
190.27K
TPT/USDT
0.001291
+5.56%
258.21K
SHIB/USDT
0.00001418
+0.14%
551.61K
ALGO/USDT
0.2136
+0.18%
312.69K
RDO/USDT
0.007116
-11.05%
109.24K
MEDX/USDT
0.0000000000000489
+0.82%
174.48K
POL/USDT
0.2283
+0.13%
344.94K
ARB/USDT
0.4119
+0.61%
747.35K
DOT/USDT
4.485
-0.31%
511.37K
XLM/USDT
0.2828
-0.24%
379.62K
MOONPIG/USDT
0.027610
-13.15%
423.52K
CAKE/USDT
2.680
0.00%
549.11K
WIF/USDT
1.077
-0.18%
1.16M
SOPH/USDT
0.05708
-6.71%
1.92M
S/USDT
0.4411
+0.38%
751.99K
BOXCAT/USDT
0.05045
-3.33%
685.38K
FLOKI/USDT
0.00010025
+0.42%
654.53K
ALPACA/USDT
0.08952
-0.61%
238.46K
TRB/USDT
61.81
-2.75%
1.36M
BONK/USDT
0.00001952
+0.56%
644.03K
DYDX/USDT
0.6207
-0.59%
382.22K
FIL/USDT
2.790
-0.92%
368.83K
GASS/USDT
0.0000000065764
-16.11%
222.78K
MAJOR/USDT
0.25117
+0.93%
300.01K
FET/USDT
0.869
0.00%
582.53K
BABYDEER/USDT
0.000446
+15.84%
173.73K
SPX/USDT
1.0852
-1.90%
189.95K
VINU/USDT
0.000000019210
-5.67%
375.40K
NEAR/USDT
2.820
-0.52%
846.74K
OP/USDT
0.752
0.00%
565.13K
VGX/USDT
0.003662
-1.74%
256.85K
ONDO/USDT
0.9121
-0.36%
517.62K
GALA/USDT
0.01906
+0.26%
452.13K
WLD/USDT
1.330
+0.30%
901.20K
ILYSM/USDT
0.001398
-7.66%
140.09K
WCT/USDT
1.1504
+0.26%
2.70M
MYSTERY/USDT
0.00000000308
-0.32%
165.88K
ICP/USDT
5.310
-0.95%
410.13K
A/USDT
0.7137
-4.45%
817.21K
HUMA/USDT
0.05463
+3.83%
949.69K
DUNA/USDT
0.003039
-8.40%
177.71K
BOOCHIE/USDT
0.0000000052000
+4.01%
204.25K
KORI/USDT
0.006051
+26.77%
161.62K
LABUBU/USDT
0.034839
-7.83%
274.77K
PENGU/USDT
0.011772
+0.44%
782.64K
FARTCOIN/USDT
1.2483
-0.05%
371.05K
MOG/USDT
0.0000011282
-0.31%
350.49K
PIAI/USDT
0.00000000000618
-0.32%
161.13K
CAR/USDT
0.0503
+5.45%
160.48K
FROGE/USDT
0.00000000453
-7.73%
174.60K
VIRTUAL/USDT
2.2424
+0.01%
944.46K
POPCAT/USDT
0.4249
-0.49%
313.81K
C/USDT
0.002000
-17.76%
197.14K
PAYAI/USDT
0.002924
-4.84%
173.59K
GORK/USDT
0.013410
+0.90%
185.34K
HBAR/USDT
0.18115
-0.26%
808.84K
UNI/USDT
6.754
-0.51%
1.50M
ENA/USDT
0.3800
-0.78%
1.23M
PEOPLE/USDT
0.02359
-0.54%
437.25K
VPN/USDT
0.000801
+13.61%
202.57K
VELAAI/USDT
0.05707
+81.00%
293.48K
DOGSHIT2/USDT
0.000275
-1.78%
166.84K
KEKIUS/USDT
0.028096
-0.62%
194.89K
TOMI/USDT
0.001676
-3.00%
271.79K
LDO/USDT
0.927
+0.87%
570.09K
PNUT/USDT
0.3220
-0.24%
546.19K
MOODENG/USDT
0.23494
+0.42%
456.87K
RENDER/USDT
4.302
-0.87%
560.36K
BRETT/USDT
0.06468
-0.03%
287.30K
GROK/USDT
0.003317
-0.80%
189.84K
BOOKIE/USDT
0.006828
-19.42%
93.57K
TRENCHES/USDT
0.002610
+6.96%
280.98K
KAKA/USDT
0.006823
-11.35%
160.10K
APEX/USDT
0.002815
-9.42%
214.10K
ICM/USDT
0.001147
-1.88%
165.11K
MEMETOON/USDT
0.0000012902
+0.38%
170.99K
VET/USDT
0.02640
+0.03%
354.99K
OM/USDT
0.3847
-0.31%
521.48K
AAVE/USDT
256.43
+0.39%
883.58K
APT/USDT
5.266
-0.62%
518.88K
LENS/USDT
0.006276
-9.74%
79.96K
ELDE/USDT
0.16847
+2.19%
506.56K
RETARD/USDT
0.004583
+9.06%
198.78K
NOICE/USDT
0.000124102
+6.35%
198.70K
MA/USDT
0.004484
-0.33%
188.02K
JAILSTOOL/USDT
0.004508
-1.01%
198.61K
VINE/USDT
0.04488
+0.67%
277.85K
BABYSHARK/USDT
0.001924
-13.56%
200.73K
CHILLGUY/USDT
0.07696
+0.15%
309.78K
GMT/USDT
0.0570
-0.34%
239.11K
XAUT/USDT
3,323.8
+0.05%
185.67K
TURBO/USDT
0.005131
+0.45%
479.20K
AIDOGE/USDT
0.00000000014768
+0.29%
255.84K
VANRY/USDT
0.0407
+0.49%
214.22K
GRT/USDT
0.1074
-0.46%
313.98K
AVO/USDT
0.002146
-10.58%
84.94K
HIM/USDT
0.000385
-18.08%
192.22K
GIB/USDT
0.004653
-0.25%
160.32K
KING/USDT
0.005123
+28.52%
227.85K
HAEDAL/USDT
0.15138
-0.96%
266.68K
B/USDT
0.37932
-2.20%
251.28K
URMOM1/USDT
0.001380
+1.76%
204.43K
JAGER/USDT
0.0000000011844
-5.01%
258.38K
MRSOON/USDT
0.00004974
-2.22%
201.56K
COCOROETH/USDT
0.00005459
-6.76%
200.92K
ZOO/USDT
0.000002533
-0.35%
174.52K
DNA/USDT
0.000000000019922
-5.03%
160.12K
PIPPIN/USDT
0.02196
-2.13%
187.74K
BABYNEIROBNB/USDT
0.000000000002078
-1.46%
159.32K
DEGEN/USDT
0.005239
+0.19%
278.09K
CAW/USDT
0.000000048313
-0.79%
200.53K
GME/USDT
0.002305
-1.24%
186.24K
ATOM/USDT
4.726
-0.90%
367.66K
JUP/USDT
0.5793
-0.05%
494.81K
KLED/USDT
0.006159
-0.27%
206.10K
TRENCHER/USDT
0.002863
-8.99%
188.97K
PAWS/USDT
0.00007083
+0.19%
196.72K
KERNEL/USDT
0.1863
-1.16%
632.50K
BONE/USDT
0.2984
-0.63%
266.73K
AWE/USDT
0.06316
+1.26%
381.59K
TIA/USDT
2.551
-0.07%
849.49K
MELANIA/USDT
0.3732
+1.08%
251.55K
RWAINC/USDT
0.01051
+0.86%
163.24K
LAUNCHONPUMP/USDT
0.001309
-0.90%
200.35K
MEOWCAT/USDT
0.0002700
+2.85%
171.47K
1DOLLAR/USDT
0.0075252
0.00%
181.40K
BUIDL/USDT
0.002857
-8.80%
160.00K
AGT/USDT
0.031935
-2.15%
202.85K
EIGEN/USDT
1.655
+0.18%
726.63K
AXR/USDT
0.019279
-2.62%
198.37K
MARS/USDT
0.00000301
+0.66%
162.30K
ALICE/USDT
0.4698
-0.57%
224.31K
PORT3/USDT
0.03819
-1.31%
286.47K
BTT/USDT
0.0000007242
-0.24%
213.03K
XCCOM/USDT
0.000458
-2.34%
198.45K
CHZ/USDT
0.04301
-0.13%
259.85K
PETUNIA/USDT
0.000514
+40.82%
199.42K
PEIPEI/USDT
0.00000004448
-0.08%
182.13K
RDAC/USDT
0.018780
+0.19%
353.92K
ETC/USDT
18.39
+0.10%
332.60K
NAIIVE/USDT
0.000588
+4.81%
180.04K
NOODLE/USDT
0.001757
-9.98%
197.83K
SAND/USDT
0.3003
-0.39%
306.68K
IKUN/USDT
0.000656
+9.33%
200.56K
MEW/USDT
0.003689
-1.23%
199.46K
FO/USDT
0.6212
-0.14%
263.41K
VRA/USDT
0.001558
+1.10%
247.05K
ARCHAI/USDT
0.0045070
-4.43%
168.14K
W/USDT
0.0968
-0.10%
286.61K
JASMY/USDT
0.01723
+0.40%
284.23K
ZKJ/USDT
2.0129
+0.10%
170.24K
PORTAL/USDT
0.0582
-1.18%
220.53K
USD1/USDT
1.0003
-0.02%
220.17K
HYPE/USDT
32.75
+2.47%
239.62K
MIKAMI/USDT
0.02061
-0.04%
197.56K
NYLA/USDT
0.001723
-4.01%
158.10K
OBOL/USDT
0.1545
-0.70%
229.05K
MOGACC/USDT
0.00003242
+1.88%
196.60K
XBT/USDT
0.004932
+7.92%
209.42K
DAOLITY/USDT
0.0021660
-12.17%
198.28K
GORK1/USDT
0.003431
+13.83%
199.06K
LLJEFFY/USDT
0.011457
-6.14%
177.11K
GNC/USDT
0.00001016
+2.41%
644.83K
MYX/USDT
0.07702
+0.18%
210.30K
ALPINE/USDT
0.924
+1.09%
209.56K
RATO/USDT
0.000012376
+6.73%
241.96K
MEMECOIN/USDT
0.000825
+0.85%
169.56K
PORK/USDT
0.00007996
-0.01%
197.51K
DONKEY/USDT
0.001565
-6.84%
189.66K
ORCA/USDT
3.162
+0.12%
416.10K
DEFAI/USDT
0.0010543
-0.41%
174.38K
DRA/USDT
0.00007992
+0.01%
197.81K
ANGLERFISH/USDT
0.000159
-0.62%
159.05K
POPE/USDT
0.03334
+0.21%
197.88K
KAITO/USDT
2.1933
-0.52%
876.09K
KMNO/USDT
0.06281
-0.88%
282.92K
SUPFRIEND/USDT
0.000802
+0.12%
197.64K
USUAL/USDT
0.1267
+0.39%
441.88K
MOVE/USDT
0.1648
+0.61%
284.87K
SIGN/USDT
0.08616
-0.56%
398.44K
MVG/USDT
0.0001140
-15.74%
165.20K
PGC/USDT
0.00003421
-2.89%
169.20K
CFXSOL/USDT
0.003621
-6.57%
189.12K
SWELL/USDT
0.010164
-1.71%
276.84K
GRASS/USDT
2.1029
-1.00%
308.66K
LETSBONK/USDT
0.02627
+11.36%
161.29K
AIOT/USDT
0.30527
-1.27%
198.56K
GIGA/USDT
0.02481
-0.40%
215.02K
DPCORE/USDT
0.005218
-2.41%
190.20K
FWOG/USDT
0.06607
-2.17%
237.86K
OZK/USDT
0.0006740
-2.07%
197.46K
RARE/USDT
0.0621
0.00%
215.67K
JOS/USDT
0.017355
-5.69%
160.59K
MASK/USDT
2.321
+0.04%
574.60K
IO/USDT
0.939
-1.57%
329.79K
WOJAKSOL/USDT
0.000156
-3.70%
161.44K
ARKM/USDT
0.643
-0.46%
358.58K
ZORA/USDT
0.011155
+1.77%
242.71K
DUKO/USDT
0.0002531
+2.34%
181.32K
SIDELINED/USDT
0.00010010
-1.02%
176.54K
BAD/USDT
0.000000010853
+2.30%
187.55K
BONGO/USDT
0.008570
-4.67%
160.90K
ETHFI/USDT
1.362
-0.58%
1.04M
LUMO/USDT
0.003667
+0.02%
161.21K
APE/USDT
0.7135
-0.83%
413.51K
SKYAI/USDT
0.055804
-1.66%
202.04K
MEME/USDT
0.002236
-0.26%
323.93K
OKINTAMA/USDT
0.00003634
+4.36%
196.95K
JPROOF/USDT
0.046651
+3.58%
196.48K
MAMO/USDT
0.048295
-18.86%
189.96K
DUCKY/USDT
0.000509
0.00%
162.48K
LANLAN/USDT
0.001467
-17.11%
201.11K
BANK/USDT
0.06503
-0.77%
173.41K
DINO/USDT
0.001119
+2.09%
227.23K
GM/USDT
0.026337
-0.33%
341.18K
SOON/USDT
0.3878
-0.51%
304.40K
DIS/USDT
0.01727
-5.10%
230.96K
ITALIANROT/USDT
0.008319
+2.60%
161.40K
TIME/USDT
0.000142
-0.69%
161.84K
USDUC/USDT
0.005300
-7.95%
266.75K
AQA/USDT
0.0002463
-1.24%
166.41K
LAUNCHCOIN/USDT
0.159969
-4.08%
234.13K
FLR/USDT
0.01806
0.00%
175.55K
GIGANT/USDT
0.00010729
+13.87%
197.95K
FUCKCOIN/USDT
0.006237
+2.27%
179.77K
MTN/USDT
0.439499
-1.09%
161.17K
FREEDOG/USDT
0.0020292
-0.44%
175.73K
LEMON/USDT
0.000518
-1.70%
163.54K
PPPP/USDT
0.000737
-12.15%
165.46K
ZALA/USDT
0.000256
-6.90%
178.12K
BANG/USDT
0.0000691
-10.72%
161.87K
XTZ/USDT
0.6250
-0.19%
237.34K
FHE/USDT
0.09354
+0.45%
223.30K
GUN/USDT
0.04743
-0.79%
435.11K
JOCKEY/USDT
0.000295
+1.37%
162.25K
PAXG/USDT
3,333.48
+0.07%
478.92K
K0/USDT
0.0000509
-0.19%
163.77K
LVVA/USDT
0.003778
-0.02%
206.50K
AERGO/USDT
0.1446
+0.27%
180.05K
DEEPSEEK/USDT
0.0008183
-3.53%
185.97K
ALE/USDT
0.5722
+0.22%
241.68K
GROKCOIN/USDT
0.000200
-1.47%
158.26K
SAROS/USDT
0.213555
-3.42%
351.41K
TAPS/USDT
0.00319
-0.31%
212.94K
BERA/USDT
2.792
-0.35%
442.25K
ZETA/USDT
0.2451
-0.40%
170.28K
EDGE/USDT
0.11616
-0.69%
190.74K
SOLVEX/USDT
0.2553
-0.81%
186.59K
D/USDT
0.03999
+0.25%
202.63K
LAYER/USDT
0.8932
+0.30%
425.01K
PUMP/USDT
0.07175
-7.08%
296.96K
TST/USDT
0.05866
-0.20%
226.18K
ASSCOIN1/USDT
0.000226
-0.44%
160.79K
FLORK/USDT
0.002165
+0.93%
158.96K
FUN/USDT
0.003564
-0.14%
296.72K
ZEREBRO/USDT
0.03735
-0.02%
310.84K
MLN/USDT
8.12
0.00%
183.24K
VON/USDT
0.00005229
-1.95%
178.84K
BUCKAZOIDS/USDT
0.003265
+4.04%
197.56K
LINGO/USDT
0.05579
+0.43%
172.62K
CHATTY/USDT
0.000263
-4.01%
160.64K
RWA/USDT
0.010230
-1.18%
202.92K
KILO/USDT
0.03471
-0.02%
197.87K
VVAIFU/USDT
0.004464
-0.60%
179.19K
AIL/USDT
0.001460
-0.13%
170.72K
COW/USDT
0.4543
-0.17%
378.50K
JHH/USDT
0.0000000784
-1.38%
160.48K
LUCE/USDT
0.00792
+0.76%
211.56K
CHEEMS/USDT
0.0000015528
-0.07%
168.47K
XSPA/USDT
0.01659
-0.83%
161.13K
DF/USDT
0.04947
-1.04%
206.93K
SCR/USDT
0.320
-0.62%
228.78K
NEIROCTO/USDT
0.00052642
+0.71%
868.19K
TIM/USDT
0.00004564
-1.87%
197.51K
ROUTINE/USDT
0.0002085
+4.35%
160.14K
WIN/USDT
0.00005580
+0.32%
213.32K
MAG/USDT
0.00162
-3.57%
161.28K
MBOX/USDT
0.0592
+0.16%
219.13K
DIGI/USDT
0.0000000460
-1.28%
182.77K
PERP/USDT
0.2755
+0.32%
208.50K
TAI/USDT
0.12344
-1.61%
317.83K
TAT/USDT
0.001211
+25.75%
198.87K
LINA/USDT
0.00009061
+0.49%
172.55K
SPICE/USDT
0.00005878
-0.20%
166.96K
BR/USDT
0.05387
+2.00%
197.59K
EGLD/USDT
17.44
-0.85%
222.84K
BAKE/USDT
0.1327
-0.30%
216.34K
BANANAS31/USDT
0.006251
-6.57%
390.66K
CRV/USDT
0.7448
-0.02%
614.97K
FORM/USDT
2.9760
+0.32%
315.29K
KNIGHT/USDT
0.000130
0.00%
160.69K
REZ/USDT
0.01346
-0.37%
254.67K
LAI/USDT
0.0008956
-2.58%
182.86K
SZN/USDT
0.000427
+0.94%
204.62K
INJ/USDT
14.10
-0.63%
466.81K
SLING/USDT
0.001514
+2.78%
221.65K
MUBARAKAH/USDT
0.0012173
+0.82%
198.75K
PYTH/USDT
0.1306
-0.45%
312.90K
INTROVERT/USDT
0.000436
-58.63%
178.40K
SWASTICOIN/USDT
0.002384
-2.65%
157.73K
ADX/USDT
0.1038
+0.58%
227.43K
E/USDT
0.001864
+6.94%
213.64K
EPIC/USDT
1.381
+0.29%
162.81K
ODOM/USDT
0.0000008199
-4.21%
161.35K
ASSDAQ/USDT
0.002443
-3.01%
206.38K
FAT/USDT
0.005051
-2.86%
159.40K
MLC/USDT
0.4333
-1.43%
172.21K
TIME1/USDT
0.0000955
+2.57%
198.43K
TFNY/USDT
0.002082
+0.48%
185.94K
TRC/USDT
0.0017698
+1.49%
299.52K
NXPC/USDT
1.6704
-0.41%
654.91K
OIK/USDT
0.0548
-4.69%
180.10K
BSCREENER/USDT
0.000304
-6.17%
198.24K
TTAI/USDT
0.000393
0.00%
161.39K
HASHAI/USDT
0.0007673
+6.94%
204.15K
PROS/USDT
0.04724
-0.12%
171.07K
BERRYETH/USDT
0.002374
-7.04%
176.99K
WOLFSOL/USDT
0.000445774
-0.49%
159.56K
COCORO/USDT
0.007008
-2.39%
197.48K
FOG/USDT
0.000398
-18.94%
197.54K
ELX/USDT
0.1217
-1.45%
638.99K
PITCOIN/USDT
0.00004431
0.00%
198.48K
A47/USDT
0.015336
-0.31%
158.89K
STICKMAN/USDT
0.000246
+7.89%
167.32K
BOOPA/USDT
0.001061
-7.89%
211.33K
ROAM/USDT
0.18097
+0.44%
398.87K
AIC/USDT
0.11799
-1.96%
291.62K
OPAIUM/USDT
0.001823
-4.40%
177.05K
MUTUMBO/USDT
0.000345
-3.89%
162.31K
SPEC/USDT
1.293
-0.53%
267.09K
DRIP/USDT
0.000423
-0.93%
159.60K
TIBBIR/USDT
0.08699
-1.31%
204.13K
BOBBSC/USDT
0.00000001930
-1.53%
294.52K
MEMHASH/USDT
0.0012220
0.00%
215.12K
MNSRY/USDT
0.04162
+0.19%
159.80K
TUT/USDT
0.02966
-0.03%
295.33K
FORM1/USDT
0.00007089
-1.17%
170.33K
VANKEDISI/USDT
0.07216
-0.22%
159.94K
PVS/USDT
0.013543
+0.36%
160.28K
TOLY/USDT
33.81
-5.58%
161.19K
OCB/USDT
0.000006141
+0.04%
171.28K
SYRUP/USDT
0.38922
-1.06%
416.98K
AVERY/USDT
0.00002756
+10.37%
170.62K
TROY/USDT
0.00014060
-6.05%
177.53K
RIZ/USDT
0.0044111
+0.60%
219.09K
WHITE/USDT
0.0007501
-1.18%
229.96K
JELLYJELLY/USDT
0.031699
+0.35%
180.64K
TTG/USDT
0.000986
-2.76%
159.61K
ALPHASOL/USDT
0.000313
-1.26%
159.59K
MAIAR/USDT
0.001590
+0.06%
160.03K
BROCCOLI3/USDT
0.012256
+0.78%
207.34K
ELON/USDT
0.00000014234
+0.62%
268.34K
VERT/USDT
0.0009026
-4.27%
189.44K
WEPE/USDT
0.00001679
-0.05%
198.24K
DOGECAST/USDT
0.000126
-8.02%
159.18K
XOXO/USDT
0.002162
-0.87%
217.59K
AIX9/USDT
0.0007219
+0.09%
189.99K
DEGENAI/USDT
0.00339
-1.16%
160.23K
BNBXBT/USDT
0.0013828
+0.97%
198.31K
XTER/USDT
0.2492
-1.69%
287.73K
BIO/USDT
0.0801
-1.11%
343.15K
BROCCOLI1/USDT
0.000113
+1.80%
158.78K
DIN/USDT
0.06303
+0.63%
291.94K
DSYNC/USDT
0.1710
+2.21%
203.95K
CGPT/USDT
0.1308
-0.38%
285.56K
MXYZ/USDT
0.000547
-0.54%
160.62K
GLS/USDT
0.00005287
+23.24%
170.66K
SHELL/USDT
0.2138
+0.46%
287.92K
AVL/USDT
0.2204
-5.40%
192.96K
CITADAIL/USDT
0.00137
0.00%
159.61K
BROWNIE/USDT
0.0003151
+1.18%
196.24K
GOATS/USDT
0.0001521
+1.73%
169.13K
EXPERT/USDT
0.001037
-0.19%
39.25K
HEI/USDT
0.3452
+0.02%
208.44K
G7/USDT
0.005032
+1.36%
167.94K
THE/USDT
0.3090
-1.27%
431.32K
CAPTAINBNB/USDT
0.007747
-4.58%
215.21K
FRED/USDT
0.006134
-3.32%
178.99K
DUO/USDT
0.000199
-8.71%
160.63K
PEPECOIN/USDT
0.3806
+3.70%
174.96K
ACT/USDT
0.0605
-0.49%
290.92K
HARRYBOLZ/USDT
0.0001512
-1.43%
161.24K
GOAT/USDT
0.14571
-0.34%
271.09K
SWARM/USDT
0.000395
-0.50%
160.28K
FOUR/USDT
0.00005750
+0.27%
171.65K
HMSTR/USDT
0.002117
-0.04%
244.63K
BIGBALLS/USDT
0.000265
-0.74%
160.04K
CATS/USDT
0.000009181
+0.26%
276.59K
ETF500/USDT
0.00315
-0.63%
159.37K
PESTO/USDT
0.000855
-5.42%
160.79K
MAI/USDT
0.003021
-3.04%
171.04K
TOSHI/USDT
0.0006462
-0.70%
314.74K
SAN/USDT
0.00646
-4.43%
158.71K
TLM/USDT
0.00532
-0.74%
210.08K
CHEX/USDT
0.2303
0.00%
230.81K
HOT/USDT
0.001100
-0.54%
197.20K
AVAXAI/USDT
0.0004991
+0.08%
169.51K
SUPER/USDT
0.7642
+0.39%
215.55K
ANKR/USDT
0.01761
-0.33%
203.53K
FLOYDAI/USDT
0.00187
-15.38%
159.05K
BUTTCOIN/USDT
0.00518
-2.63%
159.96K
FTT/USDT
1.2662
+1.26%
265.46K
CALICOIN/USDT
0.000104
+0.97%
158.67K
COTI/USDT
0.06795
-0.04%
205.85K
ELON4AFD/USDT
0.00564
+0.35%
159.20K
PHA/USDT
0.1360
+0.14%
200.80K
LUX/USDT
0.00235
0.00%
159.16K
SATS/USDT
0.00000005495
-0.72%
253.48K
MKR/USDT
1,676.1
+0.51%
194.47K
PKIN/USDT
0.00159
-0.62%
551.09K
TRU/USDT
0.0409
-0.48%
182.61K
XTTA/USDT
0.32953
+0.52%
347.28K
GFM/USDT
0.00180
+0.55%
159.69K
ZRO/USDT
2.627
-0.34%
279.88K
BOBO/USDT
0.0000004231
-0.61%
187.64K
STUPID/USDT
0.000834
-1.06%
158.58K
BLUR/USDT
0.0998
+0.30%
238.80K
SAFEMOONSOL/USDT
0.000486
-0.61%
159.33K
AXS/USDT
2.837
-0.03%
251.96K
KEYCAT/USDT
0.005065
-1.42%
198.53K
NUIT/USDT
0.00260
+0.38%
159.64K
WOJAK/USDT
0.0004664
-0.19%
178.13K
CLOUDY/USDT
0.001131
-2.75%
158.41K
PENDLE/USDT
4.382
-0.47%
426.40K
RIO/USDT
0.3157
-0.09%
179.58K
SOSO/USDT
0.5086
+0.27%
160.93K
RACA/USDT
0.00008022
-0.42%
237.24K
ROSSFUND/USDT
0.000293
-9.00%
159.36K
MEMDEX/USDT
0.00197
-2.47%
159.57K
PONKE/USDT
0.15342
+0.07%
279.04K
ALON/USDT
0.00498
-1.19%
159.66K
MYRO/USDT
0.02676
-0.44%
242.66K
AEVO/USDT
0.1100
-0.18%
259.87K
TMC/USDT
0.000213
+9.23%
158.67K
BID/USDT
0.04328
+2.77%
201.38K
BOME/USDT
0.002248
-0.35%
493.89K
AINTI/USDT
0.03691
-1.91%
196.04K
CA/USDT
0.01589
-1.60%
197.77K
SKY/USDT
0.06986
+0.67%
377.51K
YEE/USDT
0.005312
+1.25%
198.69K
DOGEAI/USDT
0.01367
+2.55%
158.04K
HOODRAT/USDT
0.002641
-20.37%
198.13K
BOTIFY/USDT
0.015237
-1.25%
272.04K
STB/USDT
0.03356
-0.47%
504.95K
ACS/USDT
0.0014135
+0.11%
271.15K
STARGATE/USDT
0.0000995
-0.79%
161.11K
BWT/USDT
0.000159
+2.58%
160.18K
RLY/USDT
0.0010725
+0.65%
172.61K
GIZA/USDT
0.08142
+0.01%
455.66K
T3AI/USDT
0.000274
+0.36%
159.52K
KNET/USDT
0.007482
+7.00%
198.67K
SBR1/USDT
0.07082
-0.02%
168.61K
OBT/USDT
0.011411
-6.68%
389.06K
REX/USDT
0.019390
-1.81%
182.37K
BARRONMEME/USDT
0.000812
-1.33%
160.12K
FITCOIN/USDT
0.004481
-10.20%
201.33K
BARRON/USDT
0.0001045
-0.57%
159.25K
GOONC/USDT
0.003228
+4.46%
242.65K
CHACHA/USDT
0.000153
+15.03%
167.18K
FIGHT/USDT
0.000773
-1.77%
299.19K
CHILLHOUSE/USDT
0.002424
+3.23%
195.57K
SOLV/USDT
0.04182
-1.71%
370.51K
BETTY/USDT
0.000123
0.00%
199.15K
MATES/USDT
0.000151
-0.65%
176.03K
AGIXT/USDT
0.00366
-1.34%
158.75K
BOOP/USDT
0.07441
-1.74%
205.67K
LANDSOL/USDT
0.000137
-9.27%
198.22K
MXNA/USDT
0.00503
-0.19%
194.64K
DUCK/USDT
0.002636
+0.11%
282.92K
MOONKIN/USDT
0.000007353
-5.62%
185.36K
SAINT/USDT
0.000405
-1.21%
161.39K
WHISP/USDT
0.001233
-2.29%
159.52K
LIY/USDT
0.001940
+0.05%
169.75K
WIZARD/USDT
0.001222
+4.62%
170.72K
CORE/USDT
0.7797
-0.94%
273.14K
MVRS/USDT
0.000152
+0.66%
159.05K
HOUSE/USDT
0.044986
-1.81%
239.69K
TROG/USDT
0.00000531
-0.56%
160.25K
FAI/USDT
0.02050
+0.49%
165.84K
GRPH/USDT
0.00387
-6.06%
158.52K
EPAY/USDT
0.0000436
-4.17%
162.15K
HOLO/USDT
0.0000996
-0.89%
157.93K
AIOS/USDT
0.00270
-4.92%
159.21K
AUCTION/USDT
11.84
+0.42%
197.63K
BIOS/USDT
0.000254
+0.39%
159.96K
DOPE/USDT
0.000000366
+0.54%
160.86K
ICE/USDT
0.006309
-1.32%
823.08K
MLG/USDT
0.01080
-0.09%
158.48K
BMT/USDT
0.1089
-4.47%
591.67K
LAVA/USDT
0.07592
+2.41%
265.32K
LLM/USDT
0.00201
-1.95%
159.70K
RED/USDT
0.4084
-0.82%
269.97K
TRUMPIUS/USDT
0.00714
+1.42%
159.90K
XCN/USDT
0.01764
+0.05%
219.29K
BUILD/USDT
0.000149
0.00%
158.58K
LIBRA/USDT
0.02680
-7.45%
199.71K
AICELL/USDT
0.0018687
-2.44%
170.19K
B3/USDT
0.003623
-0.71%
313.69K
AIMONICA/USDT
0.004308
-2.81%
401.62K
SSE/USDT
0.00876
-4.36%
159.30K
MUSKIT/USDT
0.000761
+3.11%
158.82K
TAOCAT/USDT
0.003046
-1.07%
174.57K
AICMP/USDT
0.000178
-1.65%
157.40K
SHY/USDT
0.00410
+0.98%
159.80K
APX/USDT
0.08048
-1.10%
175.98K
RIZO/USDT
0.00001029
-0.48%
158.76K
BNBAI/USDT
0.00017340
-0.34%
186.08K
OKB/USDT
52.00
-0.03%
163.65K
USA/USDT
0.000000895
-1.21%
160.88K
ZAILGO/USDT
0.00135
-27.41%
161.58K
BPT/USDT
0.0010050
+1.29%
171.61K
NC/USDT
0.03929
-0.85%
267.98K
SEN/USDT
0.0343
0.00%
163.18K
TREAT/USDT
0.002298
+0.78%
187.43K
BUTTHOLE/USDT
0.00592
-0.33%
160.60K
HENAI/USDT
0.0003856
-20.16%
177.71K
PVP/USDT
0.0000805
+9.52%
166.13K
RAI/USDT
0.8902
-2.33%
173.78K
SONIC/USDT
0.28003
-0.18%
317.84K
TEVA/USDT
0.008072
+0.28%
199.82K
SHOGGOTH/USDT
0.00924
+1.87%
159.62K
SPORE/USDT
0.000581
+0.34%
160.33K
GAME/USDT
0.03868
-0.15%
203.55K
KM/USDT
0.000401
-0.49%
160.10K
BLADE/USDT
0.025801
-0.87%
262.43K
SWARMS/USDT
0.02792
+0.93%
188.00K
BITBOARD/USDT
0.0007776
-1.26%
180.33K
DESCI/USDT
0.0011970
-0.08%
170.75K
LOU/USDT
0.000697
-0.71%
158.88K
VELODROME/USDT
0.0578
0.00%
231.43K
PIN/USDT
0.7088
+0.69%
187.21K
TRENCHAI/USDT
0.000380
+2.42%
158.90K
AKITA/USDT
0.000300
+0.33%
158.55K
ME/USDT
0.929
-0.21%
247.11K
SNAI/USDT
0.01684
+13.09%
159.39K
TRUST/USDT
0.000746
0.00%
159.31K
TMAI/USDT
0.0007490
-0.79%
169.82K
YNE/USDT
0.00519
0.00%
159.42K
ALCH/USDT
0.13198
-0.69%
288.40K
FUEL/USDT
0.012038
-0.52%
280.66K
AVA/USDT
0.5887
-0.64%
219.27K
AVAAI/USDT
0.05101
+1.25%
264.74K
GAMESTOP/USDT
0.00010598
-6.47%
169.74K
STARDOGE/USDT
0.000001020
-1.25%
178.77K
DMCK/USDT
0.00003947
+0.10%
175.10K
MICRO/USDT
0.002633
+0.76%
173.84K
AUTOS/USDT
0.01537
-2.03%
169.45K
QUANT/USDT
0.001082
+0.27%
157.76K
AIAGENT/USDT
0.001439
-0.06%
172.80K
AIFUN/USDT
0.004783
-0.80%
175.01K
MEMESAI/USDT
0.00247
-1.59%
159.55K
MONKY/USDT
0.0000009171
+0.96%
171.59K
APPLE/USDT
0.000271
0.00%
158.45K
KOKO/USDT
0.0000004841
+0.35%
169.21K
BABYBNB/USDT
0.0010697
-0.64%
169.30K
LUIGI/USDT
0.00192
-0.51%
159.79K
CELO/USDT
0.3648
-0.24%
224.53K
REALIS/USDT
0.00303
-0.32%
159.23K
BURGER/USDT
0.009348
-1.45%
196.05K
PRAWN/USDT
0.000169
+0.59%
158.55K
SUNCAT/USDT
0.001636
-2.09%
198.79K
VOID/USDT
0.00021104
-3.06%
171.28K
GINNAN/USDT
0.00000008524
+0.28%
197.66K
SLAP/USDT
0.000716
+0.28%
158.81K
AIOZ/USDT
0.4225
-0.23%
286.87K
PAI/USDT
0.09677
-1.09%
264.40K
BULLY/USDT
0.0016587
-2.47%
171.62K
HNT/USDT
3.615
-0.16%
240.38K
NEIRO/USDT
0.0013423
-2.12%
291.81K
RIZZMAS/USDT
0.0000042795
-1.39%
170.72K
GMX/USDT
16.14
+0.68%
175.29K
UBC/USDT
0.000856
-1.38%
160.11K
ACH/USDT
0.02332
-0.29%
238.34K
FRIC/USDT
0.00214
-0.46%
159.17K
MUSTARD/USDT
0.000143
-0.69%
158.46K
PIXFI/USDT
0.0006769
-1.95%
279.02K
HOOK/USDT
0.1348
-0.58%
188.85K
MORPHO/USDT
1.4278
+0.33%
295.09K
BCCOIN/USDT
0.1201
-1.31%
184.26K
FLOWER/USDT
0.000246
-2.76%
158.87K
RAY/USDT
2.953
-1.20%
329.16K
URO/USDT
0.002479
-3.80%
197.38K
CYBER/USDT
1.410
-1.05%
215.14K
LUNAI/USDT
0.02688
-0.99%
285.46K
ALT/USDT
0.03094
-0.64%
306.02K
LUM/USDT
1.8925
-1.53%
196.61K
MANA/USDT
0.3050
-0.29%
241.74K
SHRUBETH/USDT
0.004651
+0.41%
167.44K
HAPPY/USDT
0.0024623
+0.48%
195.94K
SUSHI/USDT
0.745
+0.13%
274.29K
BABYBONK/USDT
0.00000000000491
+0.61%
166.73K
CENTS/USDT
0.000291
-0.68%
160.18K
CFX/USDT
0.0875
+0.22%
212.11K
PEANUT/USDT
0.000275
0.00%
159.19K
DOGEGOVSOL/USDT
0.0832
-9.17%
157.87K
LPT/USDT
5.464
-0.32%
229.15K
LEVER/USDT
0.000528
0.00%
204.88K
PATRIOT/USDT
0.000900
-0.44%
163.56K
DADDY/USDT
0.03941
+1.20%
182.59K
SHRUB/USDT
0.000169
0.00%
159.05K
ATH/USDT
0.05020
-1.02%
247.04K
TRUMP47/USDT
0.000107
+0.94%
159.09K
HIGH/USDT
0.638
0.00%
204.08K
TALENT/USDT
0.006662
+0.33%
170.21K
BAN/USDT
0.06495
+0.10%
284.18K
BEER/USDT
0.000004318
-1.03%
171.43K
NAKA/USDT
0.3766
-0.47%
311.70K
SLOP/USDT
0.000120
-3.22%
158.82K
LADYS/USDT
0.00000005141
+0.33%
279.59K
MSTR/USDT
0.1888
+0.31%
171.26K
PUFFER/USDT
0.2202
-0.13%
229.20K
TOKEN/USDT
0.02139
-0.60%
235.69K
OMNI/USDT
2.62
+0.76%
221.93K
RETARDIO/USDT
0.0212
-3.19%
161.18K
FITFI/USDT
0.001670
+0.66%
292.72K
SIGMA/USDT
0.01594
-1.05%
163.80K
AITECH/USDT
0.05205
-0.76%
175.92K
POCHITA/USDT
0.000293
-1.67%
159.49K
HANA/USDT
0.000011854
+0.61%
160.98K
ORDI/USDT
10.836
+0.37%
493.80K
MOODENGETH/USDT
0.00003516
-1.23%
206.05K
WEN/USDT
0.00004740
-1.31%
284.52K
AGENT/USDT
0.003355
+3.19%
248.09K
PENG/USDT
0.02078
-1.60%
172.83K
MANTA/USDT
0.296
-0.33%
244.95K
NOTAI/USDT
0.00001325
-0.22%
207.73K
OMG/USDT
0.1983
-0.30%
271.00K
PIXEL/USDT
0.05178
-1.44%
456.36K
DEAI/USDT
0.10815
-1.74%
198.80K
XAI/USDT
0.0824
-0.48%
304.86K
DOGEGOV/USDT
0.019631
-0.80%
285.69K
ZIL/USDT
0.01235
-0.08%
186.50K
BAND/USDT
0.719
-0.41%
182.65K
GOG/USDT
0.042406
+0.37%
255.61K
KEY/USDT
0.0005428
+5.97%
173.31K
MVP/USDT
0.019206
-0.80%
171.80K
AIS/USDT
0.00002209
+0.50%
170.19K
IBRL/USDT
0.027801
+8.05%
197.07K
CTSI/USDT
0.0714
-0.41%
187.11K
PROMPTBIDDER/USDT
0.002873
+8.00%
199.09K
DODO/USDT
0.0508
0.00%
199.71K
MIRAI/USDT
0.01919
-0.25%
209.02K
KITEAI/USDT
0.0000002340
+2.18%
171.16K
SAI/USDT
0.02831
-1.01%
210.52K
SUN/USDT
0.01955
+0.25%
175.20K
GEMS/USDT
0.04695
-0.29%
178.55K
STARTUP/USDT
0.006531
-8.74%
267.27K
VOXEL/USDT
0.0698
+0.72%
233.69K
REN/USDT
0.012298
+1.29%
174.72K
UNICORN/USDT
0.000644
-0.15%
199.15K
SATO/USDT
0.00021
0.00%
159.11K
YAPPER/USDT
0.004808
-0.74%
197.32K
PRAI/USDT
0.04418
+0.82%
252.77K
RDNT/USDT
0.02673
-1.07%
215.50K
DUSK/USDT
0.0772
-0.38%
186.98K
GLONK/USDT
0.000248
+5.53%
161.23K
USELESS/USDT
0.014358
+11.13%
213.13K
YFI/USDT
5,530.1
-0.14%
168.67K
DOOD/USDT
0.003371
-2.17%
296.45K
WAXP/USDT
0.02370
+0.25%
213.35K
BAL/USDT
1.1272
+0.39%
251.86K
SXT/USDT
0.1137
-0.43%
197.75K
COAI/USDT
0.000004715
-2.11%
143.35K
DON/USDT
0.001120
+8.00%
207.32K
BFTOKEN/USDT
0.01487
-0.66%
165.29K
ILV/USDT
13.96
-0.35%
194.90K
CB/USDT
0.00004463
-0.60%
198.26K
NFT/USDT
0.0000004330
-0.32%
285.52K
GORILLA/USDT
0.003191
-0.15%
251.95K
TRUMPCOIN/USDT
0.0007874
-1.36%
170.78K
API3/USDT
0.794
-0.62%
204.04K
BWAH/USDT
0.00002314
-0.34%
197.82K
MAVIA/USDT
0.1906
-0.62%
252.54K
MILK/USDT
0.07667
+0.14%
376.32K
B2/USDT
0.54144
-0.26%
246.89K
REEF/USDT
0.0002914
-0.03%
172.55K
CUCK/USDT
0.002890
-4.77%
171.79K
SKL/USDT
0.02371
-0.37%
216.72K
DUPE/USDT
0.012953
-6.82%
212.38K
JOE/USDT
0.1807
-0.44%
209.90K
CRO/USDT
0.09635
-0.25%
215.15K
GRASSITO/USDT
0.0000003709
+8.03%
198.29K
NEET/USDT
0.005723
-4.00%
199.30K
UXLINK/USDT
0.4368
-0.18%
187.52K
AURAFARM/USDT
0.002038
-1.78%
179.31K
IOTX/USDT
0.02168
-2.95%
284.82K
NOM/USDT
0.000213
+3.90%
161.65K
UMA/USDT
1.214
-0.24%
172.90K
BIGTIME/USDT
0.07064
-0.43%
181.78K
HOSICO/USDT
0.016594
+11.14%
161.11K
AERO/USDT
0.5755
-0.12%
292.22K
NOBODY/USDT
0.037627
+2.53%
224.34K
DOLO/USDT
0.04201
+0.38%
204.41K
MAGIC/USDT
0.1614
-0.61%
237.32K
ACE/USDT
0.641
-0.62%
226.47K
HYPER/USDT
0.1584
-2.16%
273.88K
PHB/USDT
0.598
+0.33%
194.17K
PUNDIAI/USDT
11.132
-0.35%
167.50K
AUDIO/USDT
0.0744
+0.26%
201.14K
EPT/USDT
0.009758
+0.44%
265.11K
AXL/USDT
0.3385
+0.05%
272.70K
TROLL/USDT
0.016765
-3.36%
209.18K
GCATS/USDT
0.000196
+3.15%
177.60K
STG/USDT
0.1951
-0.66%
177.79K
BASEISFOREVERY1/USDT
0.004948
-0.56%
197.13K
DOP/USDT
0.0002798
+1.26%
220.17K
BEAMX/USDT
0.00743
-0.13%
321.28K
DARK/USDT
0.00810
-4.02%
192.68K
BABY/USDT
0.07810
-0.30%
342.13K
BLZ/USDT
0.03915
-0.53%
174.91K
CEL/USDT
0.10093
+0.50%
168.43K
PROMPT/USDT
0.20813
-1.63%
2.48M
BOND/USDT
0.2864
+1.27%
180.49K
PEAQ/USDT
0.11478
-1.78%
207.16K
CVX/USDT
3.255
+0.71%
236.32K
REMUS/USDT
0.000177
+1.14%
164.89K
SUT/USDT
5.733
-0.15%
169.07K
UNFI/USDT
0.2380
-3.56%
198.29K
RAD/USDT
0.752
-0.26%
213.07K
XPR/USDT
0.003857
-0.28%
237.75K
AGI/USDT
0.06495
-0.47%
305.37K
SAFE/USDT
0.6167
-0.12%
283.39K
ENS/USDT
23.45
+0.29%
494.15K
TITCOIN/USDT
0.02230
-9.78%
161.10K
STO/USDT
0.11891
-0.85%
230.61K
YGG/USDT
0.2151
+0.23%
223.27K
HAWKTUAH/USDT
0.000146
-2.01%
161.34K
K/USDT
5.728
-0.36%
167.79K
PROPC/USDT
0.561
-0.17%
163.27K
TALK/USDT
0.476
-5.17%
180.00K
BICITY/USDT
0.0006398
-0.06%
211.24K
GHIBLI/USDT
0.003143
+1.74%
202.90K
BANANA/USDT
24.11
-1.43%
342.15K
IMX/USDT
0.618
-0.16%
222.49K
HOPPY/USDT
0.000029552
+0.62%
163.21K
PARTI/USDT
0.2755
+4.51%
336.53K
NPC/USDT
0.015309
-1.41%
181.79K
RFC/USDT
0.010514
-1.83%
197.18K
BILLY/USDT
0.004645
-1.44%
174.23K
ESIM/USDT
0.000461
-3.15%
160.81K
NEI/USDT
0.004894
-0.04%
158.82K
RPL/USDT
4.96
-1.58%
194.09K
ANDY/USDT
0.0003649
-0.10%
168.08K
VATAN/USDT
0.01873
0.00%
159.55K
ANDYETH/USDT
0.00006202
+1.67%
204.18K
BUBB/USDT
0.002935
+77.02%
231.27K
BENDOG/USDT
0.002778
-0.39%
171.93K
MUBARAK/USDT
0.0466
-0.63%
607.33K
BOB/USDT
0.000006401
+0.39%
159.06K
DOGINME/USDT
0.0007209
-0.35%
175.82K
DRIFT/USDT
0.7075
-1.55%
343.20K
SBR/USDT
0.000315
0.00%
159.74K
PSPS/USDT
0.00514
+0.78%
160.18K
PWEASE/USDT
0.006220
-7.42%
159.73K
EZ/USDT
0.003046
-3.51%
158.41K
MICHI/USDT
0.04459
-1.02%
178.42K
STAR10/USDT
0.0002262
-1.95%
197.40K
UBXS/USDT
0.014619
-2.02%
171.09K
DHN/USDT
4.078
-3.06%
200.71K
MANEKI/USDT
0.001613
-0.49%
176.62K
CEEK/USDT
0.01370
+0.29%
170.31K
COLLAT/USDT
0.05375
-5.61%
158.71K
GROK3/USDT
0.000111
+0.90%
160.31K
PRCL/USDT
0.10472
+0.02%
288.07K
HIBER/USDT
0.000324
-2.70%
159.27K
OPUL/USDT
0.03278
+0.30%
174.00K
FROC/USDT
0.0000177
-1.66%
197.13K
TNSR/USDT
0.1457
-0.54%
254.85K
BROCCOLI/USDT
0.03068
-0.67%
192.56K
ORDS/USDT
0.0009217
+0.65%
169.92K
MUBI/USDT
0.005047
+0.47%
179.12K
PERRY/USDT
0.0012922
+0.93%
196.96K
DIAM/USDT
0.01325
-0.89%
244.38K
FARTBOY/USDT
0.0318
-1.54%
159.24K
PEP/USDT
0.000577
-0.17%
159.19K
CATTON/USDT
0.0000001120
+0.17%
170.22K
SNAKEAI/USDT
0.0003280
+26.54%
186.18K
HOOD/USDT
0.0000228
+3.16%
159.53K
VVV/USDT
3.348
0.00%
264.01K
HQ/USDT
0.0019527
+0.44%
165.01K
PINEYE/USDT
0.00012124
+2.01%
270.16K
SEEK/USDT
0.000213
0.00%
158.89K
FAFO/USDT
0.000530
-0.37%
160.11K
HAT/USDT
0.002936
-1.11%
276.61K
ANIME/USDT
0.02709
-0.07%
365.59K
XYRO/USDT
0.0040780
+0.62%
196.82K
MIDLE/USDT
0.0002230
-0.22%
198.25K
PLUME/USDT
0.14780
-0.28%
237.31K
BEENZ/USDT
0.000278
-1.41%
160.06K
ELONSOL/USDT
0.0007928
-4.06%
196.60K
CLAY/USDT
0.00003807
-0.85%
170.56K
GPS/USDT
0.0240
+0.84%
202.53K
SORA/USDT
0.0000819
-1.08%
159.07K
LEGEND/USDT
0.0004978
+2.15%
175.05K
SYNTH/USDT
0.0006762
-0.04%
169.17K
MOBY/USDT
0.02208
-3.32%
159.31K
SENTAI/USDT
0.001439
+0.06%
158.62K
SOLA/USDT
0.000450
+0.22%
160.95K
HINT/USDT
0.007960
+0.02%
235.24K
AIPUMP/USDT
0.0006988
-0.52%
168.74K
IQ6900/USDT
0.00310
+1.97%
160.24K
MOSS/USDT
0.000538
+1.89%
160.13K
PUMPAI/USDT
0.0003347
-3.15%
186.96K
BUZZ/USDT
0.008034
-0.92%
179.52K
TRISIG/USDT
0.00267
-0.37%
160.11K
FLOCK/USDT
0.08728
-0.16%
291.77K
ASSCOIN/USDT
0.001377
+5.11%
158.32K
NEUR/USDT
0.00201
+0.50%
160.52K
INSN/USDT
0.00002615
+0.65%
173.09K
STARS/USDT
0.0000452
+0.22%
160.44K
OGPU/USDT
0.2997
+1.45%
170.18K
SCOUT/USDT
0.000124
+0.81%
159.12K
PIX/USDT
0.0006760
-0.71%
177.46K
EARNM/USDT
0.001614
-0.18%
169.05K
UFD/USDT
0.03281
-1.38%
161.14K
ISLAND/USDT
0.02026
0.00%
161.71K
KIP/USDT
0.001792
-1.91%
172.45K
BEANS/USDT
0.00000018870
-9.63%
171.45K
ARC/USDT
0.04999
-0.41%
159.41K
BIAO/USDT
0.0002428
+3.93%
168.13K
GRIFFAIN/USDT
0.07887
+1.37%
207.05K
SUIAI/USDT
0.02524
-5.04%
176.95K
SKI/USDT
0.07039
0.00%
174.68K
SHIRO/USDT
0.000000007799
+0.43%
170.33K
AIXBT/USDT
0.2242
-1.10%
1.04M
RSC/USDT
0.4917
+0.10%
168.99K
REKTCOIN/USDT
0.00000027895
+0.11%
167.82K
ELIZA/USDT
0.0004551
-0.35%
171.98K
OL/USDT
0.06490
+5.08%
278.09K
BAKKT/USDT
0.0001326
-0.59%
161.78K
BARSIK/USDT
0.001403
-0.28%
181.20K
CHEYENNE/USDT
0.000229
-0.86%
158.79K
BERT/USDT
0.02785
-4.88%
176.53K
LESTER/USDT
0.001271
+0.71%
159.58K
RECT/USDT
0.01831
-0.70%
203.90K
CROS/USDT
0.0008546
+0.38%
169.34K
CATALORIAN/USDT
0.000852
+0.59%
160.49K
MINI/USDT
0.00588
-5.92%
166.08K
SLP/USDT
0.001690
+2.36%
241.60K
CRTAI/USDT
0.000910
0.00%
20.77K
PIKA/USDT
0.0001220
-6.15%
159.95K
CAT/USDT
0.000008362
-0.46%
269.37K
FIDA/USDT
0.0816
-0.72%
358.18K
SUNDOG/USDT
0.06639
-0.04%
436.96K
EPX/USDT
0.00001564
-0.38%
171.78K
CATDOG/USDT
0.000002717
-1.66%
169.70K
BEL/USDT
0.3272
-0.60%
191.81K
WOO/USDT
0.0883
-0.22%
182.00K
NEIROETH/USDT
0.08470
-0.74%
240.42K
TWT/USDT
0.8354
-0.16%
193.45K
METIS/USDT
19.64
-0.45%
262.00K
WHY/USDT
0.00000003970
-0.84%
172.23K
IOTA/USDT
0.2012
-0.64%
243.51K
ZRX/USDT
0.2540
-0.50%
192.60K
SPELL/USDT
0.0005839
+0.18%
203.95K
FROKAI/USDT
0.005541
-0.12%
170.22K
C98/USDT
0.0599
-0.16%
197.97K
FXS/USDT
3.143
-0.38%
215.49K
CHR/USDT
0.0936
-1.05%
243.78K
AMP/USDT
0.004482
+0.58%
214.17K
MOCA/USDT
0.08843
-0.13%
254.71K
RSR/USDT
0.007938
-1.18%
399.31K
LRC/USDT
0.0948
+0.10%
261.05K
BAT/USDT
0.1395
-0.28%
207.44K
FLOW/USDT
0.398
+0.25%
197.18K
RATS/USDT
0.00002380
+1.66%
293.66K
1INCH/USDT
0.2379
0.00%
228.27K
MNT/USDT
0.7008
+0.05%
219.26K
APU/USDT
0.00020567
+0.35%
191.69K
SNX/USDT
0.754
+0.39%
207.72K
ID/USDT
0.1981
-0.40%
195.76K
WOLF/USDT
0.00004568
+0.83%
200.18K
ZIG/USDT
0.10556
-1.41%
271.34K
BCH/USDT
410.9
-0.50%
297.31K
ZK/USDT
0.0601
+0.67%
303.02K
COOKIE/USDT
0.2388
-0.29%
657.55K
MUMU/USDT
0.00000438
-0.68%
166.82K
MAGA/USDT
0.000011773
+0.63%
178.77K
JTO/USDT
1.839
-0.21%
225.35K
CATCOIN/USDT
0.00000000009936
-1.17%
166.36K
ZEUS/USDT
0.1962
0.00%
265.98K
SLERF/USDT
0.08426
-0.81%
240.85K
AI/USDT
0.1688
+0.89%
266.49K
LUNA/USDT
0.1897
-0.21%
233.53K
STRK/USDT
0.1529
-0.90%
400.22K
0.3090-1.27%
₫8,039.49
Giá cao nhất 24h
0.3327
Giá thấp nhất 24h
0.3052
Số tiền 24h (USDT)
431.32K
Vốn H. Trường (USDT)
17.04M
Giá cao nhất 24h
0.3327
Giá thấp nhất 24h
0.3052
Số tiền 24h (USDT)
431.32K
Vốn H. Trường (USDT)
17.04M
Biểu đồ
Chi tiết
Dữ liệu giao dịch
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
TradingView
Độ sâu
THENA
Lấy cảm hứng từ mô hình ký quỹ bỏ phiếu của Curve và cơ chế chống pha loãng của Olympus, những người nắm giữ veTHE kiểm soát 100% lượng khí thải của Thena được phân bổ cho các máy đo và được hưởng lợi từ việc điều chỉnh lại hàng tuần, giúp giảm sự pha loãng từ khí thải theo thời gian. Mô hình THE thưởng cho những người ủng hộ lâu dài và gắn kết lợi ích của các bên liên quan bằng cách khuyến khích tạo ra phí.
Liên kết liên quan
Tên tiền điện tử
THE
Xếp hạng vốn hóa
NO.1270
Vốn hóa thị trường lưu hành
17,035,516 USDT
Nguồn cung lưu thông
55,131,121
Nguồn cung tối đa
256,162,578
Giá cao nhất lịch sử
4.03
2024-11-27
Giá thấp nhất lịch sử
0.057204
2023-09-02
Sổ lệnh
Giao dịch
0.0001
Số lượng(Giá(
Số lượng(
Số tiền(
THE
)Số tiền(USDT
)Giá(USDT)
Số lượng(THE)
Số tiền(USDT)
50.0000
4.000
200.00
5.0000
41.900
209.50
2.2417
3.030
6.79
1.7910
6.320
11.32
1.5720
31.830
50.04
1.2350
20.580
25.42
0.6900
295.700
204.03
0.6385
2,328.200
1,486.556
0.6382
3,346.410
2,135.679
0.6378
2,979.710
1,900.459
0.6376
3,361.770
2,143.465
0.6374
3,282.510
2,092.272
0.6372
2,989.640
1,904.999
0.6370
2,779.620
1,770.618
0.6368
2,294.610
1,461.208
0.6366
2,761.500
1,757.971
0.6364
2,559.580
1,628.917
0.6360
2,389.650
1,519.817
0.6358
3,370.990
2,143.275
0.6350
3,837.070
2,436.539
0.6347
3,625.700
2,301.232
0.6345
3,322.400
2,108.063
0.6341
2,672.470
1,694.613
0.6339
2,181.910
1,383.113
0.6337
2,795.470
1,771.489
0.6295
3,179.410
2,001.439
0.6259
3,818.780
2,390.174
0.5819
2,735.920
1,592.032
0.5563
2,913.480
1,620.769
0.4939
3,829.680
1,891.479
0.4587
3,031.400
1,390.503
0.3643
1,824.740
664.75
0.3148
34.090
10.73
0.3145
51.300
16.13
0.3143
1,705.340
535.99
0.3138
140.840
44.20
0.3135
507.360
159.06
0.3132
1,362.940
426.87
0.3131
149.860
46.92
0.3126
97.540
30.49
0.3122
517.700
161.63
0.3119
399.930
124.74
0.3117
285.170
88.89
0.3116
488.460
152.20
0.3115
63.280
19.71
0.3114
446.290
138.97
0.3113
570.360
177.55
0.3112
315.550
98.20
0.3111
275.130
85.59
0.3110
564.070
175.43
0.3109
627.860
195.20
0.3108
641.510
199.38
0.3107
3,002.400
932.85
0.3106
1,190.800
369.86
0.3105
1,173.800
364.46
0.3104
1,129.500
350.60
0.3103
1,625.380
504.36
0.3102
1,181.080
366.37
0.3101
814.100
252.45
0.3100
639.800
198.34
0.3099
679.300
210.52
0.3098
277.420
85.94
0.3097
173.730
53.80
0.3096
111.110
34.40
0.3095
315.100
97.52
0.3094
340.520
105.36
0.3093
110.260
34.10
0.3092
116.890
36.14
0.3090
≈₫8,039.490.3090
126.320
39.03
0.3089
215.630
66.61
0.3088
219.560
67.80
0.3087
313.330
96.72
0.3086
272.270
84.02
0.3085
721.700
222.64
0.3084
836.340
257.93
0.3083
958.710
295.57
0.3082
1,004.220
309.50
0.3081
1,974.010
608.19
0.3080
1,264.190
389.37
0.3079
857.120
263.91
0.3078
1,374.230
422.99
0.3077
1,094.710
336.84
0.3076
1,177.190
362.10
0.3075
1,163.380
357.74
0.3074
313.260
96.30
0.3073
688.630
211.62
0.3072
320.590
98.49
0.3071
1,745.370
536.00
0.3070
372.520
114.36
0.3069
59.460
18.25
0.3068
212.500
65.20
0.3067
257.810
79.07
0.3064
59.080
18.10
0.3063
44.350
13.58
0.3062
666.070
203.95
0.3061
327.010
100.10
0.3059
75.070
22.96
0.3058
41.330
12.64
0.3057
78.840
24.10
0.3036
424.370
128.84
0.2995
142.590
42.71
0.2960
128.510
38.04
0.2954
388.710
114.82
0.2877
189.970
54.65
0.2803
1,660.790
465.52
0.2767
259.190
71.72
0.2733
209.840
57.35
0.2666
524.780
139.91
0.2634
58.520
15.41
0.2603
336.470
87.58
0.2542
1,287.830
327.37
0.2484
1,559.330
387.34
0.2429
2,822.700
685.63
0.2376
2,514.860
597.53
0.2326
3,680.490
856.08
0.2254
5,398.350
1,216.788
0.2165
7,171.250
1,552.576
0.2116
9,409.260
1,990.999
0.1998
12,093.780
2,416.337
0.1547
8,302.090
1,284.333
0.1525
12,002.720
1,830.415
0.1504
16,375.380
2,462.857
0.1503
10,828.110
1,627.465
0.1502
16,013.290
2,405.196
0.1501
13,428.020
2,015.546
0.1500
9,711.070
1,456.661
0.1499
15,745.990
2,360.324
0.1498
10,899.250
1,632.708
0.1497
14,232.100
2,130.545
Sổ lệnh
Giao dịch
Số lượng(THE)
Giá(USDT)
Số lượng(THE)
Thời gian
0.3090
48.530
18:01:01
0.3093
73.370
18:00:51
0.3093
22.900
18:00:44
0.3093
64.660
18:00:40
0.3093
61.380
18:00:35
0.3090
44.930
18:00:31
0.3089
40.040
18:00:28
0.3089
59.560
18:00:25
0.3089
57.070
18:00:18
0.3087
67.980
18:00:14
0.3088
64.760
18:00:08
0.3087
30.250
18:00:04
0.3088
59.610
18:00:01
0.3088
69.180
17:59:57
0.3085
64.810
17:59:46
0.3087
66.600
17:59:35
0.3087
60.600
17:59:28
0.3087
64.790
17:59:25
0.3087
40.640
17:59:19
0.3087
25.190
17:59:18
0.3089
48.580
17:59:14
0.3088
52.370
17:59:04
0.3089
49.310
17:59:01
0.3087
64.790
17:58:53
0.3087
64.500
17:58:45
0.3086
64.780
17:58:42
0.3088
64.710
17:58:31
0.3086
75.730
17:58:27
0.3086
64.800
17:58:21
0.3087
66.200
17:57:59
0.3087
49.830
17:57:57
0.3086
78.560
17:57:50
0.3086
32.400
17:57:49
0.3086
30.160
17:57:43
0.3087
81.010
17:57:38
0.3086
20.200
17:57:30
0.3086
51.400
17:57:27
0.3086
77.540
17:57:26
0.3087
74.240
17:57:24
0.3086
64.780
17:57:16
0.3088
72.960
17:57:06
0.3089
64.770
17:56:55
0.3089
64.000
17:56:48
0.3089
69.140
17:56:47
0.3089
76.320
17:56:44
0.3089
54.360
17:56:43
0.3089
33.030
17:56:42
0.3091
63.440
17:56:34
0.3090
79.890
17:56:27
0.3089
34.000
17:56:24
0.3088
48.560
17:56:23
Spot
Futures
Mua vào
Bán ra
Limit
Market
Stop-limit
Khả dụng0 USDT
Giá (USDT)
Số lượng (THE)
Tổng (USDT)
Maker 0% / Taker 0%
HOT
Tài sản
Khả dụng0 THE
Giá (USDT)
Số lượng (THE)
Tổng (USDT)
Maker 0% / Taker 0%
HOT
Tài sản
Loading...