TIA/USDT
CELESTIA
Tùy chọn
USDT
Tất cả
Meme
AI
Khu vực Meme Người nổi tiếng
Solana
DeSci
TON
Base
Layer 1
TRON
Zone
Cặp giao dịch
Giá mới nhất
Biến động
Khối lượng
BTC/USDT
82,112.00
-0.74%
602.06M
ETH/USDT
1,810.58
-0.17%
176.20M
TRX/USDT
0.2328
+0.99%
978.81K
SOL/USDT
125.60
+0.53%
6.31M
XRP/USDT
2.1015
-1.68%
5.62M
TON/USDT
3.900
+2.92%
813.13K
USDC/USDT
1.0001
-0.01%
6.92M
PEPE/USDT
0.00000706
+0.56%
1.66M
BNB/USDT
602.93
+0.13%
1.62M
KEKIUS/USDT
0.02221
+2.96%
186.36K
PEPU/USDT
0.00283
-7.81%
270.34K
TRUMP/USDT
10.19
+0.29%
1.40M
ZOO/USDT
0.00000542
-4.24%
168.16K
GHIBLICZ/USDT
0.001460
-1.74%
210.33K
NOT/USDT
0.002300
+1.50%
300.12K
PIAI/USDT
0.0000000000078
+4.00%
157.84K
TST/USDT
0.07045
+7.32%
200.52K
VINE/USDT
0.03890
+15.22%
650.07K
CATE/USDT
0.000226
-1.73%
189.22K
DOGS/USDT
0.0001381
-1.42%
304.13K
SUNDOG/USDT
0.05307
-3.19%
560.16K
MELANIA/USDT
0.608
+0.49%
194.71K
MUPPETS/USDT
0.001757
-37.56%
309.22K
RARE/USDT
0.0617
+0.48%
220.38K
JAILSTOOL/USDT
0.006827
-0.62%
201.84K
OIK/USDT
0.0410
+0.98%
203.11K
SHRUBETH/USDT
0.003487
-6.91%
166.24K
GHIBLI/USDT
0.00689
+0.58%
284.93K
MEMHASH/USDT
0.001623
-1.51%
229.94K
XLM/USDT
0.2662
-0.52%
324.20K
DOGE/USDT
0.16642
-1.28%
2.46M
GRASS/USDT
1.7310
+0.11%
191.34K
BABYDOGE/USDT
0.000000001212
+0.16%
352.78K
BWT/USDT
0.000225
-5.06%
161.81K
HMSTR/USDT
0.002200
+0.50%
264.46K
LTC/USDT
85.49
-1.09%
658.66K
SAI/USDT
0.01181
-0.75%
199.56K
TRC/USDT
0.00276
+3.75%
161.63K
SOLA/USDT
0.000502
+5.24%
161.95K
SUI/USDT
2.3001
-2.91%
1.12M
TIM/USDT
0.000737
+95.49%
192.00K
TRUMP47/USDT
0.000087
-3.33%
161.90K
EVERYAI/USDT
0.0009
+12.50%
162.74K
LAZYCAT/USDT
0.00003153
+0.67%
161.67K
LEVER/USDT
0.000825
-0.60%
184.37K
POL/USDT
0.2031
+0.29%
301.31K
SUIAI/USDT
0.01562
-4.28%
163.09K
DEFAI/USDT
0.0003481
-9.77%
331.60K
FLOKI/USDT
0.00005813
+0.36%
491.63K
XYRO/USDT
0.0048659
-1.39%
192.31K
YE/USDT
0.000504
0.00%
161.36K
ALGO/USDT
0.1788
-1.70%
300.98K
HOOD/USDT
0.0000448
-5.28%
162.47K
LLM/USDT
0.00224
-0.44%
161.91K
MAJOR/USDT
0.15550
+1.11%
171.76K
MUBARAK/USDT
0.060165
+2.97%
260.41K
NOTAI/USDT
0.00001297
+2.44%
179.54K
CHEYENNE/USDT
0.000199
+1.53%
161.37K
KITEAI/USDT
0.0000002105
-3.61%
162.05K
TALENT/USDT
0.00939
+1.51%
130.62K
YZY1/USDT
0.005939
-13.40%
160.87K
NEIRO/USDT
0.000858
-5.40%
165.97K
PELL/USDT
0.0073
+1.38%
195.97K
FAFO/USDT
0.00084
-6.66%
157.93K
GEMS/USDT
0.0228
-3.79%
171.46K
LUCE/USDT
0.00855
+0.82%
216.90K
POCHITA/USDT
0.000269
-2.18%
161.14K
ELONSOL/USDT
0.000827
-2.13%
198.64K
INJ/USDT
8.77
+0.11%
292.59K
TRIT/USDT
0.0005336
+0.62%
162.39K
B3/USDT
0.005782
-2.38%
167.59K
DOWNALD/USDT
0.000103
+10.75%
198.90K
SOLVEX/USDT
0.0776
+14.28%
168.23K
HOOTERS/USDT
0.000101
+5.20%
161.23K
BCCOIN/USDT
0.04448
-2.37%
164.28K
CAR/USDT
0.0115
-2.54%
161.03K
CRTAI/USDT
0.001596
-0.99%
21.25K
DNA/USDT
0.000000000036675
+29.10%
166.53K
BRETT/USDT
0.03061
+1.29%
191.07K
MNSRY/USDT
0.01765
-6.56%
160.87K
AVAX/USDT
18.88
-2.17%
672.15K
AVERY/USDT
0.00024
+9.09%
238.64K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.52K
DRB/USDT
0.00010903
-13.85%
268.77K
NEAR/USDT
2.598
-1.51%
587.12K
SCOUT/USDT
0.000134
+0.75%
161.18K
ALPHASOL/USDT
0.00048
-2.04%
160.72K
FORM/USDT
2.3984
+3.70%
575.07K
SHIB/USDT
0.00001226
-2.15%
552.91K
JHH/USDT
0.0000002731
+1.22%
161.47K
MUBARAKAH/USDT
0.00217
+1.87%
301.94K
SONIC/USDT
0.24214
-0.41%
411.22K
SSE/USDT
0.01136
+7.06%
161.19K
WIF/USDT
0.435
+0.46%
383.72K
AIFUN/USDT
0.003940
-2.06%
164.50K
BABYBNB/USDT
0.0010448
-3.36%
161.30K
ELON/USDT
0.00000013146
-5.38%
273.81K
MOCA/USDT
0.09087
+0.40%
223.10K
MEW/USDT
0.002570
-4.21%
381.78K
PEP/USDT
0.000683
+9.10%
160.85K
TROG/USDT
0.00000338
+0.89%
161.32K
BUILD/USDT
0.000152
+0.66%
161.15K
PENG/USDT
0.01605
+0.24%
164.44K
ARB/USDT
0.3312
-0.42%
383.52K
FORM1/USDT
0.0004076
+1.24%
176.03K
BONK/USDT
0.00001124
-0.26%
365.14K
DUO/USDT
0.000158
-3.65%
160.16K
FLOWSOL/USDT
0.000131
+7.37%
160.87K
MONKY/USDT
0.000001475
-1.07%
163.97K
VVV/USDT
2.696
-0.07%
178.29K
X/USDT
0.00008362
+13.75%
415.33K
CATALORIAN/USDT
0.000447
-1.32%
161.14K
DYDX/USDT
0.6419
-0.21%
260.81K
SEEK/USDT
0.000167
-2.90%
158.05K
COLLAT/USDT
0.01452
+2.61%
160.78K
RFC/USDT
0.002832
+1.32%
199.97K
S/USDT
0.4932
+1.25%
1.11M
WLD/USDT
0.780
-0.25%
440.02K
CATDOG/USDT
0.000003702
-0.24%
162.13K
GROK3/USDT
0.000189
-1.56%
160.56K
TLM/USDT
0.00530
0.00%
178.35K
ACT/USDT
0.1900
+0.52%
243.43K
MOVE/USDT
0.4188
-3.63%
433.29K
NEIROETH/USDT
0.02692
+0.48%
195.60K
STAR10/USDT
0.00606
+0.49%
236.19K
BUCKAZOIDS/USDT
0.001860
+61.73%
230.65K
MARS/USDT
0.00000376
+12.57%
161.59K
PIXFI/USDT
0.000542
-2.86%
163.16K
BILLY/USDT
0.002262
+1.43%
164.31K
COCOROETH/USDT
0.00003198
+7.82%
249.55K
MOODENG/USDT
0.03409
+0.97%
315.22K
CHILLGUY/USDT
0.02602
+0.26%
173.65K
EPAY/USDT
0.000301
-64.37%
721.49K
HIBER/USDT
0.000574
+2.86%
161.11K
JELLYJELLY/USDT
0.015538
+9.84%
230.26K
PEIPEI/USDT
0.00000004003
-2.05%
173.95K
PUSS/USDT
0.013556
+0.19%
187.91K
OMNI/USDT
2.68
-2.18%
171.53K
PENGU/USDT
0.005987
+1.32%
456.97K
SWCH/USDT
0.1675
-1.93%
223.97K
TNSR/USDT
0.1645
-1.31%
178.65K
HBAR/USDT
0.16291
-4.09%
790.78K
MYRO/USDT
0.01688
+8.20%
167.08K
ADA/USDT
0.6592
-1.56%
989.61K
CHIP/USDT
0.000000241
-5.49%
170.74K
GX/USDT
0.00526
-0.56%
156.64K
BMT/USDT
0.12381
-0.08%
954.19K
BUBB/USDT
0.002810
-16.71%
215.08K
DOT/USDT
4.076
+0.31%
423.20K
EXPERT/USDT
0.001114
+0.08%
120.46K
MOBY/USDT
0.01064
+5.97%
161.38K
EYE/USDT
0.000070
-2.77%
161.36K
FIL/USDT
2.779
+0.98%
299.66K
CHEEMS/USDT
0.0000016206
+0.88%
169.34K
CTD/USDT
0.003247
-5.44%
203.08K
HANA/USDT
0.0000150
+11.11%
161.16K
LINK/USDT
13.41
-1.46%
573.54K
AIL/USDT
0.0054
+14.89%
174.53K
PESTO/USDT
0.000487
-1.21%
160.81K
PIXEL/USDT
0.03219
+1.32%
298.50K
FLOYDAI/USDT
0.00508
-7.29%
161.33K
ORDI/USDT
8.49
+2.28%
251.96K
PWEASE/USDT
0.006183
+20.08%
161.49K
DOPE/USDT
0.000003504
-6.53%
180.79K
PIPPIN/USDT
0.014956
+1.58%
201.66K
RED/USDT
0.5103
-5.98%
460.86K
COAI/USDT
0.000004059
+0.19%
161.13K
GRIFFAIN/USDT
0.03798
-0.05%
184.36K
DOGEAI/USDT
0.02258
-1.05%
161.05K
PARTI/USDT
0.2403
-5.20%
974.94K
PKIN/USDT
0.00279
+1.08%
318.97K
MAIAR/USDT
0.001558
-1.95%
160.97K
MIDLE/USDT
0.00081
-3.57%
174.67K
REEF/USDT
0.0003433
-4.47%
162.84K
TIA/USDT
3.263
-1.41%
380.18K
GOAT/USDT
0.0514
-1.90%
205.20K
ME/USDT
1.017
-2.58%
192.76K
BAKE/USDT
0.1335
+1.67%
187.56K
TREAT/USDT
0.004898
-8.95%
171.68K
TRUST/USDT
0.000922
+0.54%
159.87K
USUAL/USDT
0.1257
+0.88%
332.21K
AIOS/USDT
0.00159
+0.63%
160.63K
BUTTHOLE/USDT
0.00771
-3.01%
161.83K
PINEYE/USDT
0.0002122
-0.65%
182.41K
SBR1/USDT
0.0761
-8.53%
161.81K
VET/USDT
0.02266
-0.61%
323.64K
BCH/USDT
299.2
-1.44%
295.13K
NVG8/USDT
0.00717
-7.24%
162.68K
PYTHON/USDT
0.000055
+7.84%
186.53K
BARRON/USDT
0.000090
0.00%
162.00K
CHATTY/USDT
0.000441
-9.44%
162.17K
COCORO/USDT
0.00795
-3.04%
243.11K
AAVE/USDT
161.27
-1.62%
491.29K
FROGE/USDT
0.00000000162
-1.21%
160.95K
STARS/USDT
0.000051
+4.08%
160.81K
ARKM/USDT
0.520
-3.70%
296.93K
TTG/USDT
0.005191
+5.16%
161.26K
USA/USDT
0.000000966
-7.91%
161.35K
WOJAK/USDT
0.0002415
-0.61%
167.35K
BEER/USDT
0.000003506
+0.08%
162.94K
EPIC/USDT
1.269
-1.47%
268.51K
GOATS/USDT
0.0002071
-38.98%
191.98K
NEZHA/USDT
0.000153
+3.37%
160.10K
PVS/USDT
0.003654
+20.43%
161.89K
CAW/USDT
0.000000046858
+0.80%
200.76K
FIGHT/USDT
0.00068
-1.44%
166.16K
FROC/USDT
0.0000157
-2.48%
199.05K
ETF/USDT
0.000081
-2.40%
162.03K
POPCAT/USDT
0.1913
+0.94%
191.41K
SWELL/USDT
0.01187
-1.65%
165.13K
PONKE/USDT
0.0924
+1.65%
160.16K
BUZZ/USDT
0.00888
-2.09%
176.78K
BNBAI/USDT
0.000483
+8.78%
164.40K
CLOUDY/USDT
0.00114
+1.78%
161.16K
APT/USDT
5.257
-0.69%
395.74K
RIZZMAS/USDT
0.0000020499
+4.32%
160.89K
BIGBALLS/USDT
0.00026
-13.33%
198.70K
FET/USDT
0.472
+0.21%
293.85K
EIGEN/USDT
0.931
-1.27%
273.11K
PGC/USDT
0.000199
-7.44%
190.84K
PYTH/USDT
0.1442
-2.30%
247.50K
TAPS/USDT
0.0040
0.00%
154.64K
WEPE/USDT
0.0000280
-7.59%
198.21K
ZAILGO/USDT
0.00060
+1.69%
161.12K
CITADAIL/USDT
0.00089
-14.42%
161.17K
EPX/USDT
0.00001644
+1.48%
163.85K
GIGA/USDT
0.01692
+7.56%
187.89K
GINNAN/USDT
0.00000007861
+2.13%
199.21K
LUXUN/USDT
0.000175
+2.94%
198.73K
PERCY/USDT
0.001081
-4.92%
200.15K
BABYDEER/USDT
0.000599
-4.31%
161.49K
BUTTCOIN/USDT
0.00142
-7.79%
160.97K
CROS/USDT
0.00144
-2.70%
162.03K
ILV/USDT
13.38
+0.37%
183.41K
PVP/USDT
0.000222
-1.33%
160.68K
STARGATE/USDT
0.000092
-9.80%
161.13K
FAT/USDT
0.012693
-5.41%
161.38K
KEY/USDT
0.0005716
+2.38%
163.76K
PEOPLE/USDT
0.01519
+1.13%
235.77K
HARD/USDT
0.1611
+1.00%
200.50K
LUIGI/USDT
0.00163
+0.61%
160.63K
ANDYBSC/USDT
0.0000000137
-3.52%
187.90K
MOODENGETH/USDT
0.00003400
-3.02%
189.04K
RENDER/USDT
3.502
-0.76%
421.87K
CATTON/USDT
0.0000001854
-1.90%
160.97K
TRUMPCOIN/USDT
0.001190
-1.24%
162.26K
BIO/USDT
0.0777
-1.39%
255.95K
HAPPY/USDT
0.000528
+4.34%
195.75K
ZACHXBT/USDT
0.000101
-3.80%
160.63K
BARRONMEME/USDT
0.00061
+1.66%
160.64K
BEANS/USDT
0.000000244
-7.92%
166.29K
ICE/USDT
0.003342
-6.01%
213.67K
JOE/USDT
0.1706
-2.17%
182.81K
SOON/USDT
0.00004511
+0.28%
161.33K
VATAN/USDT
0.06459
-3.58%
178.61K
ANTY/USDT
0.002763
-0.78%
161.02K
GREED3/USDT
0.000875
+9.23%
160.34K
ACH/USDT
0.02209
+0.59%
236.48K
PIN/USDT
0.7584
-5.50%
179.30K
SHIRO/USDT
0.000000014
0.00%
154.31K
TAI/USDT
0.05266
-0.92%
204.58K
TUT/USDT
0.039879
+5.68%
245.79K
BDG/USDT
0.0021717
+1.56%
292.84K
DOP/USDT
0.0003866
-2.29%
231.00K
AUCTION/USDT
16.25
-3.61%
412.71K
CRV/USDT
0.4668
-3.81%
484.71K
APPLE/USDT
0.00034
-2.85%
161.35K
KOKO/USDT
0.000000483
-1.22%
161.09K
BTT/USDT
0.0000006661
-1.36%
162.42K
GREED/USDT
0.000070
+1.44%
160.83K
LESTER/USDT
0.00088
-1.12%
161.09K
MLC/USDT
0.2460
+1.06%
161.55K
MXYZ/USDT
0.000385
-5.17%
161.35K
APU/USDT
0.0001765
+0.85%
191.89K
GROKCOIN/USDT
0.00038
-2.56%
160.82K
KNIGHT/USDT
0.000701
-18.29%
167.31K
LINGO/USDT
0.0672
-2.04%
164.76K
PUBLIC/USDT
0.000001652
+7.62%
199.47K
STUPID/USDT
0.000584
-3.94%
161.13K
WOLF/USDT
0.00002451
-3.42%
216.42K
CFX/USDT
0.0801
-0.24%
220.07K
KAITO/USDT
1.0682
-0.01%
379.54K
ROSSFUND/USDT
0.000201
-0.49%
160.91K
CHZ/USDT
0.04243
+0.56%
204.24K
LUX/USDT
0.00192
-8.57%
161.47K
NC/USDT
0.04417
-0.78%
405.86K
MUSKIT/USDT
0.00145
+3.57%
161.66K
PUFFER/USDT
0.2135
+0.89%
178.56K
TOMI/USDT
0.002399
-0.16%
204.89K
HIGH/USDT
0.547
-3.01%
219.17K
MAGA/USDT
0.00001086
-2.16%
167.07K
AIAGENT/USDT
0.001506
-12.99%
163.48K
WOLFSOL/USDT
0.000440026
+0.54%
160.60K
DIN/USDT
0.1053
0.00%
283.67K
TURBO/USDT
0.001997
+0.40%
219.46K
BERA/USDT
6.975
-4.85%
951.90K
KM/USDT
0.000896
+4.79%
161.61K
REZ/USDT
0.01899
+13.17%
705.05K
BOTIFY/USDT
0.007663
-28.98%
318.98K
BROCCOLI/USDT
0.05457
+8.94%
228.61K
DUKO/USDT
0.0002687
+0.37%
168.69K
TRUMP1/USDT
0.000113
0.00%
160.48K
CAPTAINBNB/USDT
0.00422
+1.93%
279.24K
KAWZ/USDT
2.0107
-11.96%
161.99K
VANKEDISI/USDT
0.02172
+3.52%
160.73K
W/USDT
0.0846
+1.07%
264.38K
BNBCARD/USDT
0.003840
-0.95%
208.14K
OCB/USDT
0.000014
-17.64%
174.03K
ONDO/USDT
0.7866
-1.18%
429.36K
ROUTINE/USDT
0.00093
-35.41%
203.96K
GROK/USDT
0.002294
-0.52%
172.58K
JUSTCUZ/USDT
0.001069
+15.69%
198.73K
CAKE/USDT
1.978
-0.80%
449.74K
TAT/USDT
0.002398
-3.03%
206.86K
WILDNOUT/USDT
0.000124
+2.47%
199.78K
EZ/USDT
0.000485
+1.04%
160.52K
ICP/USDT
5.297
-0.89%
271.58K
SHRUB/USDT
0.000135
-9.39%
160.64K
JASMY/USDT
0.01097
-0.63%
267.81K
KILO/USDT
0.1053
+2.83%
888.43K
SCC/USDT
0.00000149
0.00%
171.83K
WHITE/USDT
0.0006506
-4.72%
274.49K
BANANA/USDT
18.94
-0.05%
240.62K
ELON4AFD/USDT
0.0185
+1.64%
160.80K
GFM/USDT
0.01821
+3.34%
161.35K
OP/USDT
0.747
-0.66%
302.72K
XAI/USDT
0.0609
+1.50%
195.41K
BERT/USDT
0.00867
-4.19%
165.83K
FIDA/USDT
0.0964
+0.31%
231.02K
PEPECOIN/USDT
0.5398
+3.11%
168.11K
CENTS/USDT
0.000261
+1.16%
161.10K
MEMESAI/USDT
0.00196
+1.03%
160.89K
MYSTERY/USDT
0.00000000568
+0.35%
165.04K
NEIROCTO/USDT
0.00020440
+3.58%
546.74K
WORM/USDT
0.000120
-0.82%
161.48K
FARTCOIN/USDT
0.42003
-3.20%
358.26K
KIP/USDT
0.001507
-7.88%
219.39K
SWARMS/USDT
0.03471
+0.23%
202.21K
VOXEL/USDT
0.0694
0.00%
187.24K
GAMESTOP/USDT
0.0000648
+3.68%
164.44K
SLOP/USDT
0.000133
+0.75%
160.52K
ROSS/USDT
0.000070
+4.47%
161.86K
SIGMA/USDT
0.01142
+1.24%
160.62K
VGX/USDT
0.005870
+1.25%
243.18K
EOS/USDT
0.5955
-0.08%
590.83K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.58K
SZN/USDT
0.001671
-17.31%
176.06K
ALICE/USDT
0.448
+0.44%
175.25K
MURAD/USDT
0.0002420
-3.23%
160.72K
BNBXBT/USDT
0.00182
-13.33%
199.41K
DIGI/USDT
0.0000000977
+0.72%
161.59K
SATO/USDT
0.000140
+3.70%
161.01K
SOSO/USDT
0.5367
+0.24%
569.62K
AINTI/USDT
0.02716
-6.92%
198.00K
BNKR/USDT
0.0002234
+16.11%
210.56K
BROCCOLI1/USDT
0.00018
0.00%
161.15K
J/USDT
0.2003
+5.86%
167.29K
SLP/USDT
0.001607
-1.71%
222.64K
UUU/USDT
0.005092
-11.45%
199.09K
BAOBAO/USDT
0.0000003540
-0.70%
160.61K
DOGEGOVSOL/USDT
0.1307
-3.75%
160.84K
DUSK/USDT
0.0779
-0.38%
182.62K
ISLAND/USDT
0.02242
+0.13%
163.44K
LIBRA/USDT
0.06028
+1.15%
206.11K
NEI/USDT
0.005332
+2.14%
161.51K
BROWNIE/USDT
0.0002553
-1.95%
199.77K
STONKS/USDT
0.03027
-3.84%
161.38K
WIN/USDT
0.00005483
+0.99%
207.39K
FULLSEND/USDT
0.00250
-3.84%
161.67K
XOXO/USDT
0.00869
+0.46%
219.08K
FLUID/USDT
4.3458
-1.98%
200.42K
SPORE/USDT
0.00184
-0.54%
161.67K
HOT/USDT
0.001031
0.00%
172.61K
OMG/USDT
0.2103
-0.04%
163.32K
MORPHO/USDT
1.2289
-0.77%
166.94K
MINI/USDT
0.00390
+2.36%
161.15K
TOLY/USDT
15.00
-17.80%
162.54K
TRUMPIUS/USDT
0.0089
+2.29%
161.18K
AICMP/USDT
0.000172
-0.57%
160.72K
SAN/USDT
0.00235
-0.84%
161.57K
SORA/USDT
0.000108
-2.70%
161.73K
AVAXAI/USDT
0.001207
-0.08%
160.70K
HENAI/USDT
0.00399
-13.07%
162.80K
NEUR/USDT
0.00298
-12.60%
160.43K
REALIS/USDT
0.00210
-12.13%
160.82K
SKL/USDT
0.02294
-0.99%
248.75K
SWASTICOIN/USDT
0.002673
-3.98%
161.53K
THE/USDT
0.3003
+1.41%
314.33K
PRAWN/USDT
0.000136
+3.81%
161.22K
REACT/USDT
0.07405
-3.85%
281.48K
BIGPUMP/USDT
0.0000003936
+1.07%
161.39K
SLING/USDT
0.01460
+12.04%
207.22K
SYRUP/USDT
0.12073
+4.66%
179.45K
DEEPSEEK/USDT
0.002141
+6.67%
163.57K
VINU/USDT
0.000000012053
-4.85%
349.17K
FOUR1/USDT
0.000844
+40.19%
270.21K
AGENT/USDT
0.006601
-0.04%
270.23K
AIS/USDT
0.000025
+4.16%
160.66K
BAND/USDT
0.727
0.00%
178.66K
BONE/USDT
0.3099
-0.32%
317.48K
BURGER/USDT
0.0145
+12.40%
210.60K
CAT/USDT
0.00000650
+1.56%
397.28K
CATS/USDT
0.000007235
-3.63%
165.33K
CELO/USDT
0.3327
-5.34%
294.09K
CTSI/USDT
0.0657
-1.20%
176.47K
DEAI/USDT
0.04906
-4.12%
172.67K
DODO/USDT
0.0651
+1.08%
178.49K
DOGEGOV/USDT
0.013764
-1.19%
179.98K
FWOG/USDT
0.04128
+0.65%
241.01K
MBOX/USDT
0.0736
-1.20%
187.96K
PIKA/USDT
0.000769
-4.23%
160.83K
PNUT/USDT
0.1787
-1.37%
517.30K
SPX/USDT
0.4391
-1.50%
168.14K
SUN/USDT
0.01635
+1.17%
168.99K
SUNCAT/USDT
0.001813
+1.00%
161.68K
TOSHI/USDT
0.00028972
-1.44%
196.30K
USBT/USDT
0.0001922
-4.18%
160.82K
VIRTUAL/USDT
0.6029
-1.74%
205.63K
IOTX/USDT
0.01737
-1.80%
215.54K
CORN/USDT
0.0554
-0.53%
202.75K
HOOK/USDT
0.1301
-0.45%
152.21K
SHITCOIN/USDT
0.000153
-1.29%
161.66K
BROCCOLI3/USDT
0.01142
+11.41%
286.47K
FAI/USDT
0.02085
+2.81%
162.69K
RIZO/USDT
0.00000734
-11.99%
160.89K
TTC/USDT
0.0000000768
+0.65%
162.76K
VELODROME/USDT
0.0534
-1.29%
187.71K
MACK/USDT
0.000052
0.00%
160.62K
PAXG/USDT
3,133.0
+0.04%
466.21K
ZEREBRO/USDT
0.03077
+3.25%
181.57K
AIPUMP/USDT
0.001693
-1.34%
161.50K
PERRY/USDT
0.001239
-8.69%
199.36K
RSR/USDT
0.006454
-0.07%
256.25K
SHY/USDT
0.00368
+3.37%
160.54K
SYNTH/USDT
0.004896
+1.40%
187.02K
COTI/USDT
0.07039
-2.91%
263.85K
HEI/USDT
0.4129
+3.12%
229.10K
PEANUT/USDT
0.000238
+1.27%
160.87K
AUDIO/USDT
0.0775
-0.12%
219.51K
COW/USDT
0.2778
+0.98%
189.79K
FLORK/USDT
0.000734
+2.22%
161.40K
AXL/USDT
0.3677
-1.23%
217.21K
BEENZ/USDT
0.000209
-16.73%
160.64K
MANA/USDT
0.2480
+1.26%
191.56K
1DOLLAR/USDT
0.0078947
+0.16%
171.05K
DF/USDT
0.07933
-0.11%
237.20K
PRIME/USDT
3.409
+1.18%
186.96K
DOODI/USDT
0.002498
+1.21%
198.94K
PUMPIT/USDT
0.00332
+4.07%
160.30K
TIBBIR/USDT
0.01907
-8.62%
231.53K
OIIAOIIA/USDT
0.00900
-1.85%
165.40K
ORCA/USDT
2.260
-1.69%
282.48K
TRB/USDT
26.86
+0.52%
199.10K
SATS/USDT
0.00000008360
-1.13%
404.62K
LEXICON/USDT
0.000118
-2.47%
161.64K
TRENCHAI/USDT
0.000419
-9.69%
160.78K
RECT/USDT
0.01840
-19.65%
230.48K
SUSHI/USDT
0.588
-0.33%
188.99K
TEVA/USDT
0.00862
-0.80%
202.35K
UBC/USDT
0.00109
0.00%
160.79K
BABYBONK/USDT
0.00000000000376
+0.53%
161.81K
TTAI/USDT
0.000511
-11.28%
167.41K
ID/USDT
0.2094
-2.28%
185.83K
NUIT/USDT
0.00126
+16.66%
159.48K
PROS/USDT
0.3506
-5.75%
297.53K
BICITY/USDT
0.000975
+1.03%
225.97K
ELX/USDT
0.1974
-5.32%
889.89K
MAI/USDT
0.002815
-1.29%
160.14K
MEMDEX/USDT
0.00559
-3.45%
160.72K
A47/USDT
0.022514
+2.48%
161.78K
ALON/USDT
0.00573
-2.55%
160.31K
BIOS/USDT
0.00042
0.00%
161.43K
CALICOIN/USDT
0.000147
+0.68%
161.12K
PLUME/USDT
0.17374
-1.10%
215.55K
CATG/USDT
0.000115
+1.76%
161.55K
MLG/USDT
0.00508
-1.74%
161.07K
VERT/USDT
0.00064
-7.24%
189.26K
ZK/USDT
0.0671
-0.59%
218.72K
DUCK/USDT
0.00339
-5.04%
203.31K
SNAKEAI/USDT
0.0001305
+4.81%
238.52K
ATH/USDT
0.02982
-1.77%
279.01K
AVA/USDT
0.5444
-0.11%
213.04K
SHELL/USDT
0.22097
+1.52%
289.50K
ANDY/USDT
0.0003743
-2.22%
161.81K
DMCK/USDT
0.0000723
+4.02%
125.68K
BLUR/USDT
0.1052
+1.15%
189.31K
DOGEN/USDT
0.000713
-4.42%
161.59K
GYAT/USDT
0.00171
+2.39%
161.37K
MIAO/USDT
0.003845
+0.83%
181.85K
AXS/USDT
2.914
-0.91%
211.44K
MVRS/USDT
0.000140
+0.71%
160.95K
CWH/USDT
0.000068
+4.61%
160.89K
LDO/USDT
0.864
-0.11%
305.46K
UFD/USDT
0.02631
-10.81%
161.58K
UNI/USDT
5.926
-0.45%
353.29K
MOG/USDT
0.0000004044
-2.31%
182.79K
REKTCOIN/USDT
0.00000004802
+3.58%
166.49K
BOB/USDT
0.000004958
-0.40%
161.14K
IMT/USDT
0.00987
-14.17%
206.15K
FARTBOY/USDT
0.0370
-4.88%
160.42K
GME/USDT
0.001797
+1.06%
171.01K
AKUMA/USDT
0.000007455
-1.79%
162.15K
ARC/USDT
0.05327
+2.48%
161.24K
FLOCK/USDT
0.05965
+0.20%
171.35K
MATES/USDT
0.000252
-1.56%
183.45K
RIO/USDT
0.2115
-5.79%
190.75K
XSPA/USDT
0.00916
-13.58%
163.60K
BPT/USDT
0.00051
0.00%
161.77K
MICHI/USDT
0.02150
+4.47%
174.89K
ROOMCON/USDT
0.000478
-1.03%
199.75K
TMC/USDT
0.00030
-6.25%
162.00K
FRED/USDT
0.003377
-3.18%
164.57K
SENTAI/USDT
0.00109
+2.83%
161.75K
HINT/USDT
0.002909
+0.79%
207.96K
UBXS/USDT
0.0164
+1.23%
160.24K
VRA/USDT
0.001350
+0.37%
166.93K
LUNAI/USDT
0.00820
-1.32%
161.32K
TOKEN/USDT
0.01458
+1.10%
161.43K
ENA/USDT
0.3591
-2.70%
617.48K
BAKKT/USDT
0.0002194
-2.92%
198.79K
MOSS/USDT
0.00081
-2.40%
160.19K
ORDS/USDT
0.000623
+0.97%
161.51K
AITECH/USDT
0.02504
-3.65%
170.73K
CGPT/USDT
0.08576
-1.49%
167.17K
LAI/USDT
0.002461
+1.19%
200.65K
MUBI/USDT
0.004764
-1.63%
164.55K
WEN/USDT
0.00002295
+0.56%
168.88K
DRIP/USDT
0.000786
-5.52%
161.72K
VANRY/USDT
0.0289
+2.84%
231.47K
AEVO/USDT
0.1108
+2.02%
219.17K
MAG/USDT
0.02350
+6.43%
162.51K
BOME/USDT
0.001352
+3.36%
279.19K
BR/USDT
0.10401
+6.13%
207.41K
APE/USDT
0.4746
+0.38%
258.24K
ATOM/USDT
4.329
+0.95%
303.66K
GALA/USDT
0.01527
-1.42%
301.48K
MSTR/USDT
0.1600
-0.18%
164.67K
SLAP/USDT
0.00049
-3.92%
172.94K
CLAY/USDT
0.000048
0.00%
163.08K
HQ/USDT
0.00226
-2.58%
161.24K
JUP/USDT
0.4820
-0.61%
323.54K
ASSCOIN/USDT
0.000701
-1.26%
161.48K
DIAM/USDT
0.01147
0.00%
161.54K
PORTAL/USDT
0.0853
-0.69%
180.71K
SNAI/USDT
0.01923
-2.33%
160.84K
WHISP/USDT
0.00098
0.00%
161.10K
ANIME/USDT
0.01716
+0.40%
294.05K
RAI/USDT
0.8290
-4.76%
166.56K
STRK/USDT
0.1525
+1.26%
275.63K
FLOWER/USDT
0.00036
0.00%
161.28K
RETARDIO/USDT
0.0134
-4.28%
160.98K
BITBOARD/USDT
0.0001141
+2.42%
171.29K
REN/USDT
0.00972
+0.10%
166.11K
DESCI/USDT
0.001258
-13.12%
170.83K
GRPH/USDT
0.00264
+6.45%
161.02K
PERP/USDT
0.3363
+1.20%
183.18K
BOBBSC/USDT
0.00000000408
-2.62%
171.82K
FUEL/USDT
0.01144
-2.63%
397.22K
MONA/USDT
0.000147
-0.67%
161.61K
RDNT/USDT
0.02274
0.00%
181.18K
BAN/USDT
0.05963
-0.64%
172.25K
OL/USDT
0.04420
-0.78%
164.24K
YFI/USDT
4,830.1
+0.91%
161.62K
BADAI/USDT
0.01056
+0.18%
193.26K
OGPU/USDT
0.445
+0.22%
153.52K
YNE/USDT
0.01298
-0.99%
160.13K
OBT/USDT
0.01279
-2.66%
397.20K
SCR/USDT
0.283
-1.39%
203.83K
WAXP/USDT
0.02237
+0.81%
285.58K
ANGLERFISH/USDT
0.000330
-7.56%
161.16K
BAL/USDT
1.328
-0.44%
173.82K
SEN/USDT
0.0309
-2.21%
161.95K
AUTOS/USDT
0.01596
-2.44%
163.10K
STARDOGE/USDT
0.000058228
-2.38%
184.95K
BEL/USDT
0.6395
+2.48%
223.42K
SMB/USDT
0.0439
-4.77%
206.71K
LVVA/USDT
0.004024
+6.14%
221.34K
QUANT/USDT
0.001515
-8.95%
160.77K
WOO/USDT
0.0774
+0.38%
191.79K
TWT/USDT
0.8647
+0.20%
184.00K
BROCCOLI2/USDT
0.0204
+1.49%
202.09K
HAT/USDT
0.00362
-5.97%
161.51K
HARRYBOLZ/USDT
0.0001366
-0.21%
160.88K
ONDOAI/USDT
0.002038
+8.00%
170.36K
SUPER/USDT
0.5118
-0.21%
258.39K
BID/USDT
0.05071
+2.13%
203.67K
METIS/USDT
15.46
+0.45%
172.19K
MANASOL/USDT
0.000433
+6.12%
161.51K
WHY/USDT
0.00000006310
-1.23%
317.89K
ANKR/USDT
0.01772
-1.33%
216.80K
PUMPAI/USDT
0.000474
+20.30%
190.56K
GMT/USDT
0.0477
0.00%
892.35K
SWARM/USDT
0.000283
+4.04%
161.50K
TRISIG/USDT
0.00330
-0.90%
161.22K
TAOCAT/USDT
0.003106
-0.92%
393.11K
DSYNC/USDT
0.1124
-9.13%
189.60K
NFT/USDT
0.0000004338
+1.21%
178.56K
DOGINME/USDT
0.0008035
-8.50%
184.61K
MUSTARD/USDT
0.000095
+4.39%
161.53K
AIOZ/USDT
0.2444
-2.04%
168.82K
AGON/USDT
0.007549
-7.87%
198.52K
FTT/USDT
1.1238
-2.89%
217.47K
QUQ/USDT
0.000969
-4.71%
198.30K
ANON/USDT
4.99
-1.96%
161.40K
BARSIK/USDT
0.002444
-0.89%
163.03K
SPICE/USDT
0.000200
+0.50%
161.56K
XAUT/USDT
3,140.9
+0.78%
161.91K
BANANAS31/USDT
0.005470
+1.29%
460.04K
HNT/USDT
3.141
-1.81%
203.96K
MA/USDT
0.002010
-6.81%
179.99K
PAIN/USDT
1.688
+1.01%
237.23K
IOTA/USDT
0.1704
-1.16%
203.73K
TALK/USDT
0.80799
-3.17%
179.22K
API3/USDT
1.073
-1.10%
538.70K
MAVIA/USDT
0.4474
+4.58%
261.51K
VIB/USDT
0.03858
-0.94%
325.25K
GMX/USDT
12.01
-0.24%
186.53K
SBR/USDT
0.000426
+1.67%
161.60K
SKY/USDT
0.0537
+1.32%
332.95K
ZRX/USDT
0.2428
-0.28%
177.83K
HOLO/USDT
0.00023
-8.00%
160.28K
AIXBT/USDT
0.11088
+6.18%
425.40K
DHN/USDT
32.812
+0.21%
284.45K
SPELL/USDT
0.0005990
-0.54%
205.30K
CRO/USDT
0.10017
-3.21%
418.32K
PATRIOT/USDT
0.000460
+1.54%
162.93K
FROKAI/USDT
0.0055
+14.58%
162.09K
UXLINK/USDT
0.4285
-1.29%
162.43K
C98/USDT
0.0655
+0.76%
201.98K
FXS/USDT
1.923
-4.80%
186.92K
XTER/USDT
0.30585
-0.74%
635.27K
RWA/USDT
0.01217
-2.48%
163.82K
AKITA/USDT
0.00037
+5.71%
162.41K
ALCH/USDT
0.06726
-8.41%
254.27K
AIMONICA/USDT
0.00334
+3.08%
160.83K
AIX9/USDT
0.001991
+0.50%
204.03K
MICRO/USDT
0.005828
-1.62%
355.80K
UMA/USDT
1.184
-1.25%
176.13K
AVL/USDT
0.3606
-7.75%
177.27K
CHR/USDT
0.0956
-1.03%
184.83K
PYTHIA/USDT
0.012481
-1.63%
160.95K
ETF500/USDT
0.00443
+29.91%
161.58K
GMRT/USDT
0.02948
-3.34%
182.97K
T3AI/USDT
0.001288
-7.13%
161.54K
CHEX/USDT
0.1831
-4.28%
318.91K
DOGECAST/USDT
0.00039
-17.02%
161.37K
G7/USDT
0.00248
-3.12%
163.27K
QBX/USDT
0.00239
+1.70%
161.86K
DOGSHIT2/USDT
0.000310
+2.31%
160.87K
BIAO/USDT
0.000399
+1.78%
162.88K
BIRDDOG/USDT
0.000287
0.00%
161.42K
AMP/USDT
0.003915
-0.48%
230.69K
M3M3/USDT
0.003852
-2.10%
161.09K
KEYCAT/USDT
0.005071
-6.16%
235.72K
SKI/USDT
0.03764
-9.75%
163.65K
LINA/USDT
0.000300
-1.96%
194.97K
MAXSOL/USDT
0.00433
-5.04%
160.38K
BIGTIME/USDT
0.04828
-1.44%
385.65K
MEMETOON/USDT
0.000001590
-5.35%
162.27K
AERO/USDT
0.4594
-2.17%
217.14K
INSN/USDT
0.00005612
+1.72%
166.35K
AVAAI/USDT
0.03422
+1.81%
168.66K
EGLD/USDT
16.24
-1.51%
202.73K
LOU/USDT
0.00140
-2.09%
160.86K
MAGIC/USDT
0.1164
+1.04%
197.32K
VR/USDT
0.004012
-3.18%
359.11K
LRC/USDT
0.0987
+0.30%
164.76K
PALU/USDT
0.000172
-10.41%
199.73K
ADX/USDT
0.0992
-2.36%
291.39K
SPEC/USDT
1.798
+0.16%
196.14K
ACE/USDT
0.620
0.00%
189.07K
PHB/USDT
0.500
+1.21%
190.70K
MASK/USDT
2.180
+0.04%
189.46K
STG/USDT
0.2002
0.00%
169.21K
ROAM/USDT
0.181723
+1.28%
313.07K
AWS/USDT
0.00414
+4.81%
175.08K
RAY/USDT
1.731
+0.05%
253.43K
AIC/USDT
0.19501
-1.49%
243.52K
BEAMX/USDT
0.00716
-3.76%
284.14K
CYBER/USDT
1.263
+0.55%
190.40K
ALT/USDT
0.03354
+0.14%
218.60K
BAT/USDT
0.1357
0.00%
165.49K
BLZ/USDT
0.03260
+3.62%
168.08K
CEL/USDT
0.09139
+2.02%
166.77K
BULLY/USDT
0.00152
-1.29%
162.83K
URO/USDT
0.0040
-2.43%
413.98K
XTTA/USDT
0.28619
+0.65%
350.11K
BOND/USDT
0.2571
+0.62%
163.51K
CVX/USDT
2.026
-1.55%
196.83K
LAVA/USDT
0.05673
-1.73%
161.26K
UNFI/USDT
0.2325
-1.94%
162.87K
CATF/USDT
0.000160
-17.52%
160.67K
FLOW/USDT
0.380
-0.78%
174.85K
ZND/USDT
0.1679
+0.11%
179.94K
MEOWCAT/USDT
0.015220
-2.34%
558.71K
PHA/USDT
0.1053
-0.84%
188.34K
LUM/USDT
0.923
-2.22%
199.01K
RATS/USDT
0.00003242
+15.70%
189.38K
ESIM/USDT
0.001288
+10.36%
163.52K
AFT/USDT
0.03710
-0.50%
223.18K
RAD/USDT
0.764
-2.05%
201.74K
1INCH/USDT
0.1882
-0.99%
184.59K
PIX/USDT
0.01774
-39.86%
297.63K
MNT/USDT
0.7804
-2.53%
163.49K
VOID/USDT
0.000158
0.00%
160.97K
AGI/USDT
0.06380
-0.71%
214.61K
GLS/USDT
0.00148
-3.26%
161.11K
ENS/USDT
15.78
-0.75%
221.76K
SIREN/USDT
0.04077
+6.53%
202.75K
TMAI/USDT
0.001003
+0.09%
163.28K
KIT/USDT
0.001471
-9.42%
161.32K
SNX/USDT
0.770
-1.02%
198.02K
VIVI/USDT
0.01197
-0.16%
161.63K
YGG/USDT
0.1862
-0.85%
216.39K
SOLV/USDT
0.02928
+2.23%
252.31K
MKR/USDT
1,290.6
+1.35%
206.39K
MXNA/USDT
0.00396
+0.50%
186.46K
LIY/USDT
0.001183
+9.43%
161.40K
HAWKTUAH/USDT
0.000098
+1.03%
161.48K
FOUR/USDT
0.0003685
-0.24%
160.25K
WMTX/USDT
0.1809
-0.93%
351.25K
DRV/USDT
0.02270
-3.32%
169.06K
TROY/USDT
0.0010475
+0.34%
164.89K
ZIG/USDT
0.07576
-4.58%
165.26K
AVB/USDT
0.00294
-2.32%
160.16K
PROPC/USDT
0.5854
-2.36%
163.24K
XCN/USDT
0.00977
-6.68%
296.29K
BABYSHARK/USDT
0.00313
-1.26%
411.02K
RIZ/USDT
0.0018578
-0.91%
232.84K
GAME/USDT
0.01705
-4.53%
202.43K
TAG/USDT
0.00003418
+0.05%
197.96K
TRU/USDT
0.0349
-0.28%
187.40K
VON/USDT
0.000059036
-13.02%
203.40K
ZRO/USDT
2.881
+3.55%
362.18K
IMX/USDT
0.537
-1.82%
207.56K
DNOW/USDT
0.00954
-1.64%
160.57K
LPT/USDT
4.883
+0.99%
196.38K
FRIC/USDT
0.00246
+2.07%
161.45K
HOPPY/USDT
0.000021615
-3.16%
161.47K
ELIZA/USDT
0.00047
0.00%
167.56K
NPC/USDT
0.010280
-6.20%
175.46K
VVAIFU/USDT
0.004163
+1.38%
169.74K
LYP/USDT
0.07278
-1.30%
160.59K
BOBO/USDT
0.0000002469
-1.55%
162.28K
FARTGIRL/USDT
0.00482
-10.40%
160.90K
FAIR3/USDT
0.00153
-1.29%
160.82K
RPL/USDT
4.61
+0.21%
159.29K
COOKIE/USDT
0.10743
+0.11%
223.86K
LAYER/USDT
1.4159
-5.42%
1.13M
DADDY/USDT
0.03881
+1.67%
174.23K
IQ6900/USDT
0.00248
+1.22%
161.11K
OM/USDT
6.2719
+0.57%
439.87K
MUMU/USDT
0.00000276
-1.07%
163.81K
IO/USDT
0.747
-1.19%
256.90K
DEGEN/USDT
0.002942
-0.27%
370.54K
ETC/USDT
16.59
-0.18%
265.36K
SAND/USDT
0.2710
+0.29%
237.73K
ANDYETH/USDT
0.00003346
+0.42%
172.74K
BENDOG/USDT
0.002155
+0.41%
163.19K
SHOGGOTH/USDT
0.00242
+5.67%
161.34K
AICELL/USDT
0.00198
-15.38%
162.69K
PENDLE/USDT
2.580
+3.07%
327.01K
JTO/USDT
2.219
+1.27%
218.65K
AGIXT/USDT
0.00936
+38.46%
160.89K
DRIFT/USDT
0.5785
-1.39%
181.58K
GPS/USDT
0.0272
0.00%
304.25K
LEGEND/USDT
0.001859
-1.95%
164.44K
PSPS/USDT
0.00515
0.00%
160.96K
CATCOIN/USDT
0.0000000000740
-0.67%
162.31K
NAKA/USDT
0.3607
+1.43%
205.55K
PONZI/USDT
0.000426
+5.18%
160.30K
MANEKI/USDT
0.001126
+0.89%
167.28K
CEEK/USDT
0.01612
-2.95%
162.19K
RSC/USDT
0.2797
+1.12%
155.12K
LADYS/USDT
0.00000003547
-0.89%
166.49K
RACA/USDT
0.00009056
-0.22%
185.37K
AIDOGE/USDT
0.0000000000816
+0.86%
166.18K
PAI/USDT
0.0861
-0.34%
187.90K
PRCL/USDT
0.0955
+0.42%
166.46K
OPUL/USDT
0.03132
+0.70%
171.52K
FITFI/USDT
0.001579
+0.31%
163.23K
BAD/USDT
0.000000010447
-5.01%
183.75K
ZEUS/USDT
0.3077
+0.65%
398.45K
SLERF/USDT
0.05901
+0.32%
178.14K
MANTA/USDT
0.234
+0.86%
203.13K
ETHFI/USDT
0.586
-0.67%
248.01K
LUNA/USDT
0.1870
+0.37%
213.90K
ZIL/USDT
0.01124
+0.26%
170.03K
GRT/USDT
0.0884
-1.11%
205.92K
AI/USDT
0.1605
+0.69%
183.69K
MEME/USDT
0.002111
+1.29%
222.85K
EARNM/USDT
0.00192
+0.52%
210.17K
BLADE/USDT
0.025803
-5.27%
289.53K
DEGENAI/USDT
0.00300
+1.35%
162.08K
3.263-1.41%
$3.26
Giá cao nhất 24h
3.378
Giá thấp nhất 24h
3.164
Vol 24h (TIA)
115.95K
Số tiền 24h (USDT)
380.18K
Biểu đồ
Chi tiết
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
TradingView
Độ sâu
CELESTIA
Celestia là blockchain đơn giản đưa giao dịch vào lệnh và chia sẻ mà không cần tự chạy giao dịch. Nhờ phân tách lớp thực hiện ứng dụng và cơ chế đồng thuận, Celestia mô-đun hóa stack công nghệ blockchain và mở khóa nhiều khả năng mới cho nhà xây dựng ứng dụng phi tập trung.
Liên kết liên quan
Tên tiền điện tử
TIA
Xếp hạng vốn hóa
NO.60
Vốn hóa thị trường lưu hành
1,890,872,228 USDT
Nguồn cung lưu thông
579,488,884
Nguồn cung tối đa
1,110,890,958
Thời gian phát hành
2023-10-31
Giá cao nhất lịch sử
20.85
2024-02-10
Giá thấp nhất lịch sử
2.08
2023-10-31
Sổ lệnh
0.001
Số lượng(Giá(
Số lượng(
Số tiền(
TIA
)Số tiền(USDT
)Giá(USDT)
Số lượng(TIA)
Số tiền(USDT)
25.000
13.230
330.75
20.000
3.000
60.00
17.220
1,687.270
29,054.789
17.214
1,548.670
26,658.805
17.110
1,131.730
19,363.900
17.095
1,500.890
25,657.715
17.084
1,048.900
17,919.408
17.069
1,349.720
23,038.371
17.053
1,698.130
28,958.211
17.001
1,430.860
24,326.051
16.986
1,034.270
17,568.110
16.975
1,017.060
17,264.594
16.970
1,046.420
17,757.747
16.959
1,293.970
21,944.437
16.949
1,131.020
19,169.658
16.944
1,414.530
23,967.796
16.939
1,418.600
24,029.665
16.928
1,584.650
26,824.955
16.918
1,637.290
27,699.672
16.902
1,454.400
24,582.269
16.897
1,327.870
22,437.019
16.887
1,549.760
26,170.797
16.881
1,346.040
22,722.501
16.871
1,706.230
28,785.806
16.855
1,307.010
22,029.654
16.850
1,403.730
23,652.851
16.596
1,519.890
25,224.094
15.000
4.020
60.30
14.205
1,565.550
22,238.638
10.220
2,436.550
24,901.541
9.664
2,404.820
23,240.180
9.108
1,791.360
16,315.707
8.552
1,457.910
12,468.046
8.275
2,459.370
20,351.287
7.997
1,580.900
12,642.457
7.719
839.150
6,477.399
7.580
370.050
2,804.979
7.441
2,422.600
18,026.567
7.302
1,071.730
7,825.772
7.241
5.360
38.81
7.163
576.680
4,130.759
7.024
2,581.420
18,131.894
6.885
614.970
4,234.068
6.746
685.100
4,621.685
6.607
205.670
1,358.862
6.468
319.990
2,069.695
6.329
1,821.870
11,530.615
6.191
732.260
4,533.422
6.052
388.400
2,350.597
5.913
382.790
2,263.437
5.774
952.930
5,502.218
5.635
161.680
911.07
5.496
112.020
615.66
5.357
1,290.300
6,912.137
5.218
13,423.670
70,044.710
5.079
12.320
62.57
4.940
810.940
4,006.044
4.801
1,030.190
4,945.942
4.662
15.730
73.33
4.523
3,085.600
13,956.169
4.384
406.500
1,782.096
4.246
26.430
112.22
4.141
115.560
478.53
4.107
10.380
42.63
3.968
23.500
93.25
3.829
178.860
684.85
3.690
136.550
503.87
3.551
17.230
61.18
3.412
155.070
529.10
3.356
1,813.090
6,084.730
3.355
1,699.360
5,701.353
3.354
1,266.240
4,246.969
3.352
1,569.980
5,262.573
3.351
1,491.510
4,998.050
3.350
1,830.360
6,131.706
3.349
1,858.510
6,224.150
3.348
1,918.650
6,423.640
3.347
1,724.930
5,773.341
3.345
1,521.490
5,089.384
3.344
1,908.710
6,382.726
3.343
1,721.510
5,755.008
3.342
1,673.840
5,593.973
3.341
1,309.550
4,375.207
3.340
1,658.500
5,539.390
3.338
1,082.440
3,613.185
3.337
969.370
3,234.788
3.336
2,833.210
9,451.589
3.335
2,869.190
9,568.749
3.334
2,720.310
9,069.514
3.333
2,350.570
7,834.450
3.332
2,150.250
7,164.633
3.330
2,375.810
7,911.447
3.329
1,978.040
6,584.895
3.328
2,075.820
6,908.329
3.327
1,784.390
5,936.666
3.326
1,992.550
6,627.221
3.325
9,722.590
32,327.612
3.323
7,846.770
26,074.817
3.322
1,796.270
5,967.209
3.321
8,931.020
29,659.917
3.320
1,060.350
3,520.362
3.319
8,353.170
27,724.171
3.318
941.310
3,123.267
3.317
6,144.710
20,382.003
3.316
9,618.120
31,893.686
3.315
762.120
2,526.428
3.314
5,517.760
18,285.857
3.313
436.810
1,447.152
3.312
5,671.860
18,785.200
3.311
408.050
1,351.054
3.310
7,479.760
24,758.006
3.309
426.850
1,412.447
3.308
11,155.440
36,902.196
3.307
384.860
1,272.732
3.306
12,538.310
41,451.653
3.305
250.900
829.22
3.304
12,542.110
41,439.131
3.303
12,307.110
40,650.384
3.302
105.800
349.35
3.301
12,511.620
41,300.858
3.300
47.420
156.49
3.299
9,037.600
29,815.042
3.297
7,552.790
24,901.549
3.295
9,695.580
31,946.936
3.293
9,389.530
30,919.722
3.291
7,600.380
25,012.851
3.290
7,542.960
24,816.338
3.288
2,105.610
6,923.246
3.286
1,714.580
5,634.110
3.284
2,192.110
7,198.889
3.282
1,512.310
4,963.401
3.280
2,137.530
7,011.098
3.278
1,200.010
3,933.633
3.277
9,374.550
30,720.400
3.276
4,978.150
16,308.419
3.275
5,404.340
17,699.214
3.274
4,838.920
15,842.624
3.273
10,594.560
34,675.995
3.272
10,252.780
33,547.096
3.271
9,212.080
30,132.714
3.270
10,872.900
35,554.383
3.269
5,226.380
17,085.036
3.268
2,429.530
7,939.704
3.267
1,848.500
6,039.050
3.266
1,351.090
4,412.660
3.265
698.460
2,280.472
3.264
446.320
1,456.788
3.263≈$3.26
3.262
3,071.040
10,017.732
3.261
1,158.030
3,776.336
3.260
1,208.470
3,939.612
3.259
1,702.470
5,548.350
3.258
1,873.070
6,102.462
3.257
4,792.030
15,607.642
3.256
14,720.520
47,930.013
3.255
8,206.370
26,711.734
3.254
7,987.970
25,992.854
3.253
8,948.190
29,108.462
3.252
4,725.970
15,368.854
3.251
5,706.760
18,552.677
3.250
7,795.640
25,335.830
3.249
8,435.440
27,406.745
3.248
1,195.530
3,883.081
3.246
2,181.140
7,079.980
3.244
2,370.060
7,688.475
3.242
2,113.760
6,852.810
3.240
3,095.170
10,028.351
3.238
3,583.340
11,602.855
3.237
5,876.970
19,023.752
3.235
5,050.570
16,338.594
3.233
9,252.900
29,914.626
3.231
6,489.740
20,968.350
3.229
10,850.930
35,037.653
3.228
8,272.900
26,704.921
3.227
29.640
95.65
3.226
8,994.320
29,015.676
3.225
140.850
454.24
3.224
9,835.640
31,710.103
3.222
11,161.200
35,961.386
3.221
292.560
942.34
3.220
9,142.200
29,437.884
3.219
385.330
1,240.377
3.218
16,400.200
52,775.844
3.217
6,895.210
22,181.891
3.216
405.440
1,303.895
3.215
8,049.830
25,880.203
3.214
126.350
406.09
3.213
9,721.300
31,234.537
3.212
662.570
2,128.175
3.211
6,845.550
21,981.061
3.210
1,078.060
3,460.573
3.209
9,958.410
31,956.538
3.208
8,645.590
27,735.053
3.207
1,128.960
3,620.575
3.206
10,499.560
33,661.589
3.205
55.230
177.01
3.204
12,478.320
39,980.537
3.203
1,915.710
6,136.019
3.202
10,970.410
35,127.253
3.201
2,278.230
7,292.614
3.200
2,013.940
6,444.608
3.199
2,651.530
8,482.244
3.198
2,069.990
6,619.828
3.197
1,920.000
6,138.240
3.195
2,264.610
7,235.429
3.194
2,543.800
8,124.897
3.193
3,192.200
10,192.695
3.192
2,576.420
8,223.933
3.191
2,924.430
9,331.856
3.190
1,764.230
5,627.894
3.189
1,737.620
5,541.270
3.188
1,159.300
3,695.848
3.187
1,692.350
5,393.519
3.186
1,262.320
4,021.752
3.185
15.460
49.24
3.184
1,956.570
6,229.719
3.183
1,285.260
4,090.983
3.182
1,535.710
4,886.629
3.181
1,969.630
6,265.393
3.180
2,060.000
6,550.800
3.179
2,395.770
7,616.153
3.178
1,382.960
4,395.047
3.177
1,845.120
5,861.946
3.176
1,568.930
4,982.922
3.174
2,323.010
7,373.234
3.173
1,727.600
5,481.675
3.172
1,752.600
5,559.247
3.171
15.890
50.39
3.170
67.720
214.67
3.169
158.090
500.99
3.167
77.830
246.49
3.166
212.450
672.62
3.165
27.680
87.61
3.163
16.530
52.28
3.162
1,105.720
3,496.287
3.161
5.000
15.81
3.160
100.490
317.55
3.159
144.820
457.49
3.158
270.450
854.08
3.156
180.420
569.41
3.155
26.340
83.10
3.154
24.730
78.00
3.153
111.860
352.69
3.151
293.220
923.94
3.150
21.370
67.32
3.148
20.250
63.75
3.147
10.770
33.89
3.050
30.040
91.62
2.930
58.270
170.73
2.820
202.790
571.87
2.800
3.000
8.40
2.622
3,939.800
10,330.156
2.451
17.920
43.92
2.373
649.540
1,541.358
2.300
66.920
153.92
2.167
418.830
907.60
1.994
301.020
600.23
1.719
1,695.320
2,914.255
1.575
1,472.410
2,319.046
1.067
19,684.100
21,002.935
1.013
78.970
80.00
0.697
34,957.350
24,365.273
0.619
47,612.480
29,472.125
0.618
36,398.300
22,494.149
Giao dịch mới nhất
Số lượng(TIA)
Giá(USDT)
Số lượng(TIA)
Thời gian
3.263
5.150
05:11:49
3.263
6.160
05:11:46
3.263
7.420
05:11:40
3.264
4.600
05:11:36
3.264
7.660
05:11:25
3.263
6.840
05:11:19
3.263
4.700
05:11:15
3.262
6.540
05:11:13
3.263
4.600
05:11:04
3.265
2.700
05:11:00
3.264
5.360
05:10:54
3.263
2.100
05:10:46
3.265
7.660
05:10:43
3.265
6.940
05:10:41
3.261
3.900
05:10:33
3.259
7.480
05:10:29
3.261
2.550
05:10:26
3.261
5.940
05:10:22
3.261
1.580
05:10:14
3.260
5.920
05:10:12
3.260
5.780
05:10:10
3.263
7.240
05:10:06
3.263
1.790
05:10:02
3.264
2.750
05:10:01
3.266
3.800
05:09:50
3.267
9.350
05:09:46
3.266
3.960
05:09:45
3.266
4.000
05:09:42
3.268
3.060
05:09:40
3.268
5.650
05:09:39
3.269
1.930
05:09:37
3.269
3.600
05:09:35
3.269
126.430
05:09:32
3.268
4.590
05:09:29
3.269
2.470
05:09:28
3.268
2.350
05:09:27
3.269
59.620
05:09:25
3.263
40.880
05:09:20
3.263
7.660
05:09:19
3.262
4.710
05:09:11
3.263
3.720
05:09:08
3.263
6.770
05:09:06
3.263
5.050
05:09:04
3.265
3.400
05:08:58
3.264
7.390
05:08:54
3.263
4.530
05:08:47
3.263
4.810
05:08:44
3.263
4.140
05:08:43
3.266
6.070
05:08:42
3.265
3.130
05:08:38
Spot
Futures
Mua vào TIA
Bán ra TIA
Limit
Market
Stop-limit
Khả dụng0 USDT
Giá mua vào
Số lượngTIA
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Khả dụng0 TIA
Giá bán ra
Số lượngTIA
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Loading...