TON/USDT
TONCOIN
Tùy chọn
USDT
Tất cả
Meme
AI
Khu vực Meme Người nổi tiếng
Solana
DeSci
TON
Base
Layer 1
TRON
Zone
Cặp giao dịch
Giá mới nhất
Biến động
Khối lượng
BTC/USDT
85,477.54
+0.55%
985.99M
ETH/USDT
1,626.24
-1.78%
213.33M
TRX/USDT
0.2476
-0.99%
1.47M
SOL/USDT
132.48
+1.55%
14.34M
XRP/USDT
2.1479
-0.23%
4.94M
TON/USDT
2.917
-2.44%
652.19K
USDC/USDT
1.0002
-0.01%
4.97M
PEPE/USDT
0.00000738
+1.65%
1.83M
BNB/USDT
595.09
-0.68%
1.33M
KEKIUS/USDT
0.03460
+1.31%
213.37K
PEPU/USDT
0.00270
-2.17%
286.22K
TRUMP/USDT
8.68
+2.35%
2.10M
ZOO/USDT
0.00000352
0.00%
166.54K
GHIBLICZ/USDT
0.000574
-9.89%
199.73K
NOT/USDT
0.001845
-3.90%
305.46K
PIAI/USDT
0.0000000000122
+8.92%
183.39K
TST/USDT
0.07485
-1.88%
203.23K
VINE/USDT
0.03900
-14.05%
536.57K
CATE/USDT
0.000141
-2.08%
199.62K
DOGS/USDT
0.0001216
-2.25%
290.36K
SUNDOG/USDT
0.04268
-1.47%
361.95K
MELANIA/USDT
0.500
-2.91%
194.86K
PUMP/USDT
0.1268
+10.45%
654.82K
RARE/USDT
0.0610
-1.13%
257.46K
REMUS/USDT
0.000875
-11.61%
208.74K
JAILSTOOL/USDT
0.007450
-3.09%
199.63K
OIK/USDT
0.0271
+4.63%
167.25K
SHRUBETH/USDT
0.003650
+6.16%
164.82K
GHIBLI/USDT
0.00496
-4.06%
277.51K
MEMHASH/USDT
0.001091
+2.34%
234.42K
XLM/USDT
0.2435
-1.45%
354.38K
DOGE/USDT
0.16620
-0.73%
2.95M
GRASS/USDT
1.7092
+1.42%
449.51K
BABYDOGE/USDT
0.000000001222
-1.68%
391.37K
BWT/USDT
0.000197
-11.26%
160.88K
HMSTR/USDT
0.002586
+3.48%
235.11K
LTC/USDT
78.19
-1.06%
811.96K
SAI/USDT
0.00732
+16.56%
209.82K
TRC/USDT
0.00161
-1.22%
162.44K
SOLA/USDT
0.000733
-12.63%
161.46K
SUI/USDT
2.3752
+2.50%
1.91M
TIM/USDT
0.000115
-24.83%
198.85K
TRUMP47/USDT
0.000103
0.00%
160.90K
EVERYAI/USDT
0.000045
+2.27%
167.99K
LAZYCAT/USDT
0.00002244
-3.69%
165.75K
LEVER/USDT
0.000459
-1.92%
173.79K
POL/USDT
0.1893
-1.14%
318.50K
SUIAI/USDT
0.02039
-0.82%
166.97K
AIST/USDT
0.0000013
-13.33%
192.81K
DEFAI/USDT
0.0002514
-5.09%
332.66K
FLOKI/USDT
0.00005874
+0.70%
482.47K
XYRO/USDT
0.0043964
+2.34%
190.48K
YE/USDT
0.000364
+4.59%
160.51K
4444/USDT
0.000238
+8.18%
171.88K
ALGO/USDT
0.1875
-2.13%
385.16K
HOOD/USDT
0.0000486
-9.49%
161.25K
LLM/USDT
0.00170
-7.60%
161.74K
MAJOR/USDT
0.12660
-0.86%
170.13K
MUBARAK/USDT
0.030373
-1.83%
226.19K
NOTAI/USDT
0.00001302
-0.83%
181.65K
STO/USDT
0.0972
+0.20%
370.42K
CHEYENNE/USDT
0.000195
+12.06%
160.99K
KITEAI/USDT
0.0000001980
+1.48%
165.02K
TALENT/USDT
0.00925
+6.68%
129.49K
YZY1/USDT
0.005340
+1.85%
160.41K
EDGE/USDT
0.07131
-5.56%
204.71K
NEIRO/USDT
0.000785
+0.77%
167.52K
PELL/USDT
0.0046
+6.97%
197.13K
FAFO/USDT
0.00111
-2.63%
163.79K
GEMS/USDT
0.0336
-4.00%
176.48K
LUCE/USDT
0.02152
-1.42%
233.97K
POCHITA/USDT
0.000262
+0.38%
160.88K
ELONSOL/USDT
0.000785
+0.12%
200.05K
INJ/USDT
8.38
-1.06%
272.62K
TRIT/USDT
0.0002495
-0.75%
162.30K
B3/USDT
0.003829
+3.90%
348.60K
DOWNALD/USDT
0.000063
-4.54%
199.12K
SOLVEX/USDT
0.1263
-1.71%
190.68K
BCCOIN/USDT
0.04222
-0.33%
169.80K
CAR/USDT
0.0145
+0.69%
160.93K
CRTAI/USDT
0.001600
-0.55%
21.02K
DNA/USDT
0.000000000024530
-0.06%
161.89K
BRETT/USDT
0.03028
-1.65%
413.33K
BUCKAZOIDS/USDT
0.004677
+17.24%
200.42K
MNSRY/USDT
0.02852
-0.34%
161.71K
AVAX/USDT
20.31
-1.02%
824.55K
AVERY/USDT
0.00011
0.00%
276.42K
BABYNEIROBNB/USDT
0.00000000000209
+2.95%
161.67K
MUPPETS/USDT
0.000163
+7.23%
198.69K
DRB/USDT
0.00013311
+1.21%
241.75K
NEAR/USDT
2.197
-0.45%
526.05K
SCOUT/USDT
0.000136
+3.81%
160.26K
ALPHASOL/USDT
0.00046
0.00%
160.88K
FORM/USDT
1.9861
-2.53%
434.02K
SHIB/USDT
0.00001245
-1.11%
474.03K
JHH/USDT
0.0000001344
-1.53%
161.23K
MUBARAKAH/USDT
0.00070
+2.94%
258.05K
SONIC/USDT
0.23568
-0.37%
461.79K
SSE/USDT
0.01001
+2.66%
160.71K
WIF/USDT
0.455
+1.78%
747.62K
WIZZ/USDT
0.01659
+3.30%
189.35K
AIFUN/USDT
0.003386
-7.00%
170.00K
BABYBNB/USDT
0.0012360
+4.63%
166.46K
ELON/USDT
0.00000013486
-2.96%
479.64K
MOCA/USDT
0.07981
-2.74%
421.34K
ASSCOIN1/USDT
0.000437
-14.48%
161.57K
MEW/USDT
0.002524
-2.54%
368.43K
PEP/USDT
0.002636
+12.93%
160.55K
TROG/USDT
0.00000406
-0.73%
161.25K
BUILD/USDT
0.000145
0.00%
160.91K
PENG/USDT
0.01700
+4.67%
179.00K
ARB/USDT
0.3064
-1.28%
371.99K
FORM1/USDT
0.0001048
-16.16%
164.18K
BONK/USDT
0.00001362
+0.81%
609.99K
DUO/USDT
0.000306
-18.61%
160.13K
MONKY/USDT
0.000001399
-4.76%
166.73K
PT/USDT
0.000142
+8.39%
199.82K
VVV/USDT
2.237
-2.78%
414.36K
X/USDT
0.00007386
+3.64%
280.47K
CATALORIAN/USDT
0.000362
-3.20%
160.88K
DYDX/USDT
0.5719
-1.56%
273.56K
K/USDT
3.756
-4.33%
173.07K
SEEK/USDT
0.000184
-2.12%
161.03K
COLLAT/USDT
0.01431
+9.90%
161.23K
MEDX/USDT
0.000000522
-8.42%
177.92K
RFC/USDT
0.067223
+11.12%
220.23K
S/USDT
0.5201
-0.85%
1.61M
WLD/USDT
0.770
-1.66%
452.61K
CATDOG/USDT
0.000003895
+1.72%
164.35K
GROK3/USDT
0.000158
-3.65%
160.17K
TLM/USDT
0.00465
-2.51%
163.89K
ACT/USDT
0.0567
-4.06%
342.05K
MOVE/USDT
0.3332
-4.25%
527.15K
NEIROETH/USDT
0.01795
-5.97%
223.11K
STAR10/USDT
0.00526
-1.31%
203.83K
MARS/USDT
0.00000378
+11.17%
162.67K
PIXFI/USDT
0.000495
-1.59%
166.20K
BILLY/USDT
0.002234
+1.77%
168.61K
MOODENG/USDT
0.02924
+5.52%
381.17K
CHILLGUY/USDT
0.02144
-1.96%
406.35K
EPAY/USDT
0.000120
-1.63%
168.03K
HIBER/USDT
0.002167
-18.96%
161.53K
JELLYJELLY/USDT
0.011833
-2.42%
243.85K
PEIPEI/USDT
0.00000003829
-2.69%
185.19K
PUSS/USDT
0.014257
-1.36%
194.17K
NUMI/USDT
0.0670
+1.05%
445.46K
OMNI/USDT
1.99
-3.39%
189.82K
PENGU/USDT
0.005447
-1.78%
1.03M
SWCH/USDT
0.5034
-6.09%
283.29K
TNSR/USDT
0.1298
-0.84%
184.35K
HBAR/USDT
0.17466
+1.29%
1.49M
MYRO/USDT
0.01290
-4.23%
269.67K
ADA/USDT
0.6491
-1.65%
1.42M
CHIP/USDT
0.000000040
0.00%
165.37K
GX/USDT
0.00515
0.00%
151.38K
HOUSE/USDT
0.015125
+12.43%
205.33K
BMT/USDT
0.09144
-2.81%
838.98K
BUBB/USDT
0.001796
+27.82%
231.44K
DOT/USDT
3.682
-1.18%
454.04K
EXPERT/USDT
0.001081
+0.65%
119.51K
MOBY/USDT
0.01033
+2.17%
160.94K
FIL/USDT
2.526
-0.74%
368.88K
AERGO/USDT
0.26750
+33.85%
320.25K
CHEEMS/USDT
0.0000015696
-0.35%
168.49K
CTD/USDT
0.002754
+0.40%
200.04K
HANA/USDT
0.0000099
-3.88%
161.92K
LINK/USDT
13.06
-0.38%
630.42K
ALE/USDT
0.5430
+0.20%
207.94K
PESTO/USDT
0.000516
+3.40%
161.23K
PIXEL/USDT
0.02765
+0.61%
287.93K
FLOYDAI/USDT
0.00501
-7.90%
161.70K
ORDI/USDT
6.80
-5.68%
247.22K
PWEASE/USDT
0.007357
+13.97%
170.72K
DOPE/USDT
0.000001993
+26.45%
166.46K
PEAQ/USDT
0.12811
-3.37%
199.83K
PIPPIN/USDT
0.015115
+5.11%
208.04K
RED/USDT
0.4217
-2.74%
445.65K
COAI/USDT
0.000004306
-3.99%
165.48K
GRIFFAIN/USDT
0.03247
-6.56%
203.79K
DOGEAI/USDT
0.00766
+0.78%
159.98K
KILO/USDT
0.0532
+11.06%
893.64K
PARTI/USDT
0.2083
+2.56%
647.82K
PKIN/USDT
0.00246
+4.68%
389.29K
MAIAR/USDT
0.001111
+5.20%
166.11K
MIDLE/USDT
0.00047
+23.68%
154.09K
REEF/USDT
0.0002409
+7.83%
166.67K
TIA/USDT
2.594
-2.51%
570.27K
GOAT/USDT
0.0562
+2.74%
282.18K
ME/USDT
0.960
-2.24%
242.83K
BAKE/USDT
0.1209
-1.14%
182.17K
TREAT/USDT
0.004071
+0.84%
167.70K
TRUST/USDT
0.001061
+7.71%
160.84K
USUAL/USDT
0.1685
-5.91%
925.33K
AIOS/USDT
0.00130
+0.77%
161.20K
BUTTHOLE/USDT
0.01266
-1.32%
161.76K
PINEYE/USDT
0.0000844
-7.35%
165.26K
SBR1/USDT
0.0822
+6.47%
164.02K
VET/USDT
0.02323
-0.47%
392.27K
BCH/USDT
339.0
-2.72%
388.69K
NVG8/USDT
0.00575
-2.70%
166.13K
PYTHON/USDT
0.000002
-33.33%
134.16K
BARRON/USDT
0.000093
+1.08%
161.60K
COCORO/USDT
0.00615
-2.84%
198.95K
AAVE/USDT
145.83
-1.06%
577.63K
FROGE/USDT
0.00000000147
-2.64%
160.62K
STARS/USDT
0.000067
-2.89%
164.97K
ARKM/USDT
0.485
-1.02%
240.75K
TTG/USDT
0.002028
-2.82%
161.32K
USA/USDT
0.000001086
+9.36%
160.79K
WOJAK/USDT
0.0002237
+3.32%
181.87K
BEER/USDT
0.000004116
+2.95%
165.76K
EPIC/USDT
1.413
+3.06%
236.15K
GOATS/USDT
0.0001947
+0.67%
165.71K
PVS/USDT
0.005567
-4.24%
160.88K
CAW/USDT
0.000000054301
+3.33%
209.12K
FIGHT/USDT
0.00087
+10.12%
329.92K
FROC/USDT
0.0000135
-0.73%
199.69K
POPCAT/USDT
0.2787
+1.19%
626.87K
SWELL/USDT
0.00874
-1.01%
385.42K
PONKE/USDT
0.0837
-1.41%
300.43K
AIL/USDT
0.0052
-8.77%
167.19K
BUZZ/USDT
0.00709
+18.36%
182.41K
CORE/USDT
0.5236
-3.10%
425.04K
BNBAI/USDT
0.000251
-1.18%
166.63K
CLOUDY/USDT
0.00104
+8.33%
160.85K
COCOROETH/USDT
0.00000956
-11.23%
183.73K
APT/USDT
4.942
-0.32%
399.10K
RIZZMAS/USDT
0.0000021268
-1.33%
165.55K
BIGBALLS/USDT
0.00029
+3.57%
198.11K
FET/USDT
0.482
-0.20%
385.95K
EIGEN/USDT
0.851
-2.18%
250.86K
PGC/USDT
0.000113
+3.66%
161.78K
PYTH/USDT
0.1352
-1.60%
231.91K
TAPS/USDT
0.0031
+6.89%
164.97K
WEPE/USDT
0.0000258
-1.90%
198.39K
ZAILGO/USDT
0.00055
+1.85%
161.08K
CITADAIL/USDT
0.00106
+3.92%
161.30K
EPX/USDT
0.00001418
+0.07%
167.38K
GIGA/USDT
0.01889
+1.72%
190.89K
GINNAN/USDT
0.00000006601
-1.31%
199.97K
LUXUN/USDT
0.000068
+7.93%
197.93K
BABYDEER/USDT
0.000574
-7.11%
160.80K
BUTTCOIN/USDT
0.02263
-1.35%
164.36K
CROS/USDT
0.00116
0.00%
160.69K
ILV/USDT
11.92
-2.61%
188.24K
PVP/USDT
0.000207
+9.52%
163.59K
STARGATE/USDT
0.000082
-3.52%
160.99K
FAT/USDT
0.012157
-0.66%
161.18K
KEY/USDT
0.0004117
-0.53%
168.89K
PAXG/USDT
3,249.5
-0.27%
612.60K
PEOPLE/USDT
0.01226
-4.29%
293.85K
HARD/USDT
0.0274
+14.64%
216.90K
LUIGI/USDT
0.00295
-1.99%
159.96K
ANDYBSC/USDT
0.0000000097
0.00%
184.33K
MOODENGETH/USDT
0.00002747
-4.38%
210.93K
RENDER/USDT
4.017
+1.72%
531.89K
CATTON/USDT
0.0000001666
-1.24%
165.46K
TRUMPCOIN/USDT
0.001127
+4.54%
166.78K
BIO/USDT
0.0544
-6.52%
312.37K
HAPPY/USDT
0.000635
+4.95%
194.83K
BARRONMEME/USDT
0.00060
0.00%
160.31K
BEANS/USDT
0.000000195
+2.09%
165.00K
ICE/USDT
0.003710
+1.33%
230.11K
JOE/USDT
0.1687
-1.68%
182.77K
SOON/USDT
0.00004956
+3.53%
168.15K
VATAN/USDT
0.05945
+2.85%
166.14K
ANTY/USDT
0.002452
-3.19%
162.06K
GREED3/USDT
0.000731
+4.42%
160.19K
ACH/USDT
0.02243
-1.27%
295.04K
PIN/USDT
0.8497
+0.27%
193.75K
SHIRO/USDT
0.000000013
+30.00%
163.50K
TAI/USDT
0.03172
-2.84%
444.50K
TUT/USDT
0.026814
+2.31%
206.44K
BDG/USDT
0.0022922
-1.03%
284.62K
DOP/USDT
0.0003250
+1.72%
204.63K
XPR/USDT
0.003940
-0.70%
238.31K
AUCTION/USDT
12.62
-0.94%
322.12K
CRV/USDT
0.6205
-2.42%
759.71K
APPLE/USDT
0.00035
-5.40%
162.05K
KOKO/USDT
0.000000544
+4.21%
164.90K
BTT/USDT
0.0000006427
+2.19%
162.30K
LESTER/USDT
0.00077
-2.53%
160.98K
MLC/USDT
0.2308
+0.39%
164.25K
MXYZ/USDT
0.001289
+25.02%
161.57K
APU/USDT
0.0001820
+3.94%
219.28K
GROKCOIN/USDT
0.00034
+6.25%
160.16K
KNIGHT/USDT
0.000335
+2.76%
162.23K
LINGO/USDT
0.0526
-2.23%
160.52K
PUBLIC/USDT
0.000000951
-6.39%
199.04K
STUPID/USDT
0.000941
-15.68%
164.58K
WOLF/USDT
0.00002840
-2.40%
199.64K
CFX/USDT
0.0732
-0.67%
216.67K
KAITO/USDT
0.8197
-2.78%
456.92K
ROSSFUND/USDT
0.000282
-14.80%
163.90K
CHZ/USDT
0.03989
-0.84%
309.17K
LUX/USDT
0.00317
+0.63%
161.02K
NC/USDT
0.03980
-1.24%
511.99K
MUSKIT/USDT
0.00161
0.00%
160.45K
PUFFER/USDT
0.1817
-5.11%
423.88K
TOMI/USDT
0.003292
+2.14%
437.93K
HIGH/USDT
0.405
-1.45%
182.58K
MAGA/USDT
0.00000887
-6.23%
173.66K
AIAGENT/USDT
0.001629
+4.82%
158.90K
WOLFSOL/USDT
0.000386705
+1.31%
161.13K
DIN/USDT
0.1316
+9.94%
281.52K
TURBO/USDT
0.002052
-3.84%
391.56K
BERA/USDT
4.146
-2.28%
844.80K
KM/USDT
0.000601
-3.99%
161.17K
REZ/USDT
0.01528
-2.92%
238.24K
BOTIFY/USDT
0.006220
-2.69%
283.32K
BROCCOLI/USDT
0.03015
-4.40%
207.37K
DUKO/USDT
0.0002689
+8.29%
179.84K
GUN/USDT
0.05431
-2.44%
1.70M
CAPTAINBNB/USDT
0.00332
+11.40%
213.32K
KAWZ/USDT
1.8630
+0.08%
160.44K
VANKEDISI/USDT
0.01916
+2.40%
160.62K
W/USDT
0.0817
+5.82%
258.61K
BNBCARD/USDT
0.001442
+34.64%
215.01K
OCB/USDT
0.000014
-12.50%
168.72K
ONDO/USDT
0.9092
-0.29%
550.10K
ROUTINE/USDT
0.00039
+8.33%
199.14K
GROK/USDT
0.002126
-3.01%
180.83K
JUSTCUZ/USDT
0.000674
+7.84%
199.35K
CAKE/USDT
1.998
-1.96%
414.54K
TAT/USDT
0.000748
+14.90%
215.72K
WILDNOUT/USDT
0.000071
-1.38%
199.81K
EZ/USDT
0.000396
+5.88%
161.54K
ICP/USDT
5.162
-1.11%
277.15K
SHRUB/USDT
0.000158
-0.62%
161.19K
JASMY/USDT
0.01607
+0.43%
1.05M
MLN/USDT
8.99
-0.22%
218.51K
SCC/USDT
0.00000127
+0.79%
161.96K
WHITE/USDT
0.0005952
-3.92%
250.81K
BANANA/USDT
17.53
+2.09%
332.26K
ELON4AFD/USDT
0.0186
0.00%
160.87K
GFM/USDT
0.01117
-5.49%
160.28K
OP/USDT
0.684
-1.01%
282.46K
XAI/USDT
0.0459
-1.29%
213.51K
BERT/USDT
0.01153
-1.78%
168.16K
FIDA/USDT
0.0756
-0.13%
217.83K
PEPECOIN/USDT
0.5162
-3.98%
173.09K
CENTS/USDT
0.000268
+3.47%
160.71K
MEMESAI/USDT
0.00213
+5.44%
160.37K
MYSTERY/USDT
0.00000000410
-4.42%
164.79K
NEIROCTO/USDT
0.00018174
-1.11%
464.57K
WORM/USDT
0.000115
+4.54%
160.71K
FARTCOIN/USDT
0.87018
-6.84%
533.06K
KIP/USDT
0.001143
+2.23%
193.74K
SWARMS/USDT
0.02391
-4.89%
216.40K
VOXEL/USDT
0.0268
-3.59%
180.28K
GAMESTOP/USDT
0.0000594
-2.30%
162.96K
SLOP/USDT
0.000105
+2.94%
160.90K
SERAPH/USDT
0.16703
-1.04%
196.55K
SIGMA/USDT
0.01487
+3.62%
160.78K
VGX/USDT
0.006067
-5.24%
301.71K
EOS/USDT
0.6630
-3.66%
1.06M
FISH2/USDT
0.000198
-21.11%
197.79K
SAFEMOONSOL/USDT
0.00050
-1.96%
161.61K
SZN/USDT
0.000899
-5.86%
164.46K
ALICE/USDT
0.405
-2.87%
179.51K
MURAD/USDT
0.0003587
+5.78%
160.13K
BNBXBT/USDT
0.00159
+8.16%
200.48K
DIGI/USDT
0.0000000732
-7.10%
163.32K
SATO/USDT
0.000129
-3.73%
160.91K
SOSO/USDT
0.4995
-2.82%
208.78K
AINTI/USDT
0.02277
-7.21%
199.35K
BNKR/USDT
0.0001922
-2.53%
217.22K
BROCCOLI1/USDT
0.00014
+16.66%
156.23K
J/USDT
0.1954
-0.71%
164.69K
SLP/USDT
0.001515
-0.59%
197.30K
UUU/USDT
0.001571
-0.19%
199.39K
BAOBAO/USDT
0.0000003089
-0.67%
161.24K
DOGEGOVSOL/USDT
0.1247
-6.24%
160.59K
DUSK/USDT
0.0745
-2.10%
180.54K
ISLAND/USDT
0.01601
+4.77%
158.62K
LIBRA/USDT
0.04859
+2.29%
208.32K
NEI/USDT
0.003283
-5.44%
160.64K
BROWNIE/USDT
0.0002433
+2.78%
198.60K
STONKS/USDT
0.03792
+2.59%
160.69K
WIN/USDT
0.00004797
-0.31%
209.23K
FULLSEND/USDT
0.00264
+0.76%
161.62K
XOXO/USDT
0.00849
+4.55%
221.13K
FLUID/USDT
3.7167
-3.84%
198.34K
SPORE/USDT
0.00166
+1.84%
161.37K
HOT/USDT
0.000966
-2.22%
171.98K
OMG/USDT
0.2031
+1.49%
167.52K
MORPHO/USDT
1.0284
-1.92%
418.54K
TITCOIN/USDT
0.02225
-25.38%
161.42K
MINI/USDT
0.00445
+8.53%
166.13K
TOLY/USDT
13.69
-4.79%
161.86K
TRUMPIUS/USDT
0.0086
-4.44%
161.61K
AICMP/USDT
0.000215
+1.89%
160.24K
SAN/USDT
0.00323
-1.22%
160.48K
SORA/USDT
0.000108
+0.93%
161.75K
AVAXAI/USDT
0.000819
-1.20%
164.73K
HENAI/USDT
0.00822
+11.38%
163.82K
NEUR/USDT
0.00354
+5.98%
160.69K
REALIS/USDT
0.00206
-0.96%
160.55K
SKL/USDT
0.02031
-1.74%
194.01K
SWASTICOIN/USDT
0.003495
-2.59%
162.41K
THE/USDT
0.2533
-1.82%
228.51K
PRAWN/USDT
0.000106
+9.27%
160.25K
REACT/USDT
0.08424
+8.72%
255.60K
BIGPUMP/USDT
0.0000003547
-1.22%
164.67K
SLING/USDT
0.00819
-5.64%
235.13K
SYRUP/USDT
0.11317
-1.39%
166.30K
DEEPSEEK/USDT
0.001708
-10.10%
165.75K
VINU/USDT
0.000000011366
+0.62%
530.04K
FOUR1/USDT
0.000413
+9.25%
166.93K
42069COIN/USDT
0.000986
-36.63%
203.28K
AGAWA/USDT
0.000470
-33.33%
203.09K
AGENT/USDT
0.003703
-4.36%
327.30K
AIS/USDT
0.000023
0.00%
163.58K
BABY/USDT
0.13644
-13.36%
6.00M
BAND/USDT
0.700
0.00%
181.64K
BANG/USDT
0.001560
-59.68%
247.66K
BONE/USDT
0.2625
-0.60%
360.28K
BURGER/USDT
0.0118
0.00%
199.59K
CAT/USDT
0.00000588
-4.54%
430.17K
CATS/USDT
0.000007604
-0.95%
169.30K
CELO/USDT
0.3086
+0.16%
224.09K
CRYPTOAI/USDT
0.000233
-33.61%
213.91K
CTSI/USDT
0.0565
-0.52%
173.23K
DARK/USDT
0.005962
-3.38%
200.39K
DEAI/USDT
0.06225
+4.01%
201.20K
DODO/USDT
0.0508
-0.97%
163.53K
DOGEGOV/USDT
0.018666
+17.90%
293.29K
FHE/USDT
0.0929
-0.32%
559.29K
FORTH/USDT
3.173
-0.09%
508.24K
FWOG/USDT
0.04309
+8.02%
260.52K
JOCKEY/USDT
0.002876
-1.23%
212.94K
K0/USDT
0.0002785
-4.32%
194.17K
KABOSUBSC/USDT
0.0864
+5.62%
191.84K
KERNEL/USDT
0.00000
0.00%
0.00
MBOX/USDT
0.0461
-0.64%
180.40K
PIKA/USDT
0.000637
+1.11%
160.53K
PNUT/USDT
0.1433
-1.78%
390.18K
PROMPT/USDT
0.48835
-16.59%
2.00M
SPX/USDT
0.5587
+2.75%
241.38K
SUN/USDT
0.01667
-0.53%
178.19K
SUNCAT/USDT
0.001883
-0.26%
161.92K
TOSHI/USDT
0.00035032
-9.32%
590.62K
USBT/USDT
0.0001703
+10.65%
165.18K
VIRTUAL/USDT
0.5922
-0.63%
496.87K
IOTX/USDT
0.01948
-3.56%
211.97K
HOOK/USDT
0.1184
-1.90%
194.85K
BROCCOLI3/USDT
0.02967
+2.38%
605.21K
CORN/USDT
0.0547
+3.01%
253.86K
RIZO/USDT
0.00001006
-0.39%
160.45K
TTC/USDT
0.0000000635
+6.54%
165.72K
VELODROME/USDT
0.0459
-2.13%
176.37K
TALK/USDT
0.90101
+2.21%
189.02K
ZEREBRO/USDT
0.02329
-2.87%
477.44K
AIPUMP/USDT
0.001190
-8.39%
166.66K
PERRY/USDT
0.000886
+10.06%
198.35K
RSR/USDT
0.007748
-1.11%
382.89K
SHY/USDT
0.00711
+6.91%
160.78K
SYNTH/USDT
0.001173
+3.80%
212.14K
COTI/USDT
0.06476
+2.29%
280.42K
HEI/USDT
0.3409
-4.24%
265.82K
PEANUT/USDT
0.000261
+3.16%
161.02K
AUDIO/USDT
0.0654
+3.15%
202.96K
COW/USDT
0.2572
+3.83%
285.33K
FLORK/USDT
0.000855
+1.78%
160.74K
AXL/USDT
0.3186
-1.69%
200.86K
BEENZ/USDT
0.000486
-23.46%
162.95K
MANA/USDT
0.2661
+0.60%
220.73K
1DOLLAR/USDT
0.0076552
+5.30%
175.15K
DF/USDT
0.05378
-1.44%
205.31K
PRIME/USDT
2.897
-2.85%
411.88K
DOODI/USDT
0.001264
+2.84%
197.71K
PUMPIT/USDT
0.00457
+50.82%
161.00K
TIBBIR/USDT
0.02137
-6.72%
238.32K
OIIAOIIA/USDT
0.00893
-3.04%
161.83K
ORCA/USDT
3.034
+2.39%
699.48K
TRB/USDT
23.98
-1.84%
219.45K
SATS/USDT
0.00000004261
-1.50%
417.49K
LEXICON/USDT
0.000105
+1.94%
160.73K
TRENCHAI/USDT
0.000410
+0.98%
160.30K
RECT/USDT
0.00543
+11.49%
180.03K
SUSHI/USDT
0.575
-1.20%
198.93K
TEVA/USDT
0.00734
-4.17%
220.63K
UBC/USDT
0.00092
-2.12%
160.80K
BABYBONK/USDT
0.00000000000382
-1.03%
166.35K
TTAI/USDT
0.000574
-15.21%
176.18K
ID/USDT
0.1859
-0.42%
234.69K
NUIT/USDT
0.00183
+12.96%
161.11K
PROS/USDT
0.0645
+12.17%
248.53K
BICITY/USDT
0.000775
-0.89%
212.39K
ELX/USDT
0.1070
-1.20%
826.23K
MAI/USDT
0.001869
-0.05%
164.43K
MEMDEX/USDT
0.00481
-2.82%
161.35K
A47/USDT
0.014462
-6.58%
160.37K
ALON/USDT
0.00549
-0.54%
161.49K
BIOS/USDT
0.00054
+1.88%
161.35K
CALICOIN/USDT
0.000148
+2.77%
161.03K
PLUME/USDT
0.15973
-3.29%
241.80K
MLG/USDT
0.00392
-15.33%
160.51K
VERT/USDT
0.00089
-2.19%
188.77K
ZK/USDT
0.0546
-1.44%
209.72K
DUCK/USDT
0.00239
-3.62%
430.89K
SNAKEAI/USDT
0.0001372
+1.03%
260.37K
ATH/USDT
0.02942
-1.34%
368.75K
AVA/USDT
0.5454
-0.14%
211.63K
SHELL/USDT
0.13995
-0.56%
413.90K
ANDY/USDT
0.0003864
-2.69%
165.62K
DMCK/USDT
0.0000466
-0.85%
164.22K
BLUR/USDT
0.1007
-0.49%
183.18K
DOGEN/USDT
0.000532
-3.97%
161.50K
GYAT/USDT
0.00176
+1.14%
160.67K
MIAO/USDT
0.003860
-4.57%
177.55K
AXS/USDT
2.375
-1.45%
416.57K
MVRS/USDT
0.000142
+8.39%
163.08K
LDO/USDT
0.747
-1.58%
347.68K
UFD/USDT
0.03135
+1.91%
159.97K
UNI/USDT
5.426
-1.57%
432.55K
MOG/USDT
0.0000004906
+1.09%
458.77K
REKTCOIN/USDT
0.00000004510
+1.41%
169.53K
BOB/USDT
0.000004597
-4.58%
162.95K
FARTBOY/USDT
0.0403
-2.89%
160.60K
GME/USDT
0.002511
+7.72%
180.10K
AKUMA/USDT
0.000005742
+0.61%
165.24K
ARC/USDT
0.03614
-8.94%
160.46K
D/USDT
0.04337
-0.20%
198.53K
FLOCK/USDT
0.04793
-6.29%
411.96K
MATES/USDT
0.000217
-0.45%
231.58K
RIO/USDT
0.1823
-0.70%
198.11K
XSPA/USDT
0.01362
-3.40%
162.44K
BPT/USDT
0.00048
+2.12%
162.83K
MICHI/USDT
0.02661
+1.48%
191.89K
ROOMCON/USDT
0.001142
+32.48%
201.81K
TMC/USDT
0.00028
+7.69%
160.77K
FRED/USDT
0.003964
+1.51%
170.43K
SENTAI/USDT
0.00036
-7.69%
160.14K
HINT/USDT
0.002228
+1.18%
217.29K
UBXS/USDT
0.0142
-2.06%
163.59K
VRA/USDT
0.001501
-3.03%
337.36K
LUNAI/USDT
0.00799
-1.72%
167.30K
TOKEN/USDT
0.01391
-1.27%
209.58K
ENA/USDT
0.3376
+1.99%
759.54K
FUN/USDT
0.006537
-3.98%
435.31K
BAKKT/USDT
0.0001564
+3.37%
161.63K
FAI/USDT
0.01534
-9.49%
259.58K
MOSS/USDT
0.00093
-10.57%
160.30K
ORDS/USDT
0.000578
-2.69%
164.23K
AITECH/USDT
0.02133
-0.51%
182.84K
CHATTY/USDT
0.000409
-11.66%
161.45K
ZETA/USDT
0.2349
-3.96%
208.30K
CGPT/USDT
0.07106
-0.92%
404.90K
IMT/USDT
0.00324
-4.70%
162.46K
LAI/USDT
0.002277
-3.68%
210.14K
MUBI/USDT
0.004173
-5.82%
171.53K
WEN/USDT
0.00002509
+1.37%
389.05K
DRIP/USDT
0.000391
-24.66%
164.35K
VANRY/USDT
0.0257
-1.53%
183.28K
AEVO/USDT
0.0933
-2.40%
202.30K
MAG/USDT
0.00991
-5.34%
161.06K
BOME/USDT
0.001176
-1.25%
265.14K
BR/USDT
0.05585
+16.88%
254.38K
APE/USDT
0.4384
-0.90%
249.50K
ATOM/USDT
4.291
-0.32%
366.18K
GALA/USDT
0.01507
-0.19%
299.26K
MSTR/USDT
0.1288
-2.86%
162.36K
SLAP/USDT
0.00043
-8.51%
161.66K
CLAY/USDT
0.000041
-4.65%
161.68K
HQ/USDT
0.00216
+0.46%
161.17K
JUP/USDT
0.4027
-1.32%
411.85K
ASSCOIN/USDT
0.000662
-0.45%
161.32K
DIAM/USDT
0.01027
+0.29%
164.58K
PORTAL/USDT
0.0766
-1.28%
191.53K
SNAI/USDT
0.01816
+1.05%
160.25K
WHISP/USDT
0.00052
+1.96%
160.73K
ANIME/USDT
0.01526
-2.30%
249.65K
RAI/USDT
0.7412
-7.78%
172.90K
STRK/USDT
0.1322
-2.14%
282.69K
FLOWER/USDT
0.00028
+3.70%
160.82K
RETARDIO/USDT
0.0183
+2.80%
160.66K
BITBOARD/USDT
0.0001327
+2.15%
165.61K
LGCT/USDT
2.0345
-0.12%
217.22K
REN/USDT
0.01012
+1.70%
168.66K
DESCI/USDT
0.000973
+3.29%
173.09K
GRPH/USDT
0.00141
+5.22%
160.22K
PERP/USDT
0.1865
-5.90%
213.04K
BOBBSC/USDT
0.00000000426
+1.91%
177.20K
FUEL/USDT
0.00951
-0.10%
416.18K
MONA/USDT
0.000126
+1.61%
161.70K
RDNT/USDT
0.01927
-1.78%
175.11K
BAN/USDT
0.03776
-4.71%
430.58K
OL/USDT
0.03025
-4.36%
332.25K
YFI/USDT
4,721.4
-0.78%
162.34K
BADAI/USDT
0.00495
-4.44%
163.20K
OGPU/USDT
0.523
+4.39%
166.52K
YNE/USDT
0.01043
+1.06%
160.84K
OBT/USDT
0.01197
+0.16%
547.63K
SCR/USDT
0.257
-3.01%
187.39K
WAXP/USDT
0.02081
-1.09%
195.74K
ANGLERFISH/USDT
0.000333
-2.34%
160.73K
BAL/USDT
0.872
-0.34%
212.48K
SEN/USDT
0.0422
+6.03%
163.15K
AUTOS/USDT
0.01087
-5.14%
170.52K
STARDOGE/USDT
0.000031065
-26.55%
196.12K
BEL/USDT
0.6151
+0.60%
184.94K
SMB/USDT
0.3485
+3.68%
165.91K
LVVA/USDT
0.004776
-6.22%
226.12K
QUANT/USDT
0.001184
-3.34%
160.11K
WOO/USDT
0.0645
-1.37%
227.95K
TWT/USDT
0.7909
-0.60%
181.08K
BROCCOLI2/USDT
0.0078
+1.29%
204.14K
HAT/USDT
0.00299
-6.56%
165.65K
HARRYBOLZ/USDT
0.0001150
-3.52%
161.25K
ONDOAI/USDT
0.001267
-2.31%
166.00K
SUPER/USDT
0.5829
+1.11%
352.47K
BID/USDT
0.03827
-1.03%
204.69K
METIS/USDT
14.50
+0.55%
211.34K
MANASOL/USDT
0.000433
-1.36%
160.88K
WHY/USDT
0.00000006502
+3.04%
169.46K
ANKR/USDT
0.01708
-2.17%
196.54K
PUMPAI/USDT
0.000222
+2.30%
179.71K
GMT/USDT
0.0455
-2.15%
815.02K
SWARM/USDT
0.000304
+2.01%
160.34K
TRISIG/USDT
0.00272
+2.25%
160.78K
TAOCAT/USDT
0.002791
-4.80%
376.45K
DSYNC/USDT
0.1500
-0.59%
202.72K
NFT/USDT
0.0000004237
-0.84%
180.44K
DOGINME/USDT
0.0006831
+3.32%
245.41K
MUSTARD/USDT
0.000135
+0.74%
162.36K
AIOZ/USDT
0.2923
+13.11%
439.74K
AGON/USDT
0.008609
-2.45%
198.75K
FTT/USDT
0.9328
-2.96%
210.74K
QUQ/USDT
0.000521
+3.37%
198.32K
ANON/USDT
4.53
0.00%
166.43K
BARSIK/USDT
0.003240
-8.96%
203.75K
SPICE/USDT
0.000177
-0.56%
168.66K
XAUT/USDT
3,241.9
-0.05%
198.46K
BANANAS31/USDT
0.005451
-0.65%
445.80K
HNT/USDT
3.736
+18.75%
443.83K
MA/USDT
0.001991
+4.29%
166.19K
PAIN/USDT
1.434
+0.98%
200.62K
IOTA/USDT
0.1686
+0.47%
211.92K
API3/USDT
0.869
+10.27%
511.24K
MAVIA/USDT
0.2477
-4.02%
405.55K
VIB/USDT
0.02127
-1.34%
241.28K
FIVESS/USDT
0.04304
-0.41%
183.53K
GMX/USDT
14.64
-4.12%
220.92K
SBR/USDT
0.000346
+6.13%
139.20K
SAROS/USDT
0.129800
+4.73%
414.26K
SKY/USDT
0.0575
-1.70%
410.04K
ZRX/USDT
0.2428
-2.52%
253.38K
HOLO/USDT
0.00016
-11.11%
157.90K
SUT/USDT
4.492
-1.96%
168.74K
AIXBT/USDT
0.08966
+1.23%
461.07K
DHN/USDT
8.572
-5.96%
242.74K
SPELL/USDT
0.0005910
-2.10%
297.94K
CRO/USDT
0.08937
-1.68%
421.07K
PATRIOT/USDT
0.000383
+0.26%
163.18K
FROKAI/USDT
0.0046
-8.00%
164.17K
UXLINK/USDT
0.5121
+0.17%
448.78K
C98/USDT
0.0555
-1.94%
166.91K
FXS/USDT
1.779
-1.98%
165.02K
XTER/USDT
0.32926
-1.15%
497.65K
RWA/USDT
0.01749
+3.36%
169.24K
AKITA/USDT
0.00031
+6.89%
160.43K
ALCH/USDT
0.11369
+3.01%
547.46K
AIMONICA/USDT
0.00359
+5.58%
161.45K
AIX9/USDT
0.000950
+2.92%
203.71K
MICRO/USDT
0.004006
-3.23%
357.68K
UMA/USDT
1.091
-0.54%
186.23K
AVL/USDT
0.2602
-2.91%
417.18K
CHR/USDT
0.0858
+0.46%
180.00K
PYTHIA/USDT
0.013200
+0.28%
161.45K
ETF500/USDT
0.00821
+9.17%
161.86K
GMRT/USDT
0.03103
-0.60%
202.46K
T3AI/USDT
0.000890
-10.46%
160.53K
CHEX/USDT
0.1900
-0.10%
257.31K
DOGECAST/USDT
0.00024
+14.28%
161.69K
G7/USDT
0.00409
-8.70%
164.32K
QBX/USDT
0.00142
-5.33%
163.68K
DOGSHIT2/USDT
0.000255
-0.39%
160.48K
BIAO/USDT
0.000404
+4.66%
166.47K
BIRDDOG/USDT
0.000307
+0.65%
161.34K
AMP/USDT
0.003788
+0.26%
220.71K
M3M3/USDT
0.003379
+3.39%
161.41K
KEYCAT/USDT
0.002982
+3.14%
234.01K
SKI/USDT
0.04032
-7.67%
170.80K
LINA/USDT
0.000295
+1.72%
198.43K
MAXSOL/USDT
0.00453
-6.40%
161.47K
BIGTIME/USDT
0.06933
-4.14%
464.08K
MEMETOON/USDT
0.000001787
+2.99%
165.39K
AERO/USDT
0.4504
-1.93%
477.24K
INSN/USDT
0.00002749
+2.61%
166.86K
AVAAI/USDT
0.02970
-1.13%
269.64K
EGLD/USDT
14.42
-1.63%
183.18K
LOU/USDT
0.00093
+9.41%
160.24K
MAGIC/USDT
0.0800
+1.13%
184.46K
VR/USDT
0.003857
+1.26%
361.31K
LRC/USDT
0.0916
-1.29%
168.93K
PALU/USDT
0.000138
-0.71%
199.04K
ADX/USDT
0.0854
-1.49%
230.99K
SPEC/USDT
1.495
-4.53%
434.07K
ACE/USDT
0.501
-3.46%
192.07K
PHB/USDT
0.428
+0.46%
183.96K
SAFE/USDT
0.4513
-4.20%
232.60K
MASK/USDT
1.146
+0.26%
350.19K
STG/USDT
0.1909
-1.49%
179.08K
ROAM/USDT
0.258900
+13.11%
552.69K
AWS/USDT
0.00153
+0.65%
171.84K
RAY/USDT
1.984
-1.83%
433.48K
AIC/USDT
0.16797
+3.98%
259.62K
BEAMX/USDT
0.00626
-3.84%
263.25K
CYBER/USDT
1.084
-0.18%
182.72K
ALT/USDT
0.02773
-1.42%
209.84K
BAT/USDT
0.1301
-2.03%
175.65K
BLZ/USDT
0.03156
-0.31%
171.40K
CEL/USDT
0.07590
-2.19%
169.29K
BULLY/USDT
0.00161
+3.20%
165.03K
URO/USDT
0.0022
-4.34%
368.34K
XTTA/USDT
0.27592
-2.20%
346.63K
BOND/USDT
0.2506
+0.72%
165.75K
CVX/USDT
2.131
-3.44%
234.50K
LAVA/USDT
0.04151
-0.59%
164.69K
UNFI/USDT
0.1958
-1.95%
169.62K
FLOW/USDT
0.358
-2.18%
184.19K
ZND/USDT
0.1086
-0.27%
180.07K
MEOWCAT/USDT
0.030987
+6.63%
169.89K
PHA/USDT
0.0943
-2.78%
187.87K
LUM/USDT
1.273
-15.58%
199.85K
RATS/USDT
0.00002578
-4.41%
417.53K
ESIM/USDT
0.001213
+3.76%
161.97K
AFT/USDT
0.02915
-7.07%
231.02K
RAD/USDT
0.711
+0.70%
222.38K
1INCH/USDT
0.1766
-0.56%
182.04K
PIX/USDT
0.00262
0.00%
210.00K
MNT/USDT
0.7096
-1.21%
313.49K
VOID/USDT
0.000147
+0.68%
161.20K
AGI/USDT
0.05895
-1.07%
428.02K
GLS/USDT
0.00074
-12.94%
167.73K
ENS/USDT
14.66
-1.87%
311.83K
SIREN/USDT
0.04951
+0.04%
199.66K
TMAI/USDT
0.001044
-0.19%
164.60K
KIT/USDT
0.001099
-3.34%
161.19K
SNX/USDT
0.658
-2.51%
183.45K
VIVI/USDT
0.01213
-2.57%
164.88K
YGG/USDT
0.1767
+0.11%
201.77K
SOLV/USDT
0.02529
-3.02%
243.10K
MKR/USDT
1,380.4
-1.68%
226.92K
MXNA/USDT
0.00272
-2.15%
189.44K
LIY/USDT
0.001178
+2.07%
161.93K
HAWKTUAH/USDT
0.000102
+2.00%
162.43K
FOUR/USDT
0.0002768
+0.21%
161.15K
WMTX/USDT
0.1680
+0.29%
343.26K
DRV/USDT
0.02077
-1.04%
165.56K
TROY/USDT
0.0002978
+6.39%
424.81K
ZIG/USDT
0.06909
-4.96%
362.70K
AVB/USDT
0.00311
-12.14%
160.21K
PROPC/USDT
0.6164
+1.31%
166.08K
XCN/USDT
0.01970
-6.14%
1.02M
BABYSHARK/USDT
0.00318
-5.91%
467.39K
RIZ/USDT
0.0022705
+0.94%
236.34K
GAME/USDT
0.02069
+2.73%
201.44K
TAG/USDT
0.00006661
-0.04%
198.27K
TRU/USDT
0.0308
-2.22%
183.58K
VON/USDT
0.000044956
-1.60%
180.65K
ZRO/USDT
2.572
-4.59%
279.80K
IMX/USDT
0.430
-1.37%
195.67K
DNOW/USDT
0.00392
0.00%
164.64K
LPT/USDT
4.039
-1.39%
254.64K
FRIC/USDT
0.00266
-5.00%
160.47K
HOPPY/USDT
0.000023047
-0.74%
162.74K
ELIZA/USDT
0.00039
+2.63%
166.77K
NPC/USDT
0.014129
-1.71%
185.48K
VVAIFU/USDT
0.004080
-2.81%
172.49K
LYP/USDT
0.08335
+12.42%
167.26K
BOBO/USDT
0.0000002437
+7.21%
166.78K
FARTGIRL/USDT
0.00496
-6.76%
160.65K
FAIR3/USDT
0.00146
-0.68%
160.99K
RPL/USDT
3.86
-2.52%
160.86K
COOKIE/USDT
0.09903
+0.85%
421.74K
LAYER/USDT
1.9626
+8.43%
868.33K
DADDY/USDT
0.04198
-0.87%
208.40K
IQ6900/USDT
0.00224
-3.03%
160.81K
OM/USDT
6.2836
-0.67%
677.18K
MUMU/USDT
0.00000334
-1.47%
172.75K
IO/USDT
0.624
-0.47%
253.19K
DEGEN/USDT
0.002433
-3.37%
364.11K
ETC/USDT
15.33
-2.35%
272.98K
SAND/USDT
0.2662
-1.55%
286.13K
ANDYETH/USDT
0.00003927
-3.10%
184.86K
BENDOG/USDT
0.002064
+2.48%
166.56K
SHOGGOTH/USDT
0.00337
+0.89%
161.21K
AICELL/USDT
0.00236
+33.33%
165.26K
PENDLE/USDT
3.479
+2.38%
525.29K
JTO/USDT
1.790
-1.64%
240.71K
AGIXT/USDT
0.01432
-8.90%
161.23K
DRIFT/USDT
0.5131
-0.98%
373.87K
GPS/USDT
0.0219
+1.86%
213.39K
LEGEND/USDT
0.001252
-8.34%
164.56K
PSPS/USDT
0.00452
+2.72%
160.75K
CATCOIN/USDT
0.0000000000757
+2.15%
166.52K
NAKA/USDT
0.3364
-1.80%
205.18K
PONZI/USDT
0.000332
+14.48%
161.12K
MANEKI/USDT
0.002122
-8.84%
347.63K
CEEK/USDT
0.01492
+1.70%
166.02K
RSC/USDT
0.2790
-1.30%
164.94K
LADYS/USDT
0.00000004105
-0.26%
474.52K
RACA/USDT
0.00008721
+1.67%
356.00K
AIDOGE/USDT
0.0000000000867
+3.70%
172.84K
PAI/USDT
0.0824
-8.64%
172.14K
PRCL/USDT
0.0631
-2.62%
432.02K
OPUL/USDT
0.02915
-1.25%
171.76K
FITFI/USDT
0.001536
-0.83%
166.11K
BAD/USDT
0.000000010921
+3.86%
168.98K
ZEUS/USDT
0.3038
-0.36%
410.58K
SLERF/USDT
0.05807
+0.06%
426.98K
MANTA/USDT
0.189
-1.56%
191.79K
ETHFI/USDT
0.496
-1.78%
223.18K
LUNA/USDT
0.1658
-1.48%
190.21K
ZIL/USDT
0.01133
-0.78%
172.19K
GRT/USDT
0.0818
-1.80%
230.11K
AI/USDT
0.1318
-2.00%
187.73K
MEME/USDT
0.001639
-1.79%
236.55K
EARNM/USDT
0.00158
-1.25%
182.76K
BLADE/USDT
0.022738
+2.09%
253.38K
DEGENAI/USDT
0.00279
-1.06%
160.96K
2.917-2.44%
₽242.56
Giá cao nhất 24h
3.081
Giá thấp nhất 24h
2.826
Vol 24h (TON)
220.12K
Số tiền 24h (USDT)
652.19K
Biểu đồ
Chi tiết
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
TradingView
Độ sâu
TONCOIN
Toncoin (TON) là loại tiền điện tử nguyên bản của mạng lưới blockchain phân tán Layer-1, The Open Network (TON). Blockchain TON là mã nguồn mở và được hỗ trợ bởi nhiều người đóng góp trong mạng lưới, bao gồm tổ chức phi lợi nhuận TON Foundation có trụ sở tại Thụy Sĩ.
Liên kết liên quan
Tên tiền điện tử
TON
Xếp hạng vốn hóa
NO.17
Vốn hóa thị trường lưu hành
7,230,900,850 USDT
Nguồn cung lưu thông
2,478,882,705
Nguồn cung tối đa
5,127,027,189
Giá cao nhất lịch sử
8.25
2024-06-15
Giá thấp nhất lịch sử
0.519364
2021-09-21
Sổ lệnh
0.001
Số lượng(Giá(
Số lượng(
Số tiền(
TON
)Số tiền(USDT
)Giá(USDT)
Số lượng(TON)
Số tiền(USDT)
358.000
0.060
21.48
80.000
0.070
5.60
40.000
0.330
13.20
34.000
0.150
5.10
20.000
0.800
16.00
19.000
0.280
5.32
15.000
24.260
363.90
13.800
0.680
9.38
12.240
97.920
1,198.541
12.000
55.740
668.88
10.582
1.000
10.58
10.000
14.610
146.10
8.621
0.580
5.00
8.500
1.200
10.20
8.000
6.310
50.48
7.999
23.590
188.70
7.800
0.650
5.07
7.600
67.800
515.28
7.586
1.150
8.72
7.500
1.270
9.53
7.221
5.790
41.81
7.200
56.900
409.68
7.100
20.710
147.04
7.050
17.010
119.92
7.000
25.220
176.54
6.999
1.790
12.53
6.900
0.730
5.04
6.860
1.960
13.45
6.750
4.000
27.00
6.740
1.730
11.66
6.700
1.500
10.05
6.550
2.000
13.10
6.500
1.690
10.99
6.460
1.810
11.69
6.450
0.980
6.32
6.400
2.000
12.80
6.380
7.220
46.06
6.350
2.000
12.70
6.290
4.970
31.26
6.200
7.860
48.73
6.000
3.380
20.28
5.999
0.890
5.34
5.920
3.500
20.72
5.810
16.150
93.83
5.734
6.070
34.81
5.650
0.890
5.03
5.500
27.000
148.50
5.480
6.270
34.36
5.400
0.930
5.02
5.376
13.840
74.40
5.250
0.960
5.04
5.000
2.610
13.05
4.999
1.020
5.10
4.700
3.510
16.50
4.600
19.530
89.84
4.500
15.750
70.88
4.369
819.820
3,581.794
4.367
637.390
2,783.482
4.364
675.740
2,948.929
4.358
1,099.290
4,790.706
4.320
807.440
3,488.141
4.281
903.770
3,869.039
4.243
691.960
2,935.986
4.240
5.890
24.97
4.204
950.440
3,995.650
4.163
859.500
3,578.099
4.138
1.450
6.00
4.066
3.720
15.13
4.000
3.910
15.64
3.980
500.270
1,991.075
3.882
1.740
6.75
3.850
501.440
1,930.544
3.800
1.320
5.02
3.787
1,572.980
5,956.875
3.700
3.410
12.62
3.633
1,208.650
4,391.025
3.530
4.240
14.97
3.517
636.750
2,239.450
3.490
3.000
10.47
3.478
709.360
2,467.154
3.440
609.950
2,098.228
3.403
481.940
1,640.042
3.200
18.620
59.58
3.178
13.660
43.41
3.100
1.620
5.02
3.088
1.620
5.00
2.990
7.560
22.60
2.981
73.660
219.58
2.976
7.200
21.43
2.975
28.830
85.77
2.970
6.980
20.73
2.965
46.400
137.58
2.964
54.170
160.56
2.962
2,049.450
6,070.471
2.961
2,475.170
7,328.978
2.960
4,455.100
13,187.096
2.959
3,538.640
10,470.836
2.958
3,469.610
10,263.106
2.957
3,891.990
11,508.614
2.956
2,929.480
8,659.543
2.955
1,434.290
4,238.327
2.954
3,206.890
9,473.153
2.953
3,152.710
9,309.953
2.952
3,888.220
11,478.025
2.951
4,022.150
11,869.365
2.950
5,048.660
14,893.547
2.949
4,308.510
12,705.796
2.948
2,052.280
6,050.121
2.947
3,988.950
11,755.436
2.946
7,999.400
23,566.232
2.945
7,443.090
21,919.900
2.944
12,632.750
37,190.816
2.943
5,036.340
14,821.949
2.942
5,181.290
15,243.355
2.941
5,438.010
15,993.187
2.940
4,625.340
13,598.500
2.939
4,041.170
11,876.999
2.938
15,205.130
44,672.672
2.937
5,977.820
17,556.857
2.936
5,754.570
16,895.418
2.935
4,888.620
14,348.100
2.934
5,505.090
16,151.934
2.933
5,443.340
15,965.316
2.932
5,277.540
15,473.747
2.931
5,933.790
17,391.938
2.930
2,594.730
7,602.559
2.929
1,277.620
3,742.149
2.928
1,571.400
4,601.059
2.927
873.850
2,557.759
2.926
1,189.370
3,480.097
2.925
971.280
2,840.994
2.924
25,117.250
73,442.839
2.923
21,239.680
62,083.585
2.922
29,657.200
86,658.338
2.921
31,869.140
93,089.758
2.920
13,005.380
37,975.710
2.919
5,266.510
15,372.943
2.918
1,858.820
5,424.037
2.917
≈₽242.562.917
4,977.590
14,519.630
2.916
2,410.190
7,028.114
2.915
3,234.490
9,428.538
2.914
13,514.180
39,380.321
2.913
34,408.460
100,231.844
2.912
26,952.930
78,486.932
2.911
16,502.560
48,038.952
2.910
1,447.380
4,211.876
2.909
912.240
2,653.706
2.908
661.260
1,922.944
2.907
1,334.190
3,878.490
2.906
1,444.850
4,198.734
2.905
919.320
2,670.625
2.904
3,381.370
9,819.498
2.903
7,696.790
22,343.781
2.902
4,712.730
13,676.342
2.901
3,797.330
11,016.054
2.900
4,045.190
11,731.051
2.899
6,403.880
18,564.848
2.898
5,830.180
16,895.862
2.897
15,573.190
45,115.531
2.896
7,022.950
20,338.463
2.895
4,408.240
12,761.855
2.894
5,452.900
15,780.693
2.893
5,256.680
15,207.575
2.892
3,831.160
11,079.715
2.891
11,186.920
32,341.386
2.890
7,657.510
22,130.204
2.889
9,094.500
26,274.010
2.888
4,945.000
14,281.160
2.887
4,160.280
12,010.728
2.886
5,029.800
14,516.003
2.885
4,089.960
11,799.535
2.884
5,185.610
14,955.299
2.883
3,353.870
9,669.207
2.882
3,183.750
9,175.568
2.881
2,185.000
6,294.985
2.880
2,815.680
8,109.158
2.879
2,935.150
8,450.297
2.878
3,149.710
9,064.865
2.877
3,001.010
8,633.906
2.876
4,065.640
11,692.781
2.875
4,212.860
12,111.973
2.851
30.010
85.56
2.781
84.050
233.74
2.768
2.890
8.00
2.700
2.220
5.99
2.610
8.000
20.88
2.600
48.340
125.68
2.586
11.600
30.00
2.540
2.500
6.35
2.537
3.000
7.61
2.500
14.400
36.00
2.472
33.030
81.65
2.400
2.500
6.00
2.373
8.000
18.98
2.360
8.470
19.99
2.300
2.600
5.98
2.259
8.850
19.99
2.200
2.720
5.98
2.109
2.410
5.08
2.101
2.380
5.00
2.080
6.500
13.52
2.000
23.920
47.84
1.977
10.570
20.90
1.952
2,482.770
4,846.367
1.950
2,477.840
4,831.788
1.948
2,090.690
4,072.664
1.753
8.000
14.02
1.670
23.950
40.00
1.650
74.810
123.44
1.600
9.470
15.15
Giao dịch mới nhất
Số lượng(TON)
Giá(USDT)
Số lượng(TON)
Thời gian
2.917
2.590
03:34:38
2.918
4.200
03:34:32
2.917
24.370
03:34:30
2.917
4.750
03:34:28
2.917
8.020
03:34:27
2.917
7.900
03:34:23
2.917
5.140
03:34:22
2.917
5.530
03:34:20
2.917
4.520
03:34:18
2.915
28.620
03:34:17
2.917
2.730
03:34:13
2.918
6.860
03:34:11
2.917
6.470
03:34:09
2.917
1.840
03:34:03
2.917
5.140
03:34:01
2.917
5.120
03:33:58
2.918
6.810
03:33:57
2.917
6.650
03:33:53
2.917
3.300
03:33:51
2.918
3.430
03:33:50
2.917
8.300
03:33:48
2.917
5.240
03:33:44
2.917
5.390
03:33:41
2.917
8.570
03:33:40
2.917
7.070
03:33:38
2.917
7.450
03:33:36
2.917
5.920
03:33:34
2.917
3.360
03:33:33
2.918
10.160
03:33:32
2.917
5.140
03:33:29
2.917
3.590
03:33:28
2.915
2.610
03:33:23
2.915
3.870
03:33:21
2.917
1.730
03:33:21
2.915
2.300
03:33:19
2.915
6.680
03:33:15
2.914
8.500
03:33:13
2.913
7.670
03:33:11
2.914
2.950
03:33:08
2.913
5.040
03:33:04
2.913
7.750
03:33:03
2.913
5.460
03:33:01
2.913
7.350
03:33:00
2.913
7.320
03:32:57
2.913
2.790
03:32:53
2.913
3.280
03:32:52
2.913
2.700
03:32:51
2.912
4.420
03:32:48
2.912
4.050
03:32:47
2.912
6.930
03:32:46
Spot
Futures
Mua vào TON
Bán ra TON
Limit
Market
Stop-limit
Khả dụng0 USDT
Giá mua vào
Số lượngTON
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Khả dụng0 TON
Giá bán ra
Số lượngTON
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Loading...