TOSHI/USDT
TOSHI
USDT
Tùy chọn
Tất cả
Meme
AI
Khu vực Meme Người nổi tiếng
Solana
DeSci
TON
Base
Layer 1
TRON
Zone
Spot
Giá mới nhất
Biến động
Khối lượng
BTC/USDT
96,772.14
-0.15%
974.29M
ETH/USDT
1,814.21
-0.17%
210.39M
TRX/USDT
0.2465
-0.04%
1.08M
SOL/USDT
145.27
-0.32%
8.99M
XRP/USDT
2.1212
-0.25%
2.35M
TON/USDT
2.997
-0.26%
459.39K
USDC/USDT
0.9999
0.00%
9.42M
PEPE/USDT
0.00000807
-0.24%
1.56M
BNB/USDT
599.90
-0.15%
1.60M
EVERYAI/USDT
0.000000455
+12.90%
251.68K
DOGE/USDT
0.17030
-0.32%
2.15M
SWCH/USDT
0.4351
-1.04%
196.62K
JAGER/USDT
0.0000000015099
+0.61%
311.28K
SUI/USDT
3.2953
-0.71%
2.13M
BROWNIE/USDT
0.0005752
+0.03%
205.53K
ADA/USDT
0.6625
-0.43%
1.01M
TRUMP/USDT
10.70
-0.55%
2.79M
CHILLHOUSE/USDT
0.001884
+6.08%
316.82K
MYX/USDT
0.08682
-0.04%
275.44K
NOT/USDT
0.002131
-0.60%
310.87K
GORK/USDT
0.031509
-1.86%
658.53K
YZY1/USDT
0.002274
-0.17%
159.72K
PYTHON/USDT
0.00000000038
-2.56%
174.56K
POL/USDT
0.2176
-0.41%
362.36K
LTC/USDT
88.43
-0.41%
1.34M
OM/USDT
0.3680
-0.13%
572.36K
URMOM/USDT
0.000191
+2.13%
232.37K
DOT/USDT
3.909
-0.30%
374.47K
S/USDT
0.4999
-0.39%
808.34K
TURBO/USDT
0.005254
-0.51%
717.85K
XLM/USDT
0.2578
-0.11%
367.25K
SHIB/USDT
0.00001267
-0.47%
431.59K
PORK/USDT
0.000317
-1.24%
161.36K
ALPACA/USDT
0.29363
+8.22%
544.28K
AIST/USDT
0.000000000625
-7.54%
268.51K
X/USDT
0.00006936
-0.45%
217.14K
BWAH/USDT
0.000594
0.00%
223.51K
XAUT/USDT
3,385.6
-0.01%
150.91K
DOGS/USDT
0.0001343
-0.66%
303.39K
ARB/USDT
0.3006
-0.43%
412.00K
PAWS/USDT
0.00009
0.00%
157.25K
ENA/USDT
0.2630
-0.82%
581.43K
AVAX/USDT
19.26
-0.25%
636.12K
LLJEFFY/USDT
0.028481
+5.89%
845.26K
DONKEY/USDT
0.008573
+1.10%
475.79K
PUFFER/USDT
0.1894
-0.62%
288.25K
APT/USDT
4.693
-0.44%
451.14K
DRA/USDT
0.003295
-0.48%
282.52K
LRC/USDT
0.1001
-1.18%
283.85K
ALPINE/USDT
0.912500
-0.32%
622.38K
FUCKCOIN/USDT
0.000953
-0.10%
221.21K
WIZARD/USDT
0.002104
-4.14%
201.05K
MEDX/USDT
0.00000000115
+55.40%
182.97K
PIAI/USDT
0.0000000000055
+3.77%
161.13K
ONDO/USDT
0.8560
-0.59%
408.18K
LINK/USDT
13.55
-0.29%
542.68K
BABYDOGE/USDT
0.000000001229
-0.64%
407.11K
BCCOIN/USDT
0.27197
+0.07%
230.79K
FLOKI/USDT
0.00007481
-0.50%
518.20K
ALGO/USDT
0.1960
-0.75%
299.67K
CAKE/USDT
1.993
-0.05%
331.14K
GALA/USDT
0.01487
-0.40%
324.97K
GRT/USDT
0.0896
-0.77%
211.11K
ICP/USDT
4.542
-0.43%
275.74K
KMNO/USDT
0.07007
+0.54%
531.39K
AUCTION/USDT
10.98
-0.54%
214.67K
CHIP/USDT
0.00000000010
0.00%
175.04K
FET/USDT
0.661
-1.34%
481.55K
CHACHA/USDT
0.002052
+1.78%
161.11K
MFERS/USDT
0.000791
-3.18%
292.13K
SCC/USDT
0.0000000007
-22.22%
132.06K
TIA/USDT
2.360
-0.54%
480.74K
LAYER/USDT
1.5454
-0.12%
2.68M
PENGU/USDT
0.010399
-0.81%
1.33M
VIRTUAL/USDT
1.3079
-1.06%
835.45K
FARTCOIN/USDT
0.95818
-1.99%
458.10K
BONK/USDT
0.00001638
-0.78%
585.32K
OP/USDT
0.581
-1.19%
416.71K
WIF/USDT
0.544
-1.27%
513.46K
WLD/USDT
0.911
-0.65%
682.01K
BETTY/USDT
0.000189
-1.56%
200.79K
CYBERWISH/USDT
0.000377
-0.26%
203.78K
SYRUP/USDT
0.20554
-2.27%
867.61K
PKIN/USDT
0.00236
-1.25%
904.94K
PIPPIN/USDT
0.015630
-1.26%
205.34K
VET/USDT
0.02463
-0.56%
325.80K
FIL/USDT
2.540
-0.74%
354.72K
SRC/USDT
0.000025
+4.16%
194.95K
PEOPLE/USDT
0.01310
-0.53%
278.71K
PAXG/USDT
3,392.5
+0.02%
923.65K
HBAR/USDT
0.17329
-0.34%
777.68K
ZOO/USDT
0.00000241
-0.82%
163.58K
PNUT/USDT
0.1507
-0.78%
350.09K
MNT/USDT
0.7057
-0.14%
222.47K
BAD/USDT
0.000000012538
+0.03%
181.87K
NEAR/USDT
2.266
-0.43%
520.78K
BOOPA/USDT
0.002744
-5.83%
281.14K
SIGN/USDT
0.07120
-0.50%
456.23K
PROS/USDT
0.0408
+0.49%
191.47K
VINE/USDT
0.03521
-1.26%
449.85K
BEENZ/USDT
0.000256
-0.38%
160.93K
SONIC/USDT
0.27395
-0.32%
573.68K
MEOWCAT/USDT
0.000628
-3.23%
614.23K
MOVE/USDT
0.1567
-0.38%
752.82K
CHILLGUY/USDT
0.04669
-0.99%
464.93K
LAZYCAT/USDT
0.00008807
+0.91%
168.98K
PEIPEI/USDT
0.00000004124
-0.48%
184.95K
POPCAT/USDT
0.4148
-0.88%
514.59K
AIDOGE/USDT
0.0000000001409
-3.22%
403.02K
ATOM/USDT
4.103
-0.36%
372.92K
BOOP/USDT
0.257617
-0.38%
13.58M
SIDELINED/USDT
0.00009243
-0.01%
198.96K
SAINT/USDT
0.000467
-0.42%
163.16K
LUMO/USDT
0.005502
-1.39%
161.27K
TROLL/USDT
0.025590
-0.66%
315.55K
KEKELS/USDT
0.000035
+2.94%
199.39K
CORE/USDT
0.7062
-0.47%
413.75K
HOUSE/USDT
0.045945
-2.68%
260.10K
MOBY/USDT
0.01319
-2.07%
162.92K
ZEREBRO/USDT
0.03565
-0.27%
533.27K
SPX/USDT
0.4852
-0.47%
151.34K
VGX/USDT
0.005251
+0.09%
353.83K
GMT/USDT
0.0505
-0.59%
221.80K
RENDER/USDT
4.115
-0.26%
507.70K
PHA/USDT
0.1124
-0.88%
242.22K
DEGEN/USDT
0.002708
-0.58%
350.15K
MOG/USDT
0.0000007095
-1.03%
543.76K
BRETT/USDT
0.05258
-0.51%
501.62K
CAW/USDT
0.000000040551
0.00%
203.44K
REZ/USDT
0.01154
-0.60%
246.78K
VRA/USDT
0.003215
+2.32%
512.06K
MOONPIG/USDT
0.007393
+2.46%
234.07K
ZALA/USDT
0.000170
0.00%
198.81K
SX/USDT
0.000079
0.00%
197.28K
SAROS/USDT
0.150423
0.00%
605.67K
TIM/USDT
0.000056
0.00%
197.78K
FORM/USDT
2.5560
+0.01%
538.73K
FWOG/USDT
0.03816
-1.16%
217.53K
CAT/USDT
0.00000574
-0.51%
284.41K
MANA/USDT
0.2922
-0.27%
232.11K
POPE/USDT
0.053760
-1.18%
236.41K
B2/USDT
0.52794
-3.20%
457.63K
HOSICO/USDT
0.023956
-1.10%
161.06K
EPT/USDT
0.00777
+0.12%
308.64K
NORMIES/USDT
0.000072
-12.19%
201.37K
XSPA/USDT
0.01320
-0.07%
161.37K
MNSRY/USDT
0.05402
-0.20%
160.60K
BERA/USDT
2.862
-1.54%
899.28K
BFTOKEN/USDT
0.03513
+75.65%
48.28K
BONE/USDT
0.3057
-0.45%
270.18K
CB/USDT
0.001802
+38.61%
53.32K
GORILLA/USDT
0.004877
-0.08%
227.01K
GORK1/USDT
0.003510
-5.77%
60.00K
LIANG/USDT
0.002551
-22.79%
405.08K
MOGACC/USDT
0.001148
+129.60%
154.11K
OBOL/USDT
0.2969
+48.45%
207.79K
STICKMAN/USDT
0.002817
-4.57%
241.63K
URMOM1/USDT
0.017424
+13.61%
235.89K
KEKIUS/USDT
0.02258
-0.08%
171.50K
SUPFRIEND/USDT
0.000752
-0.26%
200.21K
DUPE/USDT
0.002498
-0.04%
198.04K
SWARMS/USDT
0.02252
-0.83%
256.96K
LINGO/USDT
0.0505
0.00%
169.72K
MVG/USDT
0.000348
-0.28%
193.94K
AVAAI/USDT
0.07737
-0.48%
418.34K
DMCP/USDT
0.001646
-1.14%
369.82K
GRASS/USDT
1.4758
-0.62%
463.60K
MRSOON/USDT
0.00004423
+0.04%
198.83K
DPCORE/USDT
0.001803
0.00%
199.45K
EOS/USDT
0.7688
-0.31%
655.29K
BONGO/USDT
0.009267
-0.36%
161.72K
LINA/USDT
0.00011034
+0.03%
170.32K
POSEIDON/USDT
0.000074
+5.71%
197.55K
TOMI/USDT
0.001213
-0.24%
267.67K
PUNDIAI/USDT
7.605
-0.79%
170.48K
SAND/USDT
0.2686
-0.55%
240.16K
SKYAI/USDT
0.039898
+0.10%
319.91K
WOJAK/USDT
0.0003301
0.00%
170.12K
DUCKY/USDT
0.000504
-6.66%
165.28K
DUKO/USDT
0.0002498
-0.35%
166.82K
AITECH/USDT
0.04833
-1.04%
179.91K
FAIR3SOL/USDT
0.001576
-0.18%
160.08K
FAIR3/USDT
0.02717
+0.03%
197.75K
LAI/USDT
0.001330
-0.52%
206.17K
GCATS/USDT
0.000194
+0.51%
164.37K
LUNA/USDT
0.1630
-0.36%
202.41K
GM/USDT
0.0476
+0.63%
203.72K
MEME/USDT
0.001812
-1.09%
265.28K
DEFIANT/USDT
0.000080
-2.43%
199.10K
MILK/USDT
0.10043
-3.03%
435.16K
BASEISFOREVERY1/USDT
0.001507
+0.13%
199.54K
LANDSOL/USDT
0.000376
0.00%
199.33K
CUCK/USDT
0.001060
+0.37%
179.14K
FUR/USDT
0.000066
0.00%
197.42K
FLR/USDT
0.0194
+0.51%
362.37K
OZK/USDT
0.00160
0.00%
222.32K
MTN/USDT
0.565901
+0.09%
162.57K
OPAIUM/USDT
0.000644
-0.30%
199.24K
FREEDOG/USDT
0.000356
+1.13%
169.84K
ITALIANROT/USDT
0.008371
-1.59%
161.71K
DRAWIFY/USDT
0.000022
0.00%
199.05K
XTZ/USDT
0.533
-0.74%
231.79K
COCOROETH/USDT
0.00003581
-0.02%
179.41K
WCT/USDT
0.3897
-0.86%
515.27K
BANG/USDT
0.000092
-1.07%
197.65K
GHIBLI/USDT
0.00341
-0.58%
248.94K
JOCKEY/USDT
0.000342
-0.29%
200.37K
PARTI/USDT
0.2197
-0.36%
556.01K
CRYPTOAI/USDT
0.000080
-1.23%
198.49K
VANKEDISI/USDT
0.07156
-0.29%
159.46K
LVVA/USDT
0.003853
+0.05%
202.08K
PROMPT/USDT
0.26400
-0.56%
406.85K
AGAWA/USDT
0.000065
+1.56%
197.56K
MUBARAK/USDT
0.026395
-0.96%
416.45K
GFM/USDT
0.00409
-0.48%
160.41K
K0/USDT
0.0001899
+0.90%
172.06K
MELANIA/USDT
0.319
-0.62%
211.57K
PEAQ/USDT
0.11758
-0.50%
192.12K
MYSTERY/USDT
0.00000000469
+0.42%
163.19K
REMUS/USDT
0.000215
-0.46%
195.32K
AERGO/USDT
0.15006
-0.13%
205.35K
SHIRO/USDT
0.000000016
+14.28%
132.61K
AIXBT/USDT
0.15795
-0.81%
745.07K
ALE/USDT
0.5426
0.00%
152.14K
DNA/USDT
0.000000000020828
-0.33%
161.34K
FIVESS/USDT
0.04755
-0.12%
176.45K
LUCE/USDT
0.00994
0.00%
248.97K
XPR/USDT
0.003699
-0.26%
218.12K
HMSTR/USDT
0.002521
-0.23%
208.00K
ZETA/USDT
0.2457
-0.20%
173.44K
EIGEN/USDT
0.756
-0.65%
286.05K
STO/USDT
0.1294
-1.37%
188.55K
MOODENG/USDT
0.03705
-1.17%
428.81K
PT/USDT
0.000025
0.00%
198.07K
BURGER/USDT
0.0083
-1.19%
197.09K
EDGE/USDT
0.05276
+0.05%
163.94K
ALICE/USDT
0.394
-0.25%
206.57K
FISH2/USDT
0.000068
0.00%
199.24K
BAL/USDT
1.000
-0.69%
220.41K
K/USDT
6.323
-0.03%
169.79K
NUMI/USDT
0.0679
-0.14%
544.69K
VINU/USDT
0.000000012262
+0.34%
579.36K
FUN/USDT
0.004385
-0.04%
499.87K
PIXFI/USDT
0.000625
+2.62%
169.67K
CEL/USDT
0.09663
-0.11%
174.34K
WIZZ/USDT
0.01739
-0.85%
189.33K
BTT/USDT
0.0000006869
-0.08%
231.90K
MLN/USDT
8.13
-0.73%
201.29K
BABYBONK/USDT
0.00000000000467
0.00%
166.07K
MUPPETS/USDT
0.000049
0.00%
197.64K
CORN/USDT
0.0584
-0.51%
290.32K
ZK/USDT
0.0500
-0.59%
211.07K
TALK/USDT
0.39484
0.00%
187.28K
UNI/USDT
4.790
-0.45%
425.58K
CHATTY/USDT
0.000215
+0.93%
161.64K
GME/USDT
0.001696
+0.05%
171.97K
KILO/USDT
0.0384
-0.25%
201.42K
RIO/USDT
0.2574
-1.34%
186.47K
GROK/USDT
0.002584
-0.15%
180.02K
IMT/USDT
0.00383
+2.13%
169.54K
DYDX/USDT
0.5507
-0.43%
297.82K
JHH/USDT
0.0000000755
-0.26%
161.29K
GHIBLICZ/USDT
0.000456
+0.44%
197.37K
JASMY/USDT
0.01529
-0.90%
261.26K
LEMON/USDT
0.000409
-0.96%
169.47K
PRIME/USDT
2.839
-1.18%
311.69K
NEET/USDT
0.010927
-3.72%
361.49K
OIIAOIIA/USDT
0.00478
-0.41%
160.78K
MCP/USDT
0.000065
0.00%
197.87K
RFC/USDT
0.011541
-0.66%
204.83K
NOM/USDT
0.000189
-3.57%
161.94K
TRIT/USDT
0.0002368
-0.37%
161.12K
CTD/USDT
0.000801
0.00%
200.27K
TRENCHER/USDT
0.004496
-1.16%
314.10K
MOONKIN/USDT
0.000004765
+3.36%
172.02K
ROUTINE/USDT
0.00011
-8.33%
144.97K
MAG/USDT
0.00444
+1.13%
161.52K
ZORA/USDT
0.01011
+0.39%
385.11K
BIGPUMP/USDT
0.0000003492
+0.02%
163.23K
TOFI/USDT
0.000059
0.00%
190.64K
BIAOBSC/USDT
0.000369
-0.27%
355.93K
DIGI/USDT
0.0000000605
-0.65%
188.58K
DARK/USDT
0.011543
-0.67%
210.95K
ESIM/USDT
0.000405
-1.69%
161.04K
ORCA/USDT
2.455
-1.04%
251.16K
SAFE/USDT
0.4461
-0.84%
255.90K
FAI/USDT
0.01575
+0.76%
180.47K
TAT/USDT
0.000711
+0.14%
212.43K
DOPE/USDT
0.000000618
+0.32%
160.91K
NEI/USDT
0.002582
-0.07%
159.76K
BANANAS31/USDT
0.005155
-0.44%
298.84K
ICE/USDT
0.006398
-0.46%
238.52K
BUBB/USDT
0.001211
-0.08%
201.23K
MAIAR/USDT
0.001329
-0.59%
158.88K
BROCCOLI/USDT
0.02659
-0.70%
187.84K
SZN/USDT
0.000394
+0.25%
205.69K
ALPHASOL/USDT
0.00043
0.00%
161.75K
SLING/USDT
0.00250
+0.40%
205.34K
BNBCARD/USDT
0.000959
0.00%
217.86K
SHY/USDT
0.00523
-0.38%
160.45K
DOODI/USDT
0.002198
-0.04%
197.78K
SKY/USDT
0.0606
-0.49%
386.28K
BOTIFY/USDT
0.012214
-0.05%
301.97K
MUBARAKAH/USDT
0.00074
0.00%
228.40K
BOBBSC/USDT
0.00000000384
+0.26%
172.22K
GPS/USDT
0.0199
0.00%
199.95K
TUT/USDT
0.024880
+1.32%
294.22K
VON/USDT
0.000052471
0.00%
171.92K
AVA/USDT
0.5588
-0.21%
300.51K
VR/USDT
0.003052
-0.68%
370.29K
ME/USDT
0.881
-0.78%
265.59K
SMB/USDT
0.3339
-0.05%
162.91K
ADX/USDT
0.0961
-0.10%
209.17K
GRIFFAIN/USDT
0.05165
-0.90%
197.77K
MAJOR/USDT
0.17631
-1.21%
286.21K
PELL/USDT
0.0038
0.00%
173.89K
1DOLLAR/USDT
0.0058333
-0.04%
172.18K
EPIC/USDT
1.237
-0.64%
188.62K
OL/USDT
0.04358
-1.51%
250.14K
TRC/USDT
0.00169
+1.19%
361.30K
GOAT/USDT
0.0676
-1.02%
463.48K
NVG8/USDT
0.00645
+0.31%
163.61K
NEIROCTO/USDT
0.00019934
-1.02%
527.52K
WOLFSOL/USDT
0.000385079
-0.30%
160.55K
DRB/USDT
0.00003266
-1.41%
218.77K
WIN/USDT
0.00005024
-0.09%
220.26K
COCORO/USDT
0.00478
+0.20%
197.81K
MBOX/USDT
0.0508
-0.78%
198.14K
ELX/USDT
0.1068
-0.92%
871.21K
TAI/USDT
0.06560
-0.56%
464.83K
BIGTIME/USDT
0.06659
-0.76%
273.52K
SBR/USDT
0.000325
-0.30%
161.20K
A47/USDT
0.029660
-0.32%
160.64K
RAY/USDT
2.369
-0.58%
694.94K
BLZ/USDT
0.03700
-0.37%
171.72K
RED/USDT
0.3620
-0.57%
225.71K
ANTY/USDT
0.002276
+0.04%
159.94K
CRV/USDT
0.6611
-0.30%
515.32K
GREED3/USDT
0.000450
-0.22%
159.74K
UNFI/USDT
0.2021
+0.09%
181.75K
EZ/USDT
0.000490
-1.20%
160.50K
SNX/USDT
0.637
-0.46%
195.77K
ID/USDT
0.1874
-0.58%
177.64K
SPEC/USDT
1.798
-0.93%
555.45K
BABYDEER/USDT
0.000116
+1.75%
160.57K
ZRO/USDT
2.393
-0.49%
279.21K
COOKIE/USDT
0.16720
-1.60%
324.00K
DRIP/USDT
0.000352
-0.56%
160.31K
HIGH/USDT
0.623
-0.95%
349.18K
STAR10/USDT
0.0003990
+1.06%
194.50K
BDG/USDT
0.0023711
-0.02%
303.99K
ETC/USDT
15.98
-0.18%
276.04K
AXS/USDT
2.300
-0.43%
205.71K
FORM1/USDT
0.0001011
+1.30%
165.37K
DOGEN/USDT
0.000334
-0.89%
160.86K
PENG/USDT
0.01711
-0.29%
166.50K
MANTA/USDT
0.204
0.00%
190.25K
MIAO/USDT
0.002298
+0.08%
164.45K
AEVO/USDT
0.0987
-0.30%
185.90K
COLLAT/USDT
0.01286
-0.31%
159.13K
INJ/USDT
9.38
-0.53%
312.58K
KAWZ/USDT
1.7225
+0.01%
160.38K
GRASSITO/USDT
0.0000005360
-2.47%
199.29K
XCN/USDT
0.01671
-0.65%
348.89K
ANGLERFISH/USDT
0.000124
+1.63%
159.14K
CFXSOL/USDT
0.001191
-1.57%
207.11K
JOS/USDT
0.008728
-1.76%
161.91K
RIZ/USDT
0.0018188
+0.18%
220.48K
HYPER/USDT
0.1392
-0.35%
359.97K
TTG/USDT
0.001137
-0.26%
160.20K
MA/USDT
0.002107
-1.72%
167.41K
MEMECOIN/USDT
0.000235
0.00%
199.05K
MUTUMBO/USDT
0.000059
+1.72%
197.62K
PAIN/USDT
1.429
-0.06%
198.12K
BROCCOLI3/USDT
0.01899
-0.88%
232.41K
PPPP/USDT
0.000125
-0.79%
198.20K
42069COIN/USDT
0.000043
+2.38%
197.16K
SIREN/USDT
0.08591
+0.02%
200.34K
TAPS/USDT
0.0029
0.00%
188.70K
TITCOIN/USDT
0.03333
-0.59%
163.43K
HIBER/USDT
0.000414
+0.72%
160.62K
PUMP/USDT
0.0689
-0.43%
221.49K
ASSCOIN1/USDT
0.000336
-0.88%
162.31K
FROC/USDT
0.0000080
-1.23%
198.78K
BUCKAZOIDS/USDT
0.002910
-0.91%
199.28K
VIVI/USDT
0.00652
-0.76%
166.68K
AIL/USDT
0.0022
-4.34%
87.67K
WEPE/USDT
0.0000197
+1.02%
198.21K
EPAY/USDT
0.000054
-8.47%
161.01K
XOXO/USDT
0.00493
+0.20%
237.60K
AIX9/USDT
0.000650
-0.30%
191.81K
TIBBIR/USDT
0.03682
-0.75%
214.35K
BNBXBT/USDT
0.00121
+0.83%
197.63K
BR/USDT
0.05063
-0.66%
203.63K
BROCCOLI2/USDT
0.0060
+1.69%
206.92K
VATAN/USDT
0.03946
0.00%
163.45K
DEEPSEEK/USDT
0.001109
+0.18%
166.31K
MXYZ/USDT
0.000496
-0.40%
160.16K
FAT/USDT
0.005418
-0.33%
160.70K
SHELL/USDT
0.17845
-0.99%
358.06K
AVL/USDT
0.2313
-0.51%
432.85K
BMT/USDT
0.15955
-0.25%
438.92K
AVERY/USDT
0.00007
-12.50%
201.25K
PERRY/USDT
0.001265
-0.07%
198.74K
HEI/USDT
0.3168
-0.37%
264.63K
OCB/USDT
0.000010
0.00%
141.44K
GMRT/USDT
0.01856
-0.21%
241.20K
TROY/USDT
0.0001869
+0.21%
173.72K
KAITO/USDT
1.2905
+0.27%
2.11M
SOLVEX/USDT
0.1907
+0.10%
190.20K
BROCCOLI1/USDT
0.00011
0.00%
161.14K
G7/USDT
0.00582
-0.51%
175.20K
CAPTAINBNB/USDT
0.00447
-0.44%
220.23K
LIBRA/USDT
0.02023
-0.24%
198.95K
DIN/USDT
0.1004
-0.29%
290.29K
DUO/USDT
0.000164
0.00%
160.27K
DIAM/USDT
0.01283
0.00%
163.89K
JAILSTOOL/USDT
0.003832
-0.82%
200.06K
HARRYBOLZ/USDT
0.0001797
-0.16%
161.71K
VVV/USDT
3.578
-0.63%
440.78K
FARTGIRL/USDT
0.00217
0.00%
160.27K
PINEYE/USDT
0.0001106
-0.53%
165.23K
FAFO/USDT
0.00064
-1.53%
159.38K
SWARM/USDT
0.000263
+0.38%
160.27K
B3/USDT
0.004491
-0.57%
293.25K
XYRO/USDT
0.0052604
+0.05%
184.01K
ELON/USDT
0.00000012018
-0.45%
351.68K
FOUR/USDT
0.0002815
0.00%
160.10K
BIGBALLS/USDT
0.00029
-3.33%
160.68K
FIGHT/USDT
0.00075
+4.16%
281.95K
ETF500/USDT
0.00491
0.00%
160.64K
TREAT/USDT
0.003072
+1.35%
166.62K
FARTBOY/USDT
0.0257
-1.15%
159.52K
INSN/USDT
0.00003893
-0.10%
166.18K
CGPT/USDT
0.11125
-0.71%
283.91K
PEP/USDT
0.000555
-2.11%
160.42K
DNOW/USDT
0.00326
0.00%
166.36K
PIX/USDT
0.00120
+1.69%
178.27K
CHEX/USDT
0.1866
-0.05%
309.28K
ISLAND/USDT
0.02048
0.00%
174.29K
BITBOARD/USDT
0.0030527
+0.56%
178.93K
DOGSHIT2/USDT
0.000225
+0.44%
160.25K
AIAGENT/USDT
0.002870
-1.06%
186.51K
AVAXAI/USDT
0.000620
0.00%
164.15K
FLOYDAI/USDT
0.00375
-0.26%
160.56K
PEPU/USDT
0.00139
+0.72%
274.81K
CALICOIN/USDT
0.000118
-0.84%
160.38K
QUANT/USDT
0.000866
-0.11%
160.65K
GYAT/USDT
0.00154
0.00%
161.01K
PGC/USDT
0.000111
-0.89%
161.02K
CHEEMS/USDT
0.0000014660
-0.85%
165.52K
ELON4AFD/USDT
0.0123
0.00%
157.53K
ACT/USDT
0.0500
-0.39%
223.77K
HOOD/USDT
0.0000289
-3.98%
160.11K
CATS/USDT
0.000007715
0.00%
164.97K
LUX/USDT
0.00464
-0.64%
160.45K
DOGEGOV/USDT
0.010910
-0.08%
210.84K
MUSKIT/USDT
0.00162
-1.81%
160.15K
HQ/USDT
0.00179
0.00%
164.23K
TOSHI/USDT
0.00035987
-0.39%
498.45K
ANON/USDT
4.59
-0.64%
166.39K
EPX/USDT
0.00001512
-0.06%
171.71K
BEL/USDT
0.3170
-0.75%
216.64K
SEEK/USDT
0.000339
-0.87%
159.60K
WOO/USDT
0.0649
-0.61%
224.91K
XTTA/USDT
0.29880
0.00%
342.66K
HAT/USDT
0.00343
-0.57%
166.81K
SUPER/USDT
0.6405
-0.83%
273.02K
ANKR/USDT
0.01743
-0.45%
188.65K
STUPID/USDT
0.000723
-0.55%
160.30K
API3/USDT
0.718
-0.41%
198.38K
SAFEMOONSOL/USDT
0.00048
0.00%
160.82K
KEYCAT/USDT
0.002808
+0.24%
201.69K
SKL/USDT
0.02028
-0.09%
216.75K
NUIT/USDT
0.00196
+0.51%
160.53K
SPELL/USDT
0.0005361
-0.26%
228.51K
ACH/USDT
0.02429
-0.32%
255.47K
MURAD/USDT
0.0001801
-0.33%
159.86K
CLOUDY/USDT
0.00090
0.00%
160.14K
RSR/USDT
0.008137
-0.68%
346.73K
COTI/USDT
0.07121
-0.04%
263.70K
LYP/USDT
0.04042
+0.14%
165.84K
MAXSOL/USDT
0.00404
+0.24%
160.38K
MEMETOON/USDT
0.000001704
0.00%
165.08K
EGLD/USDT
15.14
-0.65%
204.08K
ONDOAI/USDT
0.001021
0.00%
166.90K
AUDIO/USDT
0.0698
-0.42%
236.25K
ROSSFUND/USDT
0.000204
+0.49%
160.84K
MEMDEX/USDT
0.00186
0.00%
161.10K
PHB/USDT
0.503
-0.78%
200.01K
DOP/USDT
0.0002733
+0.22%
208.65K
TMC/USDT
0.00024
0.00%
159.74K
ANIME/USDT
0.01765
-1.12%
246.94K
BEAMX/USDT
0.00707
-0.56%
262.18K
ALT/USDT
0.02651
-0.52%
260.48K
BID/USDT
0.04327
-0.57%
203.72K
AINTI/USDT
0.02959
+0.06%
198.33K
BAT/USDT
0.1362
-0.21%
187.71K
BAKE/USDT
0.1136
-0.78%
196.39K
RIZO/USDT
0.00000740
+0.13%
161.04K
J/USDT
0.2047
-0.96%
167.32K
TRB/USDT
27.19
-0.54%
297.62K
APU/USDT
0.0001568
-0.75%
172.30K
STARGATE/USDT
0.000079
0.00%
161.64K
BNBAI/USDT
0.000227
0.00%
167.66K
MKR/USDT
1,454.5
-0.40%
216.59K
CHZ/USDT
0.03828
-0.62%
254.19K
USA/USDT
0.000001118
-0.88%
159.69K
LEVER/USDT
0.000674
-1.46%
475.91K
T3AI/USDT
0.000372
-0.53%
159.45K
LDO/USDT
0.764
-0.77%
308.88K
SBR1/USDT
0.0817
+0.24%
162.77K
CATCOIN/USDT
0.0000000000824
+0.73%
163.93K
OBT/USDT
0.01035
-1.24%
580.51K
BARRONMEME/USDT
0.00065
0.00%
160.81K
PONKE/USDT
0.1088
-1.09%
411.54K
BARRON/USDT
0.000093
-2.10%
161.13K
TNSR/USDT
0.1331
-0.52%
193.66K
MYRO/USDT
0.02273
-0.82%
432.78K
VERT/USDT
0.00062
-1.58%
188.48K
APE/USDT
0.4793
-0.66%
269.53K
SOLV/USDT
0.03747
+0.02%
453.59K
JUP/USDT
0.4138
-0.45%
291.44K
MATES/USDT
0.000169
0.00%
170.81K
AGIXT/USDT
0.00592
-0.50%
160.89K
PYTH/USDT
0.1321
-0.60%
220.33K
CLAY/USDT
0.000041
0.00%
162.49K
STRK/USDT
0.1276
-0.77%
307.40K
MXNA/USDT
0.00615
+0.16%
191.68K
XAI/USDT
0.0500
-0.59%
201.39K
DUCK/USDT
0.00246
+3.36%
305.86K
ZIL/USDT
0.01191
-0.16%
183.69K
AURAFARM/USDT
0.002726
-0.83%
191.82K
SORA/USDT
0.000107
0.00%
161.22K
DOGECAST/USDT
0.00016
+6.66%
160.69K
LETSBONK/USDT
0.01955
-0.10%
161.95K
AIOT/USDT
0.4218
-0.61%
216.08K
LEGEND/USDT
0.001093
-0.90%
175.42K
LIY/USDT
0.001858
0.00%
223.56K
NOBODY/USDT
0.004789
-0.02%
197.90K
DOLO/USDT
0.04330
-0.48%
209.07K
MVRS/USDT
0.000167
+1.21%
161.24K
DRV/USDT
0.03074
-0.03%
163.50K
WOJAKSOL/USDT
0.000616
-2.68%
161.70K
OKINTAMA/USDT
0.000025
0.00%
199.54K
TROG/USDT
0.00000359
+0.27%
161.28K
GRPH/USDT
0.00369
-0.27%
160.97K
JPROOF/USDT
0.100544
0.00%
198.41K
BANK/USDT
0.045806
+0.41%
204.45K
HOLO/USDT
0.00010
0.00%
161.08K
DEGENAI/USDT
0.00320
-0.31%
160.44K
TIME/USDT
0.000126
-1.56%
199.30K
AIOS/USDT
0.00255
-1.16%
160.56K
AQA/USDT
0.00034
0.00%
173.39K
BIOS/USDT
0.00034
0.00%
160.43K
KERNEL/USDT
0.13974
-0.68%
304.68K
FIGURE/USDT
0.000198
0.00%
198.28K
MLG/USDT
0.00460
-0.43%
160.19K
DB/USDT
0.000053
+3.92%
198.00K
LAVA/USDT
0.06558
-0.06%
263.67K
BABY/USDT
0.07693
-0.87%
477.03K
SOLA/USDT
0.000777
-0.25%
162.40K
FHE/USDT
0.0964
-1.02%
236.08K
SENTAI/USDT
0.00055
+3.77%
160.25K
KABOSUBSC/USDT
0.0318
0.00%
163.98K
XTER/USDT
0.33920
-0.32%
366.85K
FORTH/USDT
2.604
-0.26%
196.64K
PVP/USDT
0.000150
0.00%
164.82K
GUN/USDT
0.04568
-0.54%
443.60K
HINT/USDT
0.003635
+0.02%
176.31K
AIPUMP/USDT
0.000891
-0.22%
169.00K
SUT/USDT
5.024
+0.03%
176.11K
D/USDT
0.04276
-0.37%
263.68K
MOSS/USDT
0.00049
0.00%
160.05K
4444/USDT
0.000087
+1.16%
198.96K
IQ6900/USDT
0.00221
-4.32%
160.28K
DF/USDT
0.04952
-0.88%
371.67K
SHOGGOTH/USDT
0.00303
-0.65%
160.88K
BANANA/USDT
17.62
-0.39%
191.50K
TRUMPIUS/USDT
0.0077
+2.66%
160.55K
BUILD/USDT
0.000142
-2.06%
159.05K
SPICE/USDT
0.000035
0.00%
165.85K
KNIGHT/USDT
0.000113
-1.73%
160.55K
PUMPAI/USDT
0.000262
0.00%
209.82K
BIO/USDT
0.0578
-0.68%
292.24K
PALU/USDT
0.000107
-2.72%
198.21K
BUZZ/USDT
0.00611
-1.13%
169.43K
SWASTICOIN/USDT
0.002471
0.00%
160.88K
PVS/USDT
0.006957
+1.20%
160.93K
TAOCAT/USDT
0.004384
+0.18%
171.94K
DOGINME/USDT
0.0004342
-0.54%
231.43K
DSYNC/USDT
0.1180
+0.16%
188.28K
AICMP/USDT
0.000196
+0.51%
161.02K
MLC/USDT
0.2777
+0.07%
162.58K
OIK/USDT
0.0266
+0.75%
165.85K
OKB/USDT
50.936
0.00%
162.78K
KM/USDT
0.000404
-0.73%
159.80K
TTAI/USDT
0.000290
+1.04%
162.65K
BPT/USDT
0.00100
+2.04%
165.27K
GROKCOIN/USDT
0.00030
-6.25%
160.24K
ROAM/USDT
0.218450
-1.20%
593.75K
SEN/USDT
0.0485
0.00%
163.04K
BUTTHOLE/USDT
0.00642
-0.15%
161.14K
PWEASE/USDT
0.005103
-3.18%
159.95K
LEXICON/USDT
0.000100
0.00%
159.53K
WHITE/USDT
0.0004556
+0.19%
264.59K
AIC/USDT
0.18054
-0.09%
276.15K
PYTHIA/USDT
0.013477
-0.25%
159.69K
MEMHASH/USDT
0.001032
+0.38%
230.25K
RAI/USDT
0.3236
-0.24%
164.30K
DEFAI/USDT
0.0004296
+0.49%
273.17K
TEVA/USDT
0.00664
-0.59%
208.00K
DHN/USDT
4.060
-0.49%
220.83K
GAME/USDT
0.03316
-0.80%
208.51K
STARS/USDT
0.000046
0.00%
160.87K
YE/USDT
0.000168
0.00%
160.54K
BLADE/USDT
0.023151
-1.07%
251.95K
TOLY/USDT
15.36
+0.26%
164.02K
DESCI/USDT
0.001535
+0.85%
166.70K
GROK3/USDT
0.000122
-0.81%
159.83K
LOU/USDT
0.00074
-1.33%
161.06K
PUMPIT/USDT
0.00330
-0.60%
160.32K
ANDYBSC/USDT
0.0000000073
0.00%
188.12K
TRENCHAI/USDT
0.000451
+0.22%
161.17K
FOUR1/USDT
0.000252
+1.20%
161.58K
OGPU/USDT
0.395
-0.50%
167.61K
AKITA/USDT
0.00028
+7.69%
158.18K
CAR/USDT
0.0136
+0.74%
160.37K
MAI/USDT
0.002368
-0.50%
163.63K
SCOUT/USDT
0.000118
0.00%
160.12K
EARNM/USDT
0.00158
0.00%
164.47K
SAN/USDT
0.00760
+0.92%
159.45K
FUEL/USDT
0.01191
+0.25%
566.12K
TST/USDT
0.07415
-0.14%
276.01K
CATTON/USDT
0.0000001341
-0.96%
169.96K
GLS/USDT
0.00051
0.00%
164.62K
SSE/USDT
0.00599
+0.16%
160.67K
UFD/USDT
0.02044
-0.24%
160.29K
BUTTCOIN/USDT
0.00408
+1.74%
159.79K
KIP/USDT
0.001573
-1.62%
174.26K
CITADAIL/USDT
0.00133
0.00%
161.51K
SNAKEAI/USDT
0.0001353
-0.07%
164.22K
AUTOS/USDT
0.01081
0.00%
172.31K
JELLYJELLY/USDT
0.033002
-0.64%
228.78K
QBX/USDT
0.00113
+1.80%
164.02K
SOSO/USDT
0.5020
0.00%
161.17K
ALON/USDT
0.00420
-0.23%
160.16K
VELODROME/USDT
0.0478
-0.20%
286.01K
MIDLE/USDT
0.00030
-6.25%
161.24K
PIN/USDT
0.6236
-0.19%
172.44K
ARC/USDT
0.04931
-0.38%
159.33K
DOGEAI/USDT
0.01062
-0.65%
163.35K
APPLE/USDT
0.00025
-7.40%
160.26K
BWT/USDT
0.000105
+1.94%
161.31K
MANASOL/USDT
0.000274
-0.36%
160.07K
PLUME/USDT
0.16970
-0.25%
204.44K
ELONSOL/USDT
0.000854
-0.11%
198.76K
LUIGI/USDT
0.00186
0.00%
159.82K
NC/USDT
0.03906
-0.63%
502.54K
TRUST/USDT
0.001031
-0.48%
159.16K
BIAO/USDT
0.000244
0.00%
163.89K
WHISP/USDT
0.00061
-4.68%
160.67K
REALIS/USDT
0.00220
0.00%
159.76K
SYNTH/USDT
0.001584
-3.64%
177.58K
BABYSHARK/USDT
0.00153
0.00%
163.74K
PRAWN/USDT
0.000143
-0.69%
160.35K
HENAI/USDT
0.00089
-2.19%
165.20K
VOID/USDT
0.000172
0.00%
159.98K
LLM/USDT
0.00189
-0.52%
161.93K
SLAP/USDT
0.00053
0.00%
159.89K
FLORK/USDT
0.001282
-0.23%
160.65K
SKI/USDT
0.04781
-0.06%
166.35K
AICELL/USDT
0.00145
+1.39%
165.16K
TMAI/USDT
0.000842
+0.23%
169.71K
AIMONICA/USDT
0.00580
-0.34%
160.23K
ALCH/USDT
0.17101
-0.59%
441.10K
PAI/USDT
0.0816
0.00%
167.72K
TRISIG/USDT
0.00259
-0.38%
159.47K
FLOCK/USDT
0.07125
-0.39%
422.90K
RIZZMAS/USDT
0.0000030651
0.00%
164.79K
RSC/USDT
0.2903
-0.03%
163.16K
ZAILGO/USDT
0.00169
-1.74%
161.32K
ASSCOIN/USDT
0.000417
0.00%
160.40K
THE/USDT
0.2393
-0.49%
255.12K
FRIC/USDT
0.00296
0.00%
160.79K
TTC/USDT
0.0000000515
-2.09%
165.05K
NEUR/USDT
0.00205
-0.48%
160.40K
STARDOGE/USDT
0.000005177
-0.11%
180.80K
MUSTARD/USDT
0.000125
+1.62%
159.39K
SPORE/USDT
0.00127
-0.78%
161.22K
MORPHO/USDT
1.2698
-0.63%
439.68K
SNAI/USDT
0.01538
-0.32%
160.02K
FLOWER/USDT
0.00030
-6.25%
161.44K
YNE/USDT
0.00568
-0.35%
160.89K
USUAL/USDT
0.1129
-0.26%
314.18K
VVAIFU/USDT
0.003476
-0.14%
169.41K
BAKKT/USDT
0.0001162
0.00%
161.35K
GAMESTOP/USDT
0.0000481
0.00%
164.03K
DMCK/USDT
0.0000439
0.00%
166.03K
URO/USDT
0.0022
+4.76%
380.20K
BEANS/USDT
0.000000195
+1.03%
165.45K
CHEYENNE/USDT
0.000180
-1.63%
160.60K
BERT/USDT
0.01664
+0.06%
170.34K
FROGE/USDT
0.00000000218
-0.45%
162.39K
AIFUN/USDT
0.006169
+0.42%
173.16K
MONKY/USDT
0.000001066
-0.83%
165.19K
SHRUBETH/USDT
0.004175
-0.11%
161.07K
SUIAI/USDT
0.03626
-0.05%
167.47K
GOATS/USDT
0.0001422
-3.65%
165.51K
HAPPY/USDT
0.000890
-0.11%
170.99K
BULLY/USDT
0.00181
+2.84%
165.43K
CENTS/USDT
0.000290
-0.34%
159.93K
EXPERT/USDT
0.000955
-0.20%
116.27K
SWELL/USDT
0.00845
-0.47%
207.41K
DOGEGOVSOL/USDT
0.0867
-0.23%
160.19K
UBC/USDT
0.00098
+2.08%
160.16K
COW/USDT
0.2785
-0.42%
233.66K
RWA/USDT
0.01384
+0.07%
167.84K
REKTCOIN/USDT
0.00000013963
+0.42%
186.20K
SHRUB/USDT
0.000152
0.00%
160.20K
MICRO/USDT
0.004080
-0.26%
359.53K
PEPECOIN/USDT
0.4224
-0.09%
164.68K
ELIZA/USDT
0.00049
-2.00%
168.26K
TRUMP47/USDT
0.000118
+0.85%
160.15K
BARSIK/USDT
0.002314
+0.04%
166.84K
TALENT/USDT
0.00735
+0.54%
163.49K
BAN/USDT
0.06048
+0.03%
510.00K
LUNAI/USDT
0.01614
-0.73%
261.02K
LUM/USDT
0.997
+0.10%
198.76K
RECT/USDT
0.02688
-0.55%
208.10K
CROS/USDT
0.00113
+1.80%
165.22K
LESTER/USDT
0.00068
-2.85%
160.60K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
162.11K
PEANUT/USDT
0.000246
-0.80%
160.48K
PATRIOT/USDT
0.000565
-0.52%
167.44K
SCR/USDT
0.280
0.00%
196.63K
FRED/USDT
0.002974
-0.13%
165.50K
MSTR/USDT
0.2307
-0.30%
162.69K
MEMESAI/USDT
0.00192
0.00%
160.18K
RETARDIO/USDT
0.0151
-0.65%
160.94K
SIGMA/USDT
0.01903
-0.41%
165.32K
WORM/USDT
0.000128
+1.58%
161.11K
GIGA/USDT
0.01673
-0.23%
180.72K
SLOP/USDT
0.000116
+0.86%
159.37K
KOKO/USDT
0.000000438
-2.01%
163.75K
POCHITA/USDT
0.000267
+0.37%
159.68K
BABYBNB/USDT
0.0009729
+0.10%
164.86K
MARS/USDT
0.00000370
-1.59%
160.67K
HANA/USDT
0.0000129
-2.27%
163.06K
PESTO/USDT
0.000371
+0.27%
161.11K
MOODENGETH/USDT
0.00002586
-0.50%
179.54K
USBT/USDT
0.0001384
+0.36%
161.05K
AGENT/USDT
0.003325
+0.09%
360.71K
NOTAI/USDT
0.00001334
-0.07%
200.00K
BAND/USDT
0.723
-0.13%
178.99K
CATALORIAN/USDT
0.000697
+0.14%
161.81K
OMG/USDT
0.1922
-0.20%
269.12K
SLP/USDT
0.001523
-0.32%
209.45K
KEY/USDT
0.0004595
+0.08%
164.88K
MINI/USDT
0.00555
0.00%
177.50K
DEAI/USDT
0.07946
+0.18%
193.39K
SUN/USDT
0.01768
-0.28%
175.37K
FIDA/USDT
0.0613
-0.96%
415.07K
PIKA/USDT
0.000461
-0.21%
160.90K
AIS/USDT
0.000023
0.00%
164.34K
VOXEL/USDT
0.0874
-2.12%
311.69K
CELO/USDT
0.3183
-0.34%
243.15K
PERP/USDT
0.3065
0.00%
301.92K
CTSI/USDT
0.0594
-0.50%
161.76K
RDNT/USDT
0.02256
-0.13%
201.16K
DODO/USDT
0.0446
-0.22%
202.51K
YFI/USDT
5,052.9
-0.40%
164.08K
GINNAN/USDT
0.00000007550
0.00%
198.92K
KITEAI/USDT
0.0000002106
-1.21%
164.28K
RARE/USDT
0.0586
-0.34%
191.55K
SAI/USDT
0.01222
-0.08%
171.76K
CATDOG/USDT
0.000002440
+0.08%
164.11K
SUNCAT/USDT
0.001551
+0.45%
196.76K
GEMS/USDT
0.0293
-0.34%
173.94K
WHY/USDT
0.00000004096
-0.14%
171.94K
ILV/USDT
13.55
-0.80%
172.13K
SUNDOG/USDT
0.04971
-0.22%
561.11K
AIOZ/USDT
0.3811
-0.88%
446.73K
REN/USDT
0.01016
+0.69%
170.81K
HNT/USDT
3.745
-0.55%
305.60K
SATO/USDT
0.000179
0.00%
160.58K
DUSK/USDT
0.0748
-0.53%
182.20K
NEIRO/USDT
0.001130
+0.17%
242.24K
IOTA/USDT
0.2021
-0.39%
267.50K
WAXP/USDT
0.02223
-0.58%
207.34K
TLM/USDT
0.00472
0.00%
202.03K
TRUMPCOIN/USDT
0.000839
0.00%
165.82K
MAVIA/USDT
0.1955
-0.71%
410.67K
NEIROETH/USDT
0.06175
-0.65%
290.03K
REEF/USDT
0.0002638
-0.11%
171.15K
TWT/USDT
0.7643
-0.66%
190.11K
CRO/USDT
0.09019
-0.51%
388.22K
HOT/USDT
0.000924
-0.10%
196.04K
FROKAI/USDT
0.0055
-3.50%
163.86K
METIS/USDT
14.39
-0.62%
187.35K
COAI/USDT
0.000003729
-0.05%
163.89K
UXLINK/USDT
0.4225
-0.37%
344.63K
C98/USDT
0.0541
-0.55%
186.42K
NFT/USDT
0.0000004134
0.00%
282.98K
FTT/USDT
1.0171
-0.38%
210.64K
HOOK/USDT
0.1218
-0.89%
198.88K
GMX/USDT
12.91
-0.38%
174.16K
MOCA/USDT
0.08272
-0.92%
425.63K
AERO/USDT
0.6011
-0.36%
484.86K
ZRX/USDT
0.2474
-0.48%
176.81K
JOE/USDT
0.1691
-0.41%
183.96K
MAGIC/USDT
0.1531
-0.90%
258.15K
ACE/USDT
0.524
-0.56%
198.83K
IOTX/USDT
0.01679
-0.53%
232.36K
BOND/USDT
0.2338
+0.51%
170.03K
FXS/USDT
2.002
-0.09%
198.28K
CVX/USDT
3.074
-0.29%
246.99K
UMA/USDT
1.104
-0.18%
193.10K
CHR/USDT
0.0803
-0.61%
184.92K
SATS/USDT
0.00000003758
-0.52%
458.41K
AMP/USDT
0.003994
+0.05%
228.50K
RAD/USDT
0.762
-0.39%
200.18K
AXL/USDT
0.3586
-0.58%
234.63K
SUSHI/USDT
0.589
-0.50%
200.94K
ENS/USDT
17.59
-0.45%
245.70K
MASK/USDT
1.082
-0.55%
198.81K
STG/USDT
0.1930
-0.20%
189.91K
YGG/USDT
0.1782
-0.61%
180.23K
CYBER/USDT
1.297
-0.84%
362.86K
WOLF/USDT
0.00005917
0.00%
194.21K
FLOW/USDT
0.364
-1.08%
190.04K
ZIG/USDT
0.08408
-0.24%
243.92K
IMX/USDT
0.523
-0.38%
243.23K
RATS/USDT
0.00002744
-1.25%
337.16K
1INCH/USDT
0.1869
-0.47%
196.01K
LPT/USDT
4.523
-0.46%
207.09K
AGI/USDT
0.06092
-0.40%
479.95K
BILLY/USDT
0.002911
-0.30%
168.58K
DADDY/USDT
0.04061
-1.38%
189.36K
HAWKTUAH/USDT
0.000116
+1.75%
161.52K
ATH/USDT
0.03151
+0.25%
295.13K
PROPC/USDT
0.5334
-0.03%
162.76K
BICITY/USDT
0.000668
+0.14%
180.18K
IO/USDT
0.706
-0.98%
268.69K
ANDY/USDT
0.0003306
-0.06%
164.38K
TRU/USDT
0.0364
-0.81%
169.87K
AAVE/USDT
169.25
-0.32%
659.77K
BCH/USDT
361.5
-0.44%
392.19K
ARKM/USDT
0.496
-0.60%
256.17K
CFX/USDT
0.0718
-0.55%
240.27K
HOPPY/USDT
0.000038325
-0.11%
163.32K
MAGA/USDT
0.00001107
0.00%
179.19K
DRIFT/USDT
0.5789
-0.13%
434.36K
NPC/USDT
0.013841
0.00%
172.89K
BOBO/USDT
0.0000003216
0.00%
166.13K
UBXS/USDT
0.0101
0.00%
164.39K
MANEKI/USDT
0.001628
-0.18%
172.78K
RPL/USDT
3.95
-0.75%
181.26K
LADYS/USDT
0.00000004417
-0.13%
267.30K
MUMU/USDT
0.00000278
-0.35%
163.77K
BLUR/USDT
0.0950
-0.31%
233.90K
TOKEN/USDT
0.01862
-0.53%
302.22K
ANDYETH/USDT
0.00007415
-0.02%
194.81K
PRCL/USDT
0.0897
-0.11%
506.93K
BENDOG/USDT
0.002308
+0.13%
167.22K
FITFI/USDT
0.001631
-0.12%
167.39K
BOB/USDT
0.000004761
-0.20%
161.15K
ORDI/USDT
6.83
-0.43%
245.35K
BEER/USDT
0.000004101
+0.07%
166.41K
BOME/USDT
0.001342
-0.51%
286.02K
AI/USDT
0.1440
-0.55%
230.38K
PENDLE/USDT
3.144
-0.22%
329.19K
CRTAI/USDT
0.001829
-0.10%
21.02K
JTO/USDT
1.569
-0.57%
213.40K
PSPS/USDT
0.00443
-0.22%
159.90K
MEW/USDT
0.002645
-0.75%
257.67K
MICHI/USDT
0.02793
-0.46%
177.68K
NAKA/USDT
0.3567
0.00%
310.75K
CEEK/USDT
0.01405
-0.07%
165.42K
RACA/USDT
0.00008198
-0.03%
214.83K
OMNI/USDT
2.09
-0.47%
188.04K
OPUL/USDT
0.02656
-0.07%
168.50K
ZEUS/USDT
0.2403
-0.24%
348.87K
W/USDT
0.0770
-0.51%
225.53K
ORDS/USDT
0.000535
0.00%
164.38K
MUBI/USDT
0.004052
-0.17%
174.05K
SLERF/USDT
0.06574
-0.48%
267.97K
WEN/USDT
0.00003476
-0.34%
373.34K
VANRY/USDT
0.0289
-0.34%
196.33K
ETHFI/USDT
0.507
-0.58%
239.75K
PORTAL/USDT
0.0588
+1.37%
384.97K
PIXEL/USDT
0.03357
-0.62%
330.92K
0.00035987-0.39%
$0.00035
Giá cao nhất 24h
0.00037981
Giá thấp nhất 24h
0.00034229
Vol 24h (TOSHI)
1.37B
Số tiền 24h (USDT)
498.45K
Bảo mật
Biểu đồ
Chi tiết
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
TradingView
Độ sâu
TOSHI
Toshi là dự án tiếp quản cộng đồng lớn nhất từ trước đến nay.
Liên kết liên quan
Tên tiền điện tử
TOSHI
Xếp hạng vốn hóa
NO.332
Vốn hóa thị trường lưu hành
151,393,710 USDT
Nguồn cung lưu thông
420,690,000,000
Nguồn cung tối đa
420,690,000,000
Giá cao nhất lịch sử
0.00226012
2025-01-26
Giá thấp nhất lịch sử
0.000000018963
2023-10-09
Sổ lệnh
Giao dịch mới nhất
0.00000001
Số lượng(Giá(
Số lượng(
Số tiền(
TOSHI
)Số tiền(USDT
)Giá(USDT)
Số lượng(TOSHI)
Số tiền(USDT)
0.15500000
613,442.270
95,083.552
0.00532200
10,000.000
53.22
0.00357550
123,843.070
442.80
0.00300000
7,028.500
21.09
0.00245000
8,371.250
20.51
0.00230000
136,224.720
313.32
0.00195000
259,615.230
506.25
0.00131150
4,593.230
6.02
0.00125000
241,312.740
301.64
0.00109000
127,775.830
139.28
0.00105000
12,169.110
12.78
0.00094820
52,731.490
50.00
0.00081356
79,895.770
65.00
0.00080740
61,927.170
50.00
0.00079000
53,086.140
41.94
0.00066400
90,854.260
60.33
0.00059000
18,744.890
11.06
0.00054900
10,724.400
5.89
0.00054073
90,854.260
49.13
0.00053370
1,073.151K
572.74
0.00053350
1,082.915K
577.74
0.00053342
965,448.030
514.99
0.00053277
653,208.340
348.01
0.00053125
869,837.190
462.10
0.00052973
1,042.777K
552.39
0.00052961
1,073.403K
568.48
0.00052353
643,710.320
337.00
0.00052049
758,235.510
394.65
0.00051745
849,694.650
439.67
0.00051131
568,969.470
290.92
0.00049940
777,152.150
388.11
0.00047195
1,289.553K
608.60
0.00045975
1,015.191K
466.73
0.00044756
522,091.520
233.67
0.00043841
472,451.780
207.13
0.00043663
373,258.890
162.98
0.00039773
76,644.400
30.48
0.00039327
43,747.870
17.20
0.00039294
53,535.320
21.04
0.00039168
60,090.420
23.54
0.00039072
62,485.580
24.41
0.00039034
85,351.630
33.32
0.00038996
38,134.670
14.87
0.00038973
116,180.270
45.28
0.00038950
28,110.190
10.95
0.00038916
41,793.870
16.26
0.00038896
77,548.030
30.16
0.00038841
61,005.330
23.70
0.00038827
96,277.770
37.38
0.00038820
42,508.480
16.50
0.00038814
34,740.180
13.48
0.00038807
61,202.970
23.75
0.00038802
53,376.390
20.71
0.00038788
62,647.070
24.30
0.00038778
75,300.490
29.20
0.00038752
41,143.100
15.94
0.00038742
49,234.260
19.07
0.00038737
79,428.230
30.77
0.00038736
26,949.890
10.44
0.00038735
41,063.850
15.91
0.00038724
66,286.700
25.67
0.00038708
35,562.790
13.77
0.00038700
237,026.000
91.73
0.00038697
333,425.500
129.03
0.00038694
54,204.720
20.97
0.00038690
58,621.560
22.68
0.00038687
54,809.310
21.20
0.00038677
48,969.890
18.94
0.00038669
68,585.830
26.52
0.00038666
44,979.190
17.39
0.00038665
94,078.740
36.38
0.00038663
66,703.080
25.79
0.00038662
52,496.540
20.30
0.00038660
25,621.060
9.91
0.00038656
99,473.020
38.45
0.00038648
32,632.580
12.61
0.00038619
49,266.200
19.03
0.00038594
94,840.630
36.60
0.00038590
21,330.370
8.23
0.00038585
49,634.490
19.15
0.00038575
44,632.680
17.22
0.00038573
43,003.340
16.59
0.00038571
75,297.880
29.04
0.00038561
50,398.450
19.43
0.00038560
62,689.200
24.17
0.00038556
62,119.770
23.95
0.00038555
46,509.130
17.93
0.00038547
39,368.170
15.18
0.00038538
57,360.040
22.11
0.00038536
37,414.530
14.42
0.00038533
36,231.300
13.96
0.00038530
47,234.620
18.20
0.00038524
25,315.510
9.75
0.00038523
79,532.440
30.64
0.00038512
56,453.350
21.74
0.00038506
78,616.610
30.27
0.00038500
35,015.670
13.48
0.00038495
34,932.610
13.45
0.00038481
44,573.330
17.15
0.00038478
30,276.100
11.65
0.00038475
54,128.630
20.83
0.00038473
33,530.320
12.90
0.00038472
22,191.910
8.54
0.00038471
43,404.010
16.70
0.00038470
34,820.330
13.40
0.00038468
67,547.360
25.98
0.00038465
33,820.530
13.01
0.00038443
42,512.450
16.34
0.00038441
36,750.290
14.13
0.00038439
39,439.560
15.16
0.00038437
43,447.770
16.70
0.00038410
37,792.140
14.52
0.00038386
92,159.770
35.38
0.00038382
49,391.220
18.96
0.00038348
42,983.990
16.48
0.00038339
38,954.800
14.93
0.00038338
219,047.900
83.98
0.00038320
176,087.710
67.48
0.00038307
197,994.110
75.85
0.00038203
190,027.840
72.60
0.00038136
155,475.500
59.29
0.00038114
203,341.020
77.50
0.00038091
196,282.800
74.77
0.00038069
192,456.390
73.27
0.00038047
150,685.280
57.33
0.00038024
157,082.980
59.73
0.00038002
303,822.040
115.46
0.00037980
248,843.790
94.51
0.00037957
318,614.090
120.94
0.00037935
342,784.280
130.04
0.00037912
257,295.710
97.55
0.00037890
197,886.470
74.98
0.00037868
206,606.810
78.24
0.00037845
299,806.810
113.46
0.00037823
215,544.390
81.53
0.00037801
204,435.610
77.28
0.00037778
165,435.050
62.50
0.00037756
171,614.800
64.79
0.00037733
172,441.010
65.07
0.00037711
218,537.740
82.41
0.00037689
161,598.550
60.90
0.00037666
152,787.810
57.55
0.00037644
166,847.350
62.81
0.00037622
99,786.160
37.54
0.00037599
69,644.890
26.19
0.00037577
57,696.510
21.68
0.00037554
48,342.350
18.15
0.00037532
62,732.710
23.54
0.00037510
41,477.190
15.56
0.00037487
49,240.660
18.46
0.00037465
34,113.410
12.78
0.00037443
46,025.760
17.23
0.00037420
37,458.340
14.02
0.00037398
58,754.990
21.97
0.00037375
45,429.320
16.98
0.00037353
31,433.210
11.74
0.00037341
38,550.950
14.40
0.00037339
29,568.020
11.04
0.00037321
32,384.570
12.09
0.00037311
47,842.310
17.85
0.00037290
28,987.020
10.81
0.00037289
44,326.900
16.53
0.00037285
26,668.060
9.94
0.00037284
34,539.350
12.88
0.00037262
19,714.870
7.35
0.00037257
44,800.100
16.69
0.00037243
35,244.930
13.13
0.00037234
159,216.870
59.28
0.00037223
114,340.690
42.56
0.00037216
138,216.410
51.44
0.00037179
134,793.440
50.11
0.00037167
250,412.870
93.07
0.00037155
218,003.350
81.00
0.00037143
158,992.960
59.05
0.00037130
180,255.610
66.93
0.00037118
173,537.610
64.41
0.00037106
146,647.240
54.41
0.00037093
154,959.220
57.48
0.00037081
166,852.320
61.87
0.00037069
127,721.550
47.35
0.00037056
97,189.840
36.01
0.00037044
120,977.790
44.82
0.00037032
56,253.500
20.83
0.00037019
44,504.820
16.48
0.00037007
43,626.790
16.14
0.00036995
33,728.540
12.48
0.00036983
32,617.190
12.06
0.00036970
48,798.600
18.04
0.00036958
40,193.420
14.85
0.00036946
27,594.570
10.20
0.00036933
30,110.760
11.12
0.00036921
31,553.330
11.65
0.00036918
48,286.080
17.83
0.00036906
44,039.870
16.25
0.00036899
43,721.700
16.13
0.00036887
24,171.270
8.92
0.00036882
32,305.650
11.91
0.00036879
25,872.490
9.54
0.00036878
23,884.220
8.81
0.00036854
119,385.740
44.00
0.00036792
142,653.460
52.49
0.00036743
152,544.300
56.05
0.00036719
186,691.930
68.55
0.00036695
135,259.550
49.63
0.00036670
148,483.620
54.45
0.00036646
92,645.480
33.95
0.00036622
96,728.310
35.42
0.00036597
36,534.530
13.37
0.00036573
43,353.160
15.86
0.00036549
25,481.250
9.31
0.00036524
21,018.620
7.68
0.00036515
29,455.360
10.76
0.00036514
38,752.800
14.15
0.00036513
49,791.660
18.18
0.00035987
≈$0.000350.00035433
39,600.850
14.03
0.00035418
39,006.160
13.82
0.00035397
17,893.080
6.33
0.00035374
27,134.520
9.60
0.00035350
41,500.990
14.67
0.00035327
67,370.480
23.80
0.00035303
81,258.860
28.69
0.00035280
134,204.960
47.35
0.00035256
105,655.330
37.25
0.00035233
210,308.340
74.10
0.00035210
164,881.130
58.05
0.00035200
28,409.090
10.00
0.00035186
212,775.530
74.87
0.00035163
81,970.600
28.82
0.00035117
89,457.980
31.41
0.00035105
160,591.940
56.38
0.00035079
19,218.730
6.74
0.00035069
36,617.360
12.84
0.00035067
18,986.670
6.66
0.00035061
38,400.470
13.46
0.00035049
36,187.970
12.68
0.00035037
38,007.930
13.32
0.00035026
38,360.870
13.44
0.00035014
46,123.640
16.15
0.00035002
124,524.130
43.59
0.00034991
128,634.930
45.01
0.00034979
114,395.850
40.01
0.00034967
186,904.940
65.36
0.00034956
146,301.160
51.14
0.00034944
231,867.750
81.02
0.00034933
190,380.540
66.51
0.00034921
172,753.700
60.33
0.00034910
154,656.750
53.99
0.00034898
214,055.310
74.70
0.00034886
278,136.260
97.03
0.00034875
102,238.450
35.66
0.00034863
92,284.630
32.17
0.00034852
153,338.550
53.44
0.00034840
140,285.720
48.88
0.00034829
170,421.050
59.36
0.00034817
181,249.900
63.11
0.00034806
157,106.820
54.68
0.00034794
186,075.470
64.74
0.00034783
131,402.600
45.71
0.00034780
184,769.410
64.26
0.00034765
171,675.870
59.68
0.00034745
166,363.710
57.80
0.00034743
183,063.540
63.60
0.00034724
35,731.360
12.41
0.00034710
51,996.680
18.05
0.00034703
57,284.940
19.88
0.00034682
32,966.360
11.43
0.00034661
57,984.500
20.10
0.00034640
41,733.000
14.46
0.00034620
31,433.330
10.88
0.00034599
70,090.480
24.25
0.00034578
43,151.350
14.92
0.00034558
49,269.820
17.03
0.00034537
65,297.980
22.55
0.00034516
77,422.680
26.72
0.00034496
81,823.780
28.23
0.00034475
104,785.960
36.12
0.00034455
46,373.570
15.98
0.00034434
185,031.990
63.71
0.00034414
156,893.640
53.99
0.00034394
153,483.060
52.79
0.00034373
160,409.750
55.14
0.00034353
237,397.890
81.55
0.00034332
203,120.270
69.74
0.00034312
242,115.750
83.07
0.00034292
195,655.600
67.09
0.00034271
193,855.330
66.44
0.00034251
232,406.150
79.60
0.00034231
321,736.470
110.13
0.00034211
232,161.630
79.42
0.00034191
295,247.680
100.95
0.00034170
260,690.020
89.08
0.00034150
358,417.840
122.40
0.00034130
286,155.110
97.66
0.00034110
422,139.590
143.99
0.00034090
178,311.390
60.79
0.00034070
185,689.930
63.26
0.00034050
191,937.410
65.35
0.00034030
235,261.040
80.06
0.00034010
134,198.330
45.64
0.00033990
160,229.870
54.46
0.00033821
224,444.020
75.91
0.00033803
281,060.440
95.01
0.00033793
173,021.340
58.47
0.00033775
297,815.260
100.59
0.00033774
269,536.290
91.03
0.00033772
309,226.800
104.43
0.00033770
255,788.450
86.38
0.00033751
266,526.610
89.96
0.00033746
285,475.730
96.34
0.00033732
309,697.080
104.47
0.00033661
45,034.830
15.16
0.00033650
44,122.430
14.85
0.00033645
37,053.330
12.47
0.00033544
5,494.475K
1,843.067
0.00033418
288,463.470
96.40
0.00033292
111,279.360
37.05
0.00033168
197,663.610
65.56
0.00033044
45,600.670
15.07
0.00032922
63,346.040
20.85
0.00032679
72,168.320
23.58
0.00032440
303,126.910
98.33
0.00032205
134,764.010
43.40
0.00031973
139,239.320
44.52
0.00031744
101,609.680
32.25
0.00031518
1,232.022K
388.31
0.00031296
120,524.930
37.72
0.00031077
2,228.346K
692.50
0.00030861
666,045.700
205.55
0.00030647
173,286.150
53.11
0.00030437
2,122.432K
646.00
0.00030230
1,985.496K
600.22
0.00030000
77,653.700
23.30
0.00029823
1,299.126K
387.44
0.00029138
1,193.557K
347.78
0.00027766
1,194.429K
331.65
0.00027090
1,384.737K
375.13
0.00026066
1,792.454K
467.22
0.00025921
1,416.816K
367.25
0.00025771
1,762.636K
454.25
0.00025623
1,530.944K
392.27
0.00025551
1,591.242K
406.58
0.00025477
1,398.606K
356.32
0.00025405
2,225.864K
565.48
0.00025335
2,234.072K
566.00
0.00025328
1,947.713K
493.32
0.00025312
1,685.144K
426.54
0.00025306
1,673.278K
423.44
0.00025305
1,623.509K
410.83
0.00025304
2,038.919K
515.93
0.00025302
1,887.599K
477.60
0.00025301
1,962.274K
496.47
0.00025300
1,970.942K
498.65
0.00025268
1,845.157K
466.23
0.00025000
372,311.570
93.08
0.00024976
1,584.519K
395.75
0.00024835
1,701.019K
422.45
0.00024693
1,326.738K
327.61
0.00024493
1,463.359K
358.42
0.00024425
2,235.139K
545.93
0.00024414
1,610.581K
393.21
0.00024409
1,294.361K
315.94
0.00024408
1,832.295K
447.23
0.00024407
2,246.307K
548.26
0.00024406
1,813.295K
442.55
0.00024404
1,998.874K
487.81
0.00024402
1,979.014K
482.92
0.00024396
1,973.855K
481.54
0.00024391
1,756.030K
428.31
0.00024389
1,709.568K
416.95
0.00024388
2,199.475K
536.41
0.00024387
1,484.004K
361.90
0.00024386
2,217.447K
540.75
0.00024384
1,448.089K
353.10
0.00024382
2,188.390K
533.57
0.00024358
1,734.347K
422.45
0.00024343
1,291.012K
314.27
0.00024340
1,866.084K
454.20
0.00024338
2,345.597K
570.87
0.00024331
1,405.745K
342.03
0.00024329
1,795.672K
436.87
0.00024328
2,343.369K
570.09
0.00024319
1,679.250K
408.38
0.00024307
2,193.245K
533.11
0.00024304
1,791.718K
435.46
0.00024302
1,779.270K
432.40
0.00024300
2,234.094K
542.88
0.00024264
2,068.177K
501.82
0.00024261
1,664.288K
403.77
0.00024247
1,604.820K
389.12
0.00024246
2,029.014K
491.95
0.00024245
1,359.687K
329.66
0.00024244
1,584.960K
384.26
0.00024226
3,903.505K
945.66
0.00024211
2,002.473K
484.82
0.00024208
2,255.999K
546.13
0.00024188
1,571.390K
380.09
0.00024181
2,280.471K
551.44
0.00010000
800,000.000
80.00
Sổ lệnh
Giao dịch mới nhất
Số lượng(TOSHI)
Giá(USDT)
Số lượng(TOSHI)
Thời gian
0.00035987
22.406K
16:06:31
0.00035978
27.814K
16:06:30
0.00035960
45.856K
16:06:26
0.00035966
52.892K
16:06:24
0.00035987
43.260K
16:06:23
0.00036016
14.960K
16:06:20
0.00036039
19.911K
16:06:18
0.00036025
66.202K
16:06:16
0.00036021
47.726K
16:06:15
0.00036034
60.718K
16:06:14
0.00036065
30.884K
16:06:13
0.00036064
54.093K
16:06:10
0.00036046
30.292K
16:06:06
0.00036030
35.419K
16:06:04
0.00036020
29.196K
16:06:03
0.00036012
31.178K
16:05:59
0.00036036
36.861K
16:05:58
0.00036036
22.117K
16:05:57
0.00036026
47.434K
16:05:54
0.00036015
50.759K
16:05:50
0.00036011
62.788K
16:05:49
0.00036021
15.990K
16:05:47
0.00036029
33.439K
16:05:46
0.00036030
58.756K
16:05:45
0.00036031
39.571K
16:05:43
0.00036027
23.182K
16:05:39
0.00036027
65.459K
16:05:38
0.00036019
28.907K
16:05:37
0.00036011
69.423K
16:05:33
0.00036014
23.201K
16:05:31
0.00036013
27.767K
16:05:22
0.00036034
68.506K
16:05:16
0.00036036
29.976K
16:05:13
0.00036041
55.491K
16:05:12
0.00036042
27.744K
16:05:01
0.00036065
69.318K
16:04:50
0.00036040
38.867K
16:04:49
0.00036041
62.898K
16:04:40
0.00036025
55.878K
16:04:38
0.00036040
69.129K
16:04:36
0.00036048
37.709K
16:04:33
0.00036062
55.459K
16:04:29
0.00036067
44.108K
16:04:22
0.00036063
68.678K
16:04:19
0.00036077
67.194K
16:04:16
0.00036094
21.688K
16:04:12
0.00036091
69.269K
16:04:08
0.00036089
57.094K
16:04:07
0.00036058
58.485K
16:03:57
0.00036065
21.704K
16:03:49
0.00036071
31.568K
16:03:48
0.00036078
55.435K
16:03:47
0.00036072
51.446K
16:03:39
Spot
Futures
Mua vào
Bán ra
Limit
Market
Stop-limit
Khả dụng0 USDT
Giá mua vào
Số lượng
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Khả dụng0 TOSHI
Giá bán ra
Số lượng
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Loading...