USDC/USDT
USD COIN
USDT
Tùy chọn
Tất cả
Meme
AI
Khu vực Meme Người nổi tiếng
Solana
DeSci
TON
Base
Layer 1
TRON
Zone
Spot
Giá mới nhất
Biến động
Khối lượng
BTC/USDT
94,464.88
-0.09%
795.29M
ETH/USDT
1,765.97
-0.23%
161.37M
TRX/USDT
0.2453
0.00%
1.04M
SOL/USDT
142.89
-0.19%
8.48M
XRP/USDT
2.1130
+0.09%
2.51M
TON/USDT
2.994
-0.10%
473.90K
USDC/USDT
1.0001
0.00%
12.86M
PEPE/USDT
0.00000781
-0.25%
1.36M
BNB/USDT
597.59
-0.15%
1.54M
EVERYAI/USDT
0.000000491
+8.62%
225.18K
DOGE/USDT
0.16627
-0.23%
2.16M
SWCH/USDT
0.4251
+0.16%
202.06K
JAGER/USDT
0.0000000016809
+1.17%
423.22K
SUI/USDT
3.2078
-0.68%
2.09M
BROWNIE/USDT
0.0005667
-7.55%
231.74K
ADA/USDT
0.6496
-0.38%
890.65K
TRUMP/USDT
10.62
0.00%
3.52M
CHILLHOUSE/USDT
0.002650
-10.32%
512.99K
MYX/USDT
0.09776
+986.22%
109.33K
NOT/USDT
0.002170
-0.27%
268.63K
GORK/USDT
0.035127
-5.41%
553.47K
YZY1/USDT
0.002298
+0.43%
160.55K
STADIUM/USDT
0.000186
-42.23%
178.24K
PYTHON/USDT
0.00000000055
-14.06%
186.18K
POL/USDT
0.2132
-0.92%
358.38K
LTC/USDT
82.38
+0.10%
967.93K
OM/USDT
0.3886
-1.24%
877.12K
URMOM/USDT
0.000391
+1.55%
307.18K
DOT/USDT
3.910
+0.02%
414.73K
S/USDT
0.4960
-0.44%
922.94K
TURBO/USDT
0.005568
-2.24%
925.92K
XLM/USDT
0.2537
-0.47%
371.53K
SHIB/USDT
0.00001241
-0.40%
454.41K
PORK/USDT
0.000639
-13.17%
309.39K
ALPACA/USDT
0.19635
-4.15%
270.46K
AIST/USDT
0.000000001565
+52.53%
186.45K
X/USDT
0.00006912
-0.57%
217.77K
BWAH/USDT
0.000838
-16.20%
73.95K
XAUT/USDT
3,406.7
+0.20%
153.31K
DOGS/USDT
0.0001363
-0.94%
269.94K
ARB/USDT
0.3006
-0.26%
381.21K
PAWS/USDT
0.00009
+12.50%
153.33K
ENA/USDT
0.2582
-0.46%
680.65K
AVAX/USDT
19.60
-0.30%
479.34K
LLJEFFY/USDT
0.081114
+10.04%
825.67K
DONKEY/USDT
0.010471
+9.14%
626.15K
PUFFER/USDT
0.1845
-0.85%
346.87K
APT/USDT
4.683
-0.14%
463.95K
DRA/USDT
0.003060
-4.96%
323.80K
LRC/USDT
0.1022
+0.39%
670.55K
ALPINE/USDT
1.105000
+1.70%
679.61K
FUCKCOIN/USDT
0.000792
-3.76%
220.15K
WIZARD/USDT
0.003037
-1.07%
200.96K
MEDX/USDT
0.00000000081
-18.18%
168.85K
PIAI/USDT
0.0000000000060
0.00%
161.96K
ONDO/USDT
0.8402
-0.30%
390.32K
LINK/USDT
13.39
+0.07%
510.49K
BABYDOGE/USDT
0.000000001236
-0.56%
387.34K
BCCOIN/USDT
0.29046
+20.92%
221.05K
FLOKI/USDT
0.00007422
-0.44%
519.00K
ALGO/USDT
0.1935
-0.30%
304.84K
CAKE/USDT
1.975
-0.55%
306.18K
GALA/USDT
0.01477
0.00%
326.20K
GRT/USDT
0.0874
-0.68%
245.20K
ICP/USDT
4.533
+0.19%
306.70K
KMNO/USDT
0.07670
+1.38%
582.03K
AUCTION/USDT
10.77
-0.64%
219.18K
CHIP/USDT
0.00000000022
+69.23%
164.31K
FET/USDT
0.644
-0.15%
400.75K
CHACHA/USDT
0.002721
+2.33%
76.89K
MFERS/USDT
0.001612
-8.46%
295.82K
SCC/USDT
0.0000000013
0.00%
102.10K
TIA/USDT
2.329
-0.04%
511.70K
LAYER/USDT
1.6417
-5.31%
4.24M
PENGU/USDT
0.011033
-0.13%
1.46M
VIRTUAL/USDT
1.4864
-0.35%
957.25K
FARTCOIN/USDT
1.09285
-0.55%
370.55K
BONK/USDT
0.00001630
-0.18%
683.06K
OP/USDT
0.609
-0.81%
399.76K
WIF/USDT
0.530
-0.93%
447.23K
WLD/USDT
0.883
+0.11%
614.06K
BETTY/USDT
0.000289
+2.12%
200.83K
CYBERWISH/USDT
0.000498
+13.95%
212.77K
SYRUP/USDT
0.24824
+9.18%
459.55K
PKIN/USDT
0.00250
-6.71%
2.91M
PIPPIN/USDT
0.016114
-0.27%
206.51K
VET/USDT
0.02407
-0.28%
318.18K
FIL/USDT
2.545
-0.27%
307.97K
SRC/USDT
0.000030
-3.22%
200.58K
PEOPLE/USDT
0.01308
-0.83%
285.60K
PAXG/USDT
3,409.6
+0.26%
823.87K
HBAR/USDT
0.17180
-0.15%
820.79K
ZOO/USDT
0.00000244
0.00%
164.04K
PNUT/USDT
0.1521
-0.19%
335.95K
MNT/USDT
0.7053
+0.12%
212.33K
BAD/USDT
0.000000012642
-1.54%
188.64K
NEAR/USDT
2.267
-0.30%
434.04K
BOOPA/USDT
0.004492
-3.27%
315.35K
SIGN/USDT
0.07559
-0.90%
497.36K
PROS/USDT
0.0537
-0.18%
347.09K
VINE/USDT
0.03488
+0.46%
439.72K
BEENZ/USDT
0.000250
+0.40%
160.59K
SONIC/USDT
0.26913
-0.77%
681.55K
MEOWCAT/USDT
0.000922
+3.71%
598.78K
MOVE/USDT
0.1669
-0.11%
1.12M
CHILLGUY/USDT
0.04947
-0.52%
492.95K
LAZYCAT/USDT
0.00009096
-0.96%
167.81K
PEIPEI/USDT
0.00000004250
+0.85%
188.65K
POPCAT/USDT
0.3915
+1.11%
446.77K
AIDOGE/USDT
0.0000000001456
+1.18%
385.54K
ATOM/USDT
4.020
-0.39%
292.91K
BOOP/USDT
0.265361
-0.40%
27.10M
SIDELINED/USDT
0.00008292
-0.01%
198.24K
SAINT/USDT
0.000455
-0.21%
166.22K
LUMO/USDT
0.005418
-1.09%
163.41K
TROLL/USDT
0.024873
+2.05%
376.02K
KEKELS/USDT
0.000046
0.00%
199.62K
CORE/USDT
0.7030
+0.38%
453.50K
HOUSE/USDT
0.056909
+0.32%
252.31K
MOBY/USDT
0.01217
+8.37%
162.36K
ZEREBRO/USDT
0.03982
-0.94%
492.47K
SPX/USDT
0.4867
-0.55%
157.20K
VGX/USDT
0.005189
-0.07%
349.38K
GMT/USDT
0.0496
-0.80%
225.43K
RENDER/USDT
4.223
-0.14%
464.23K
PHA/USDT
0.1075
-0.18%
340.51K
DEGEN/USDT
0.002629
-0.11%
350.53K
MOG/USDT
0.0000005989
-0.56%
516.80K
BRETT/USDT
0.04787
-1.13%
490.01K
CAW/USDT
0.000000040306
-0.57%
201.78K
REZ/USDT
0.01127
-0.52%
276.65K
VRA/USDT
0.002947
-4.75%
546.59K
MOONPIG/USDT
0.004925
+6.48%
107.97K
ZALA/USDT
0.000170
+2.40%
199.12K
SX/USDT
0.000058
+1.75%
197.73K
SAROS/USDT
0.156809
-0.30%
639.35K
TIM/USDT
0.000051
0.00%
198.95K
FORM/USDT
2.4568
+1.04%
643.62K
FWOG/USDT
0.03803
-1.14%
217.29K
CAT/USDT
0.00000575
-0.86%
288.25K
MANA/USDT
0.2858
-0.06%
241.29K
POPE/USDT
0.055331
+3.53%
272.22K
B2/USDT
0.68349
+4.46%
470.26K
HOSICO/USDT
0.026569
+5.89%
160.98K
EPT/USDT
0.00972
+3.18%
295.45K
NORMIES/USDT
0.000107
0.00%
207.13K
XSPA/USDT
0.01154
+0.78%
161.60K
MNSRY/USDT
0.05312
-0.33%
160.81K
BERA/USDT
2.716
-0.58%
851.83K
BONE/USDT
0.2973
-0.26%
245.72K
KEKIUS/USDT
0.02123
0.00%
176.91K
SUPFRIEND/USDT
0.000735
-0.13%
198.95K
DUPE/USDT
0.002751
-0.03%
198.01K
SWARMS/USDT
0.02328
+0.12%
198.67K
LINGO/USDT
0.0488
0.00%
167.27K
MVG/USDT
0.000437
+0.92%
216.03K
AVAAI/USDT
0.07353
+1.75%
361.61K
DMCP/USDT
0.003999
+0.88%
365.50K
GRASS/USDT
1.4557
+0.07%
458.19K
MRSOON/USDT
0.00004660
+0.12%
198.22K
DPCORE/USDT
0.001809
+0.05%
198.65K
EOS/USDT
0.6772
-0.41%
466.47K
BONGO/USDT
0.008929
-0.23%
161.39K
LINA/USDT
0.00011794
+0.45%
165.47K
POSEIDON/USDT
0.000073
-1.35%
197.41K
TOMI/USDT
0.001220
-0.65%
333.87K
PUNDIAI/USDT
7.883
-1.38%
168.98K
SAND/USDT
0.2643
-0.52%
244.37K
SKYAI/USDT
0.035390
-0.76%
255.69K
WOJAK/USDT
0.0003149
-0.37%
167.08K
DUCKY/USDT
0.000588
-0.67%
164.59K
DUKO/USDT
0.0002395
+0.20%
166.70K
AITECH/USDT
0.04383
-0.13%
183.95K
FAIR3SOL/USDT
0.001550
-0.06%
160.22K
FAIR3/USDT
0.02819
-1.91%
197.64K
LAI/USDT
0.001367
-1.22%
225.34K
GCATS/USDT
0.000146
-1.35%
207.95K
LUNA/USDT
0.1616
-0.18%
192.63K
GM/USDT
0.0587
+0.34%
205.48K
MEME/USDT
0.001773
-0.50%
262.73K
DEFIANT/USDT
0.000078
0.00%
197.45K
MILK/USDT
0.12962
+0.99%
371.38K
BASEISFOREVERY1/USDT
0.001064
-0.74%
197.94K
LANDSOL/USDT
0.000492
+16.31%
203.03K
CUCK/USDT
0.001165
-1.01%
204.42K
FUR/USDT
0.000064
0.00%
198.00K
FLR/USDT
0.0181
-1.09%
355.92K
OZK/USDT
0.00175
+1.15%
224.61K
MTN/USDT
0.546919
-0.05%
163.15K
OPAIUM/USDT
0.000754
-4.31%
204.39K
FREEDOG/USDT
0.000341
-0.87%
163.86K
ITALIANROT/USDT
0.007959
-0.35%
160.60K
DRAWIFY/USDT
0.000022
-8.33%
198.47K
XTZ/USDT
0.515
-0.57%
216.47K
COCOROETH/USDT
0.00003342
-0.38%
182.69K
WCT/USDT
0.3639
-1.70%
413.69K
BANG/USDT
0.000084
+1.20%
198.10K
GHIBLI/USDT
0.00341
+1.48%
275.84K
JOCKEY/USDT
0.000389
-1.26%
199.89K
PARTI/USDT
0.2314
+1.00%
1.74M
CRYPTOAI/USDT
0.000079
0.00%
198.25K
VANKEDISI/USDT
0.08884
+0.97%
160.45K
LVVA/USDT
0.003759
-0.26%
211.68K
PROMPT/USDT
0.27765
+0.54%
496.41K
AGAWA/USDT
0.000066
+1.53%
197.79K
MUBARAK/USDT
0.026781
0.00%
515.96K
GFM/USDT
0.00412
+0.73%
161.53K
K0/USDT
0.0001738
-2.68%
178.54K
MELANIA/USDT
0.308
-0.96%
223.49K
PEAQ/USDT
0.11535
-2.69%
188.69K
MYSTERY/USDT
0.00000000467
+0.21%
163.41K
REMUS/USDT
0.000206
0.00%
197.39K
AERGO/USDT
0.15385
-0.58%
207.38K
SHIRO/USDT
0.000000015
0.00%
145.95K
AIXBT/USDT
0.16165
-0.73%
885.17K
ALE/USDT
0.5423
0.00%
159.52K
DNA/USDT
0.000000000019847
-0.17%
162.13K
FIVESS/USDT
0.04483
-0.20%
177.80K
LUCE/USDT
0.00937
-0.31%
235.27K
XPR/USDT
0.003704
+0.35%
232.14K
HMSTR/USDT
0.002515
+0.03%
198.59K
ZETA/USDT
0.2305
-0.38%
196.68K
EIGEN/USDT
0.784
+0.12%
267.12K
STO/USDT
0.1445
-1.76%
199.36K
MOODENG/USDT
0.03704
-0.90%
398.36K
PT/USDT
0.000024
0.00%
198.82K
BURGER/USDT
0.0080
-1.23%
198.83K
EDGE/USDT
0.05371
-0.94%
162.31K
ALICE/USDT
0.394
0.00%
186.99K
FISH2/USDT
0.000068
0.00%
198.93K
BAL/USDT
0.986
-0.50%
221.55K
K/USDT
6.042
+0.23%
164.95K
NUMI/USDT
0.0683
-0.29%
546.73K
VINU/USDT
0.000000012021
-0.69%
561.45K
FUN/USDT
0.004389
-0.06%
362.65K
PIXFI/USDT
0.000553
+0.91%
168.49K
CEL/USDT
0.10346
+0.60%
174.16K
WIZZ/USDT
0.01888
+0.42%
184.85K
BTT/USDT
0.0000006860
+0.04%
192.73K
MLN/USDT
8.22
-1.67%
221.62K
BABYBONK/USDT
0.00000000000453
-0.87%
166.28K
MUPPETS/USDT
0.000051
-7.27%
199.25K
CORN/USDT
0.0567
+0.53%
284.97K
ZK/USDT
0.0501
-0.98%
219.74K
TALK/USDT
0.38492
-0.14%
188.42K
UNI/USDT
4.856
-0.43%
381.06K
CHATTY/USDT
0.000213
-1.38%
161.58K
GME/USDT
0.001648
-0.36%
172.79K
KILO/USDT
0.0426
-2.73%
201.41K
RIO/USDT
0.2548
-0.15%
187.54K
GROK/USDT
0.002524
0.00%
187.48K
IMT/USDT
0.00366
+1.66%
178.09K
DYDX/USDT
0.5472
-0.70%
352.92K
JHH/USDT
0.0000000764
-0.26%
161.39K
GHIBLICZ/USDT
0.000483
0.00%
198.17K
JASMY/USDT
0.01488
-0.20%
264.24K
LEMON/USDT
0.000433
-3.56%
181.72K
PRIME/USDT
2.828
+0.24%
300.35K
NEET/USDT
0.009300
+1.97%
355.71K
OIIAOIIA/USDT
0.00488
-0.61%
161.43K
MCP/USDT
0.000032
+10.34%
197.41K
RFC/USDT
0.012740
-0.03%
202.15K
NOM/USDT
0.000235
-3.68%
161.83K
TRIT/USDT
0.0002174
+0.13%
161.84K
CTD/USDT
0.001011
-1.55%
198.22K
TRENCHER/USDT
0.006424
+0.59%
342.19K
MOONKIN/USDT
0.000005058
-1.24%
174.84K
ROUTINE/USDT
0.00011
-8.33%
155.27K
MAG/USDT
0.00358
-2.18%
161.27K
ZORA/USDT
0.01067
-2.19%
354.27K
BIGPUMP/USDT
0.0000003487
+0.28%
163.50K
TOFI/USDT
0.000058
0.00%
193.65K
BIAOBSC/USDT
0.000422
-0.47%
383.03K
DIGI/USDT
0.0000000591
-0.33%
198.29K
DARK/USDT
0.013893
+1.36%
217.83K
ESIM/USDT
0.000437
+2.82%
160.87K
ORCA/USDT
2.391
-0.49%
247.72K
SAFE/USDT
0.4604
-0.21%
279.01K
FAI/USDT
0.01517
+6.15%
176.85K
TAT/USDT
0.000780
-0.25%
213.27K
DOPE/USDT
0.000000670
+0.44%
161.27K
NEI/USDT
0.002436
-0.20%
159.84K
BANANAS31/USDT
0.004769
-0.54%
222.54K
ICE/USDT
0.006339
-0.68%
233.80K
BUBB/USDT
0.001183
-0.16%
206.48K
MAIAR/USDT
0.001156
+10.30%
159.85K
BROCCOLI/USDT
0.02731
-0.47%
188.37K
SZN/USDT
0.000433
+0.23%
203.33K
ALPHASOL/USDT
0.00037
0.00%
145.67K
SLING/USDT
0.00252
+0.80%
216.52K
BNBCARD/USDT
0.001096
+1.10%
213.02K
SHY/USDT
0.00569
+5.17%
160.71K
DOODI/USDT
0.002156
0.00%
198.01K
SKY/USDT
0.0608
-0.32%
408.42K
BOTIFY/USDT
0.013147
-4.11%
291.28K
MUBARAKAH/USDT
0.00074
-1.33%
212.20K
BOBBSC/USDT
0.00000000392
-1.01%
178.48K
GPS/USDT
0.0197
0.00%
229.51K
TUT/USDT
0.024080
-0.06%
317.24K
VON/USDT
0.000050549
-0.72%
172.96K
AVA/USDT
0.5321
-0.01%
348.60K
VR/USDT
0.002914
+2.67%
370.55K
ME/USDT
0.873
-0.68%
283.79K
SMB/USDT
0.3399
0.00%
163.48K
ADX/USDT
0.0939
0.00%
223.04K
GRIFFAIN/USDT
0.05285
-0.13%
205.83K
MAJOR/USDT
0.16005
+0.74%
241.12K
PELL/USDT
0.0038
-2.56%
195.02K
1DOLLAR/USDT
0.0058960
-0.65%
169.17K
EPIC/USDT
1.269
+0.07%
199.01K
OL/USDT
0.04917
+4.23%
202.63K
TRC/USDT
0.00162
-1.21%
308.91K
GOAT/USDT
0.0677
-1.16%
444.26K
NVG8/USDT
0.00624
-0.47%
163.44K
NEIROCTO/USDT
0.00020353
-0.08%
501.96K
WOLFSOL/USDT
0.000378588
-0.22%
160.05K
DRB/USDT
0.00002909
+0.48%
216.73K
WIN/USDT
0.00005056
-0.01%
221.46K
COCORO/USDT
0.00473
0.00%
197.29K
MBOX/USDT
0.0499
-0.59%
196.50K
ELX/USDT
0.1096
-2.05%
725.30K
TAI/USDT
0.07189
+1.46%
471.99K
BIGTIME/USDT
0.06610
-0.09%
276.49K
SBR/USDT
0.000275
0.00%
159.93K
A47/USDT
0.028012
-0.23%
159.49K
RAY/USDT
2.266
+0.04%
1.04M
BLZ/USDT
0.03622
-0.13%
171.16K
RED/USDT
0.3512
-0.59%
288.27K
ANTY/USDT
0.002288
-0.52%
160.17K
CRV/USDT
0.6445
+0.23%
524.24K
GREED3/USDT
0.000425
+0.71%
160.77K
UNFI/USDT
0.1991
-0.05%
179.46K
EZ/USDT
0.000563
+1.25%
160.55K
SNX/USDT
0.628
-0.15%
200.36K
ID/USDT
0.1842
-0.05%
184.26K
SPEC/USDT
2.205
+1.19%
514.04K
BABYDEER/USDT
0.000146
-1.35%
160.71K
ZRO/USDT
2.385
-0.54%
309.73K
COOKIE/USDT
0.14699
-0.91%
279.48K
DRIP/USDT
0.000358
+4.06%
160.24K
HIGH/USDT
0.632
0.00%
314.84K
STAR10/USDT
0.0003752
+2.12%
195.82K
BDG/USDT
0.0023583
-0.01%
302.49K
ETC/USDT
15.75
-0.06%
264.65K
AXS/USDT
2.254
0.00%
209.03K
FORM1/USDT
0.0000935
+1.30%
167.25K
DOGEN/USDT
0.000332
+0.30%
160.65K
PENG/USDT
0.01627
+0.68%
165.47K
MANTA/USDT
0.199
-0.99%
187.90K
MIAO/USDT
0.002525
-0.11%
164.24K
AEVO/USDT
0.0985
+0.20%
181.37K
COLLAT/USDT
0.00969
-0.10%
160.63K
INJ/USDT
9.04
0.00%
256.22K
KAWZ/USDT
2.2286
-2.39%
161.19K
GRASSITO/USDT
0.0000009976
-2.14%
200.18K
XCN/USDT
0.01564
-0.63%
209.37K
ANGLERFISH/USDT
0.000142
0.00%
160.67K
CFXSOL/USDT
0.001761
+6.08%
213.24K
JOS/USDT
0.008292
-1.34%
162.27K
RIZ/USDT
0.0017300
+2.36%
206.78K
HYPER/USDT
0.1512
+0.33%
354.46K
TTG/USDT
0.001188
+0.67%
159.89K
MA/USDT
0.002162
+0.13%
164.71K
MEMECOIN/USDT
0.000237
+1.71%
199.67K
MUTUMBO/USDT
0.000060
0.00%
198.97K
PAIN/USDT
1.399
+0.07%
197.32K
BROCCOLI3/USDT
0.01741
+0.51%
218.23K
PPPP/USDT
0.000122
+0.82%
197.96K
42069COIN/USDT
0.000042
-2.32%
182.59K
SIREN/USDT
0.08166
+0.15%
197.84K
TAPS/USDT
0.0030
-3.22%
171.07K
TITCOIN/USDT
0.02651
+2.31%
161.35K
HIBER/USDT
0.000449
-0.22%
161.17K
PUMP/USDT
0.0748
-0.53%
223.35K
ASSCOIN1/USDT
0.000228
+0.88%
161.61K
FROC/USDT
0.0000076
0.00%
199.38K
BUCKAZOIDS/USDT
0.002534
0.00%
199.02K
VIVI/USDT
0.00665
+1.99%
165.24K
AIL/USDT
0.0022
-4.34%
143.25K
WEPE/USDT
0.0000189
+0.53%
197.97K
EPAY/USDT
0.000053
-3.63%
161.91K
XOXO/USDT
0.00492
0.00%
240.12K
AIX9/USDT
0.000641
+0.15%
191.04K
TIBBIR/USDT
0.03968
-0.45%
244.09K
BNBXBT/USDT
0.00121
0.00%
198.13K
BR/USDT
0.05161
+0.78%
207.52K
BROCCOLI2/USDT
0.0063
0.00%
210.25K
VATAN/USDT
0.03804
-0.15%
166.07K
DEEPSEEK/USDT
0.001197
+0.16%
164.74K
MXYZ/USDT
0.000526
-0.18%
160.60K
FAT/USDT
0.005690
+1.86%
160.50K
SHELL/USDT
0.18190
-3.83%
576.81K
AVL/USDT
0.2277
+0.08%
415.72K
BMT/USDT
0.15625
-0.38%
452.26K
AVERY/USDT
0.00009
+12.50%
153.55K
PERRY/USDT
0.001364
0.00%
196.99K
HEI/USDT
0.3234
-0.61%
232.50K
OCB/USDT
0.000011
0.00%
132.01K
GMRT/USDT
0.01992
-0.64%
251.15K
TROY/USDT
0.0002066
-0.52%
172.83K
KAITO/USDT
0.8651
-0.08%
622.37K
SOLVEX/USDT
0.1911
+0.36%
193.43K
BROCCOLI1/USDT
0.00013
0.00%
160.82K
G7/USDT
0.00575
-1.20%
167.37K
CAPTAINBNB/USDT
0.00465
-2.71%
220.65K
LIBRA/USDT
0.02155
-0.04%
198.56K
DIN/USDT
0.0932
-1.58%
289.69K
DUO/USDT
0.000165
-0.60%
159.31K
DIAM/USDT
0.01308
0.00%
162.94K
JAILSTOOL/USDT
0.004915
+0.24%
199.52K
HARRYBOLZ/USDT
0.0001577
0.00%
161.64K
VVV/USDT
4.011
+0.47%
464.12K
FARTGIRL/USDT
0.00224
-1.32%
160.42K
PINEYE/USDT
0.0001120
+0.26%
164.85K
FAFO/USDT
0.00067
+4.68%
160.40K
SWARM/USDT
0.000260
-1.14%
160.80K
B3/USDT
0.004357
-1.11%
240.17K
XYRO/USDT
0.0053256
+0.01%
185.67K
ELON/USDT
0.00000011910
-1.03%
358.04K
FOUR/USDT
0.0002617
-0.07%
160.24K
BIGBALLS/USDT
0.00028
-6.66%
160.83K
FIGHT/USDT
0.00072
+2.85%
646.04K
ETF500/USDT
0.00494
-0.60%
160.68K
TREAT/USDT
0.003109
+0.16%
177.32K
FARTBOY/USDT
0.0253
-1.93%
159.71K
INSN/USDT
0.00003944
+0.02%
166.46K
CGPT/USDT
0.10175
-1.07%
269.92K
PEP/USDT
0.000612
-0.48%
160.46K
DNOW/USDT
0.00324
-0.61%
164.17K
PIX/USDT
0.00122
-0.81%
178.36K
CHEX/USDT
0.1698
-0.46%
303.60K
ISLAND/USDT
0.02076
-1.47%
176.50K
BITBOARD/USDT
0.0035456
+2.68%
173.72K
DOGSHIT2/USDT
0.000226
0.00%
159.91K
AIAGENT/USDT
0.002614
+0.61%
167.91K
AVAXAI/USDT
0.000625
+0.96%
162.76K
FLOYDAI/USDT
0.00379
-1.04%
160.58K
PEPU/USDT
0.00131
+0.76%
275.42K
CALICOIN/USDT
0.000126
0.00%
161.32K
QUANT/USDT
0.000832
-0.12%
160.18K
GYAT/USDT
0.00159
+0.63%
161.04K
PGC/USDT
0.000124
+1.63%
159.65K
CHEEMS/USDT
0.0000014501
+0.31%
166.85K
ELON4AFD/USDT
0.0131
0.00%
160.74K
ACT/USDT
0.0498
-0.20%
255.50K
HOOD/USDT
0.0000305
-0.97%
160.39K
CATS/USDT
0.000007492
+0.08%
165.44K
LUX/USDT
0.00622
+0.81%
159.59K
DOGEGOV/USDT
0.010498
-0.12%
176.74K
MUSKIT/USDT
0.00165
+0.60%
160.03K
HQ/USDT
0.00173
0.00%
162.30K
TOSHI/USDT
0.00035074
+0.19%
511.91K
ANON/USDT
4.51
0.00%
167.73K
EPX/USDT
0.00001419
-2.87%
166.25K
BEL/USDT
0.3224
-0.64%
228.48K
SEEK/USDT
0.000278
-0.71%
159.67K
WOO/USDT
0.0662
-0.45%
195.77K
XTTA/USDT
0.30310
-0.03%
349.66K
HAT/USDT
0.00379
-0.26%
164.96K
SUPER/USDT
0.6341
-0.01%
277.52K
ANKR/USDT
0.01734
-0.05%
204.31K
STUPID/USDT
0.000747
0.00%
160.34K
API3/USDT
0.702
-0.70%
230.57K
SAFEMOONSOL/USDT
0.00051
0.00%
160.79K
KEYCAT/USDT
0.002668
+0.98%
201.10K
SKL/USDT
0.02000
-0.39%
215.50K
NUIT/USDT
0.00186
+2.76%
159.97K
SPELL/USDT
0.0005215
-0.40%
210.71K
ACH/USDT
0.02449
-0.08%
243.42K
MURAD/USDT
0.0001966
-0.15%
160.23K
CLOUDY/USDT
0.00097
-3.96%
160.82K
RSR/USDT
0.008151
-0.23%
358.67K
COTI/USDT
0.07203
+0.02%
263.53K
LYP/USDT
0.03537
0.00%
164.18K
MAXSOL/USDT
0.00407
-0.24%
159.59K
MEMETOON/USDT
0.000001568
-0.44%
162.92K
EGLD/USDT
14.99
-0.26%
206.69K
ONDOAI/USDT
0.001061
+0.28%
163.89K
AUDIO/USDT
0.0704
-2.22%
336.32K
ROSSFUND/USDT
0.000181
+0.55%
160.39K
MEMDEX/USDT
0.00199
+1.01%
161.24K
PHB/USDT
0.486
-0.61%
209.93K
DOP/USDT
0.0002860
+0.28%
203.59K
TMC/USDT
0.00022
-8.33%
160.02K
ANIME/USDT
0.01740
-0.17%
247.23K
BEAMX/USDT
0.00695
-0.57%
278.12K
ALT/USDT
0.02597
-0.19%
253.55K
BID/USDT
0.04391
-0.22%
203.90K
AINTI/USDT
0.02962
+0.03%
198.38K
BAT/USDT
0.1328
-0.22%
196.66K
BAKE/USDT
0.1123
+0.08%
192.08K
RIZO/USDT
0.00000761
0.00%
159.93K
J/USDT
0.2075
-0.62%
172.90K
TRB/USDT
26.85
-1.61%
230.88K
APU/USDT
0.0001546
-1.08%
173.39K
STARGATE/USDT
0.000070
0.00%
161.98K
BNBAI/USDT
0.000254
-1.16%
168.01K
MKR/USDT
1,460.6
-0.25%
224.09K
CHZ/USDT
0.03821
-0.31%
268.97K
USA/USDT
0.000001021
0.00%
160.34K
LEVER/USDT
0.000536
-0.18%
217.38K
T3AI/USDT
0.000445
+1.13%
159.90K
LDO/USDT
0.749
-0.39%
285.21K
SBR1/USDT
0.0804
0.00%
162.09K
CATCOIN/USDT
0.0000000000805
-0.12%
164.69K
OBT/USDT
0.01053
-0.66%
607.58K
BARRONMEME/USDT
0.00063
0.00%
160.83K
PONKE/USDT
0.0977
-0.71%
371.97K
BARRON/USDT
0.000094
0.00%
159.51K
TNSR/USDT
0.1278
-0.62%
192.82K
MYRO/USDT
0.02302
-0.98%
361.71K
VERT/USDT
0.00064
+1.58%
190.33K
APE/USDT
0.4712
-0.35%
293.65K
SOLV/USDT
0.03668
+0.96%
314.06K
JUP/USDT
0.4132
-0.45%
302.36K
MATES/USDT
0.000169
+0.59%
180.57K
AGIXT/USDT
0.00648
+0.77%
160.47K
PYTH/USDT
0.1319
-0.37%
211.04K
CLAY/USDT
0.000041
-4.65%
163.57K
STRK/USDT
0.1259
-0.47%
271.07K
MXNA/USDT
0.00648
+0.15%
199.20K
XAI/USDT
0.0495
-1.00%
205.77K
DUCK/USDT
0.00237
-0.42%
296.13K
ZIL/USDT
0.01163
0.00%
189.16K
AURAFARM/USDT
0.002302
+3.36%
200.39K
SORA/USDT
0.000100
-1.96%
159.91K
DOGECAST/USDT
0.00017
+13.33%
159.55K
LETSBONK/USDT
0.02393
-2.96%
161.27K
AIOT/USDT
0.4340
-0.73%
225.79K
LEGEND/USDT
0.001246
+0.89%
171.81K
LIY/USDT
0.001851
0.00%
206.74K
NOBODY/USDT
0.004996
-8.43%
198.57K
DOLO/USDT
0.04480
-2.33%
216.09K
MVRS/USDT
0.000166
+1.21%
160.98K
DRV/USDT
0.03023
+0.06%
163.69K
WOJAKSOL/USDT
0.000489
-1.21%
161.77K
OKINTAMA/USDT
0.000029
+3.57%
197.60K
TROG/USDT
0.00000365
-0.27%
160.44K
GRPH/USDT
0.00374
-0.26%
160.31K
JPROOF/USDT
0.091826
0.00%
199.35K
BANK/USDT
0.040841
+0.78%
209.08K
HOLO/USDT
0.00012
0.00%
138.37K
DEGENAI/USDT
0.00346
+0.28%
160.63K
TIME/USDT
0.000149
-0.66%
198.60K
AIOS/USDT
0.00271
-0.36%
160.01K
AQA/USDT
0.00033
+6.45%
165.66K
BIOS/USDT
0.00034
-12.82%
160.28K
KERNEL/USDT
0.14465
+0.48%
351.25K
FIGURE/USDT
0.000228
0.00%
198.81K
MLG/USDT
0.00441
-1.34%
160.33K
DB/USDT
0.000067
+1.51%
198.64K
LAVA/USDT
0.06173
-0.24%
223.34K
BABY/USDT
0.07620
+0.66%
570.47K
SOLA/USDT
0.000677
-0.87%
161.50K
FHE/USDT
0.0973
-2.11%
248.61K
SENTAI/USDT
0.00052
0.00%
161.18K
KABOSUBSC/USDT
0.0372
0.00%
172.14K
XTER/USDT
0.31604
+0.03%
395.49K
FORTH/USDT
2.571
+0.50%
224.40K
PVP/USDT
0.000173
+0.58%
163.11K
GUN/USDT
0.04514
+0.15%
516.63K
HINT/USDT
0.003544
-0.05%
172.29K
AIPUMP/USDT
0.001083
+0.65%
164.73K
SUT/USDT
5.064
-0.21%
175.85K
D/USDT
0.04219
-4.00%
485.66K
MOSS/USDT
0.00047
+4.44%
160.09K
4444/USDT
0.000107
+1.90%
198.09K
IQ6900/USDT
0.00192
-8.57%
160.45K
DF/USDT
0.05922
+0.27%
311.99K
SHOGGOTH/USDT
0.00314
0.00%
161.08K
BANANA/USDT
16.98
-0.41%
193.91K
TRUMPIUS/USDT
0.0066
-4.34%
160.51K
BUILD/USDT
0.000142
+1.42%
159.86K
SPICE/USDT
0.000038
+2.70%
164.41K
KNIGHT/USDT
0.000116
-1.69%
160.70K
PUMPAI/USDT
0.000248
-2.74%
213.83K
BIO/USDT
0.0577
-0.85%
361.82K
PALU/USDT
0.000107
-5.30%
201.94K
BUZZ/USDT
0.00612
-1.76%
167.97K
SWASTICOIN/USDT
0.002688
+1.12%
159.77K
PVS/USDT
0.006972
+0.46%
160.68K
TAOCAT/USDT
0.004232
-0.58%
167.51K
DOGINME/USDT
0.0004298
+0.09%
215.88K
DSYNC/USDT
0.1179
-0.16%
180.30K
AICMP/USDT
0.000193
-1.53%
160.05K
MLC/USDT
0.2679
-0.74%
160.73K
OIK/USDT
0.0271
+0.74%
166.87K
OKB/USDT
50.564
-0.10%
161.94K
KM/USDT
0.000415
+0.24%
160.87K
TTAI/USDT
0.000336
+1.81%
165.14K
BPT/USDT
0.00121
-10.37%
164.41K
GROKCOIN/USDT
0.00035
0.00%
160.06K
ROAM/USDT
0.249654
-0.25%
569.45K
SEN/USDT
0.0473
-0.21%
162.17K
BUTTHOLE/USDT
0.00684
-1.15%
161.06K
PWEASE/USDT
0.004177
-1.60%
160.44K
LEXICON/USDT
0.000100
+2.04%
160.57K
WHITE/USDT
0.0005142
+2.18%
274.76K
AIC/USDT
0.16722
+0.15%
228.31K
PYTHIA/USDT
0.013594
-0.22%
160.11K
MEMHASH/USDT
0.001073
-0.09%
234.08K
RAI/USDT
0.2709
-0.29%
165.13K
DEFAI/USDT
0.0004352
-1.13%
277.40K
TEVA/USDT
0.00687
0.00%
220.77K
DHN/USDT
4.063
+0.02%
218.62K
GAME/USDT
0.03599
+0.02%
206.49K
STARS/USDT
0.000046
+2.22%
160.19K
YE/USDT
0.000169
0.00%
160.63K
BLADE/USDT
0.026800
+1.35%
253.92K
TOLY/USDT
22.18
+0.27%
166.49K
DESCI/USDT
0.001222
-0.08%
164.82K
GROK3/USDT
0.000122
-3.93%
159.62K
LOU/USDT
0.00073
-3.94%
161.37K
PUMPIT/USDT
0.00353
0.00%
160.67K
ANDYBSC/USDT
0.0000000084
+3.70%
200.20K
TRENCHAI/USDT
0.000440
0.00%
160.10K
FOUR1/USDT
0.000258
-2.64%
165.02K
OGPU/USDT
0.385
+4.90%
161.00K
AKITA/USDT
0.00026
0.00%
159.35K
CAR/USDT
0.0135
0.00%
160.50K
MAI/USDT
0.003101
-1.55%
165.59K
SCOUT/USDT
0.000114
0.00%
160.22K
EARNM/USDT
0.00167
-1.18%
163.37K
SAN/USDT
0.00913
-0.10%
160.46K
FUEL/USDT
0.01198
+0.08%
595.61K
TST/USDT
0.07195
+0.98%
335.49K
CATTON/USDT
0.0000001411
-0.77%
165.53K
GLS/USDT
0.00044
0.00%
165.14K
SSE/USDT
0.00664
-0.15%
160.93K
UFD/USDT
0.02057
+0.09%
160.65K
BUTTCOIN/USDT
0.00336
0.00%
160.67K
KIP/USDT
0.001554
0.00%
165.90K
CITADAIL/USDT
0.00141
-1.39%
160.73K
SNAKEAI/USDT
0.0001308
0.00%
163.86K
AUTOS/USDT
0.01131
0.00%
174.09K
JELLYJELLY/USDT
0.032361
-0.54%
203.88K
QBX/USDT
0.00112
0.00%
164.31K
SOSO/USDT
0.5061
0.00%
161.98K
ALON/USDT
0.00445
-0.22%
160.41K
VELODROME/USDT
0.0462
0.00%
191.93K
MIDLE/USDT
0.00027
0.00%
161.45K
PIN/USDT
0.6522
-0.39%
172.38K
ARC/USDT
0.05136
+0.23%
159.90K
DOGEAI/USDT
0.00966
0.00%
160.61K
APPLE/USDT
0.00027
+8.00%
160.17K
BWT/USDT
0.000109
+0.92%
160.47K
MANASOL/USDT
0.000264
-1.12%
160.21K
PLUME/USDT
0.16532
-0.15%
200.79K
ELONSOL/USDT
0.000819
+0.36%
197.47K
LUIGI/USDT
0.00181
+1.11%
160.99K
NC/USDT
0.03958
-1.98%
504.09K
TRUST/USDT
0.000940
0.00%
159.79K
BIAO/USDT
0.000244
0.00%
163.91K
WHISP/USDT
0.00064
-3.03%
160.40K
REALIS/USDT
0.00226
-0.44%
159.58K
SYNTH/USDT
0.000941
-4.17%
165.61K
BABYSHARK/USDT
0.00154
+1.98%
162.99K
PRAWN/USDT
0.000139
0.00%
160.51K
HENAI/USDT
0.00099
-1.00%
164.01K
VOID/USDT
0.000169
-0.58%
160.94K
LLM/USDT
0.00181
0.00%
161.88K
SLAP/USDT
0.00050
0.00%
159.92K
FLORK/USDT
0.001254
-0.31%
159.86K
SKI/USDT
0.04708
-0.06%
165.30K
AICELL/USDT
0.00145
+1.39%
164.07K
TMAI/USDT
0.000826
0.00%
165.88K
AIMONICA/USDT
0.00663
+0.30%
160.70K
ALCH/USDT
0.16912
+0.38%
430.36K
PAI/USDT
0.0854
+2.03%
169.56K
TRISIG/USDT
0.00278
-0.71%
160.00K
FLOCK/USDT
0.07131
+0.18%
425.37K
RIZZMAS/USDT
0.0000027778
-0.14%
163.19K
RSC/USDT
0.2775
0.00%
164.99K
ZAILGO/USDT
0.00063
+5.00%
157.88K
ASSCOIN/USDT
0.000406
-0.73%
161.03K
THE/USDT
0.2430
+0.33%
261.06K
FRIC/USDT
0.00277
0.00%
161.08K
TTC/USDT
0.0000000313
+0.64%
161.59K
NEUR/USDT
0.00197
+0.51%
160.00K
STARDOGE/USDT
0.000005517
-0.23%
181.41K
MUSTARD/USDT
0.000124
+0.81%
160.52K
SPORE/USDT
0.00116
-1.69%
152.11K
MORPHO/USDT
1.3082
-0.08%
447.65K
SNAI/USDT
0.01404
+0.28%
164.78K
FLOWER/USDT
0.00030
0.00%
160.49K
YNE/USDT
0.00593
-5.87%
159.20K
USUAL/USDT
0.1131
-1.22%
376.92K
VVAIFU/USDT
0.003630
+0.55%
168.13K
BAKKT/USDT
0.0001136
-0.43%
161.21K
GAMESTOP/USDT
0.0000480
-0.62%
165.55K
DMCK/USDT
0.0000416
-2.34%
164.26K
URO/USDT
0.0027
+3.84%
426.73K
BEANS/USDT
0.000000198
-1.00%
164.67K
CHEYENNE/USDT
0.000181
-0.54%
160.09K
BERT/USDT
0.01486
+3.62%
171.01K
FROGE/USDT
0.00000000215
0.00%
161.68K
AIFUN/USDT
0.006001
-0.14%
167.60K
MONKY/USDT
0.000001023
-0.19%
166.30K
SHRUBETH/USDT
0.004085
-0.46%
159.93K
SUIAI/USDT
0.03844
+0.44%
168.32K
GOATS/USDT
0.0001659
+0.12%
164.15K
HAPPY/USDT
0.000923
+0.32%
168.89K
BULLY/USDT
0.00151
+1.34%
163.80K
CENTS/USDT
0.000275
+0.73%
159.95K
EXPERT/USDT
0.000819
+0.24%
112.97K
SWELL/USDT
0.00849
+0.11%
171.16K
DOGEGOVSOL/USDT
0.0888
0.00%
160.63K
UBC/USDT
0.00109
0.00%
160.67K
COW/USDT
0.2650
-0.74%
200.24K
RWA/USDT
0.01361
-0.07%
167.11K
REKTCOIN/USDT
0.00000012408
+0.07%
173.49K
SHRUB/USDT
0.000147
+1.37%
159.47K
MICRO/USDT
0.004057
+0.14%
364.14K
PEPECOIN/USDT
0.4222
+0.16%
166.13K
ELIZA/USDT
0.00049
-3.92%
166.42K
TRUMP47/USDT
0.000117
-1.68%
160.48K
BARSIK/USDT
0.002233
+0.35%
168.11K
TALENT/USDT
0.00697
-0.28%
163.91K
BAN/USDT
0.04575
+0.54%
382.67K
LUNAI/USDT
0.01881
+0.26%
255.40K
LUM/USDT
0.952
+0.10%
198.13K
RECT/USDT
0.03147
+2.54%
208.39K
CROS/USDT
0.00108
-3.57%
165.08K
LESTER/USDT
0.00065
0.00%
160.53K
BABYNEIROBNB/USDT
0.00000000000194
-1.02%
160.90K
PEANUT/USDT
0.000241
0.00%
160.53K
PATRIOT/USDT
0.000556
-0.89%
166.74K
SCR/USDT
0.271
0.00%
188.16K
FRED/USDT
0.002928
+0.17%
163.85K
MSTR/USDT
0.2213
-0.40%
162.00K
MEMESAI/USDT
0.00179
-2.18%
157.60K
RETARDIO/USDT
0.0146
0.00%
162.65K
SIGMA/USDT
0.01863
-0.10%
165.31K
WORM/USDT
0.000131
0.00%
161.57K
GIGA/USDT
0.01583
-0.87%
182.03K
SLOP/USDT
0.000113
-1.73%
160.73K
KOKO/USDT
0.000000429
-2.94%
162.80K
POCHITA/USDT
0.000259
-1.14%
160.67K
BABYBNB/USDT
0.0009629
-0.20%
164.18K
MARS/USDT
0.00000382
+2.96%
161.10K
HANA/USDT
0.0000128
-2.29%
160.63K
PESTO/USDT
0.000382
-0.26%
163.34K
MOODENGETH/USDT
0.00002283
+0.08%
172.81K
USBT/USDT
0.0001314
0.00%
160.66K
AGENT/USDT
0.002985
+0.40%
349.01K
NOTAI/USDT
0.00001271
-0.07%
200.08K
BAND/USDT
0.724
-0.13%
169.83K
CATALORIAN/USDT
0.000671
-0.44%
165.38K
OMG/USDT
0.1923
+0.15%
233.93K
SLP/USDT
0.001498
-0.13%
207.75K
KEY/USDT
0.0004342
+0.30%
164.97K
MINI/USDT
0.00528
-0.18%
185.16K
DEAI/USDT
0.08616
-0.02%
178.49K
SUN/USDT
0.01746
+0.22%
194.02K
FIDA/USDT
0.0639
-1.54%
310.88K
PIKA/USDT
0.000449
+0.89%
161.25K
AIS/USDT
0.000022
0.00%
164.70K
VOXEL/USDT
0.0892
-0.66%
337.86K
CELO/USDT
0.3156
-0.62%
260.38K
PERP/USDT
0.2878
-0.82%
330.03K
CTSI/USDT
0.0581
0.00%
167.58K
RDNT/USDT
0.02211
-0.36%
193.68K
DODO/USDT
0.0438
+0.22%
186.08K
YFI/USDT
5,075.1
-0.55%
168.43K
GINNAN/USDT
0.00000007154
-0.01%
198.63K
KITEAI/USDT
0.0000002233
+0.63%
163.70K
RARE/USDT
0.0575
-0.17%
205.37K
SAI/USDT
0.01230
+0.08%
165.73K
CATDOG/USDT
0.000002433
+0.08%
163.20K
SUNCAT/USDT
0.001537
+1.45%
198.39K
GEMS/USDT
0.0289
0.00%
171.37K
WHY/USDT
0.00000003795
0.00%
180.49K
ILV/USDT
13.39
0.00%
176.42K
SUNDOG/USDT
0.04681
+0.36%
542.43K
AIOZ/USDT
0.3892
-0.33%
481.36K
REN/USDT
0.01036
+0.19%
167.34K
HNT/USDT
3.650
+0.16%
282.53K
SATO/USDT
0.000171
+1.18%
160.69K
DUSK/USDT
0.0745
-0.40%
187.40K
NEIRO/USDT
0.001201
-0.74%
262.66K
IOTA/USDT
0.1892
+0.10%
257.82K
WAXP/USDT
0.02233
-0.62%
205.75K
TLM/USDT
0.00468
-0.42%
203.54K
TRUMPCOIN/USDT
0.000859
+2.87%
165.05K
MAVIA/USDT
0.1970
-0.70%
471.60K
NEIROETH/USDT
0.06124
-0.32%
234.90K
REEF/USDT
0.0002814
-0.03%
168.07K
TWT/USDT
0.7535
+0.15%
192.90K
CRO/USDT
0.08632
-0.15%
334.92K
HOT/USDT
0.000918
-0.21%
188.10K
FROKAI/USDT
0.0051
-1.92%
158.53K
METIS/USDT
14.21
-0.42%
186.45K
COAI/USDT
0.000003668
+2.25%
163.13K
UXLINK/USDT
0.4216
-0.40%
343.12K
C98/USDT
0.0532
-0.37%
185.61K
NFT/USDT
0.0000004176
+0.60%
268.41K
FTT/USDT
1.0158
-0.63%
217.15K
HOOK/USDT
0.1197
-0.66%
204.46K
GMX/USDT
12.81
-0.15%
170.24K
MOCA/USDT
0.08320
-0.37%
454.60K
AERO/USDT
0.5796
-0.36%
502.84K
ZRX/USDT
0.2434
-0.36%
186.87K
JOE/USDT
0.1748
-0.22%
180.51K
MAGIC/USDT
0.1584
-0.50%
241.18K
ACE/USDT
0.522
-0.94%
217.22K
IOTX/USDT
0.01706
-0.05%
214.22K
BOND/USDT
0.2434
+0.62%
169.55K
FXS/USDT
2.078
+0.09%
203.81K
CVX/USDT
2.828
+0.24%
206.80K
UMA/USDT
1.091
-0.45%
210.38K
CHR/USDT
0.0798
-0.25%
196.54K
SATS/USDT
0.00000003783
-1.02%
452.83K
AMP/USDT
0.003985
-0.57%
240.12K
RAD/USDT
0.745
-0.26%
200.78K
AXL/USDT
0.3397
+0.11%
195.47K
SUSHI/USDT
0.584
-0.68%
206.13K
ENS/USDT
17.05
-0.64%
228.63K
MASK/USDT
1.064
+0.28%
202.46K
STG/USDT
0.1918
-0.05%
180.19K
YGG/USDT
0.1766
-0.16%
192.50K
CYBER/USDT
1.148
-0.34%
188.16K
WOLF/USDT
0.00005311
+0.16%
190.54K
FLOW/USDT
0.362
-0.54%
186.11K
ZIG/USDT
0.08186
-0.23%
244.06K
IMX/USDT
0.523
-0.57%
241.07K
RATS/USDT
0.00002828
0.00%
437.13K
1INCH/USDT
0.1856
-0.26%
211.28K
LPT/USDT
4.483
-0.90%
204.35K
AGI/USDT
0.06021
-0.56%
473.20K
BILLY/USDT
0.002897
+0.27%
170.70K
DADDY/USDT
0.04237
-0.21%
201.87K
HAWKTUAH/USDT
0.000112
-2.60%
161.53K
ATH/USDT
0.02908
-0.27%
311.96K
PROPC/USDT
0.5241
0.00%
163.70K
BICITY/USDT
0.000671
-1.03%
218.60K
IO/USDT
0.678
0.00%
279.11K
ANDY/USDT
0.0003228
+0.52%
163.40K
TRU/USDT
0.0349
-0.85%
168.73K
AAVE/USDT
168.36
0.00%
642.24K
BCH/USDT
356.2
+0.05%
353.70K
ARKM/USDT
0.496
-0.20%
244.90K
CFX/USDT
0.0715
-0.69%
242.92K
HOPPY/USDT
0.000033887
-0.31%
165.02K
MAGA/USDT
0.00001125
-0.44%
178.00K
DRIFT/USDT
0.5654
-0.31%
467.57K
NPC/USDT
0.013335
-0.85%
177.28K
BOBO/USDT
0.0000003028
-0.13%
165.01K
UBXS/USDT
0.0106
0.00%
164.57K
MANEKI/USDT
0.001621
-0.36%
180.86K
RPL/USDT
3.95
-0.75%
181.25K
LADYS/USDT
0.00000004364
+0.06%
256.56K
MUMU/USDT
0.00000277
-2.12%
162.36K
BLUR/USDT
0.0942
-0.10%
211.00K
TOKEN/USDT
0.01981
-1.39%
415.85K
ANDYETH/USDT
0.00006741
-0.02%
193.78K
PRCL/USDT
0.0894
+0.67%
528.47K
BENDOG/USDT
0.002297
+0.08%
166.39K
FITFI/USDT
0.001604
-0.06%
166.06K
BOB/USDT
0.000004853
-0.12%
160.54K
ORDI/USDT
7.09
-1.11%
241.46K
BEER/USDT
0.000004081
+1.29%
164.11K
BOME/USDT
0.001327
-0.82%
272.71K
AI/USDT
0.1436
-0.76%
232.97K
PENDLE/USDT
3.178
+0.25%
307.65K
CRTAI/USDT
0.001870
+1.52%
21.11K
JTO/USDT
1.546
-0.51%
214.67K
PSPS/USDT
0.00432
+5.36%
160.08K
MEW/USDT
0.002526
-0.62%
293.37K
MICHI/USDT
0.02769
-0.18%
178.34K
NAKA/USDT
0.3723
+0.16%
313.80K
CEEK/USDT
0.01401
-0.07%
164.49K
RACA/USDT
0.00008190
-0.15%
167.80K
OMNI/USDT
1.99
-0.50%
176.19K
OPUL/USDT
0.02662
-0.52%
167.88K
ZEUS/USDT
0.2349
-0.21%
362.52K
W/USDT
0.0756
-0.52%
241.49K
ORDS/USDT
0.000526
+0.19%
164.00K
MUBI/USDT
0.003992
+0.65%
170.48K
SLERF/USDT
0.06487
-0.46%
275.82K
WEN/USDT
0.00003342
-0.05%
345.04K
VANRY/USDT
0.0272
-0.36%
186.74K
ETHFI/USDT
0.492
-0.60%
229.88K
PORTAL/USDT
0.0745
-0.79%
202.16K
PIXEL/USDT
0.03328
-0.83%
320.12K
1.00010.00%
₫25,969.71
Giá cao nhất 24h
1.0003
Giá thấp nhất 24h
1.0000
Vol 24h (USDC)
12.85M
Số tiền 24h (USDT)
12.86M
Rủi ro 1
Biểu đồ
Chi tiết
Dữ liệu giao dịch
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
TradingView
Độ sâu
USD COIN
USDC (USD Coin) là loại stablecoin do Liên hợp CENTRE phát hành, được neo theo giá trị của đồng đô la Mỹ ở tỷ lệ 1:1. USDC cung cấp một tài sản số ổn định và an toàn, cho phép người dùng lưu trữ giá trị dưới dạng tiền mã hóa mà không có sự biến động thường thấy ở các loại tiền mã hóa khác. USDC hoạt động trên công nghệ blockchain, cung cấp các giao dịch nhanh chóng, an toàn và minh bạch trong khi được hỗ trợ bởi các tài sản thực, làm cho token này ổn định và đáng tin cậy hơn so với các loại tiền mã hóa khác.
Liên kết liên quan
Tên tiền điện tử
USDC
Xếp hạng vốn hóa
NO.7
Vốn hóa thị trường lưu hành
61,744,629,034 USDT
Nguồn cung lưu thông
61,738,455,189
Nguồn cung tối đa
61,742,805,512
Giá phát hành
0.0026
Giá cao nhất lịch sử
1.17
2019-05-08
Giá thấp nhất lịch sử
0.877647
2023-03-11
Sổ lệnh
Giao dịch mới nhất
0.0001
Số lượng(Giá(
Số lượng(
Số tiền(
USDC
)Số tiền(USDT
)Giá(USDT)
Số lượng(USDC)
Số tiền(USDT)
100,000.0000
3.000
300,000.000
49,000.0000
1.000
49,000.000
25,000.0000
1.000
25,000.000
10,000.0000
2.000
20,000.000
5,000.0000
1.000
5,000.000
1,000.0000
1.000
1,000.00
500.0000
1.000
500.00
10.0000
10.000
100.00
5.0000
5.000
25.00
1.4961
2,920.900
4,369.958
1.1843
2,456.300
2,908.996
1.1644
1,527.000
1,778.039
1.1578
1,607.200
1,860.816
1.1512
1,666.700
1,918.705
1.1445
633.800
725.38
1.1379
1,350.600
1,536.848
1.1313
840.400
950.74
1.1246
517.600
582.09
1.1180
131.700
147.24
1.1113
329.900
366.62
1.1047
132.500
146.37
1.0981
1,511.400
1,659.668
1.0914
1,519.400
1,658.273
1.0848
82.900
89.93
1.0782
99.900
107.71
1.0715
6,559.900
7,028.933
1.0649
120.900
128.75
1.0583
3,971.400
4,202.933
1.0516
30.600
32.18
1.0450
2,206.600
2,305.897
1.0384
143.000
148.49
1.0317
2,571.800
2,653.326
1.0251
1,588.800
1,628.679
1.0185
65.600
66.81
1.0118
104.800
106.04
1.0101
398.600
402.63
1.0099
300.500
303.47
1.0096
276.500
279.15
1.0095
254.000
256.41
1.0094
214.700
216.72
1.0092
249.600
251.90
1.0091
335.000
338.05
1.0090
183.800
185.45
1.0089
273.600
276.04
1.0087
213.200
215.05
1.0086
177.700
179.23
1.0085
176.400
177.90
1.0084
241.600
243.63
1.0082
186.800
188.33
1.0081
188.600
190.13
1.0080
332.500
335.16
1.0079
456.500
460.11
1.0077
465.500
469.08
1.0076
403.600
406.67
1.0075
406.900
409.95
1.0074
336.700
339.19
1.0072
403.300
406.20
1.0071
262.800
264.67
1.0070
313.600
315.80
1.0069
273.400
275.29
1.0068
26,123.200
26,300.838
1.0067
207.800
209.19
1.0066
306.400
308.42
1.0065
317.800
319.87
1.0064
22,120.300
22,261.870
1.0062
21,752.800
21,887.667
1.0061
170.300
171.34
1.0060
25,189.800
25,340.939
1.0059
163.400
164.36
1.0058
18,240.200
18,345.993
1.0057
57.500
57.83
1.0056
19,307.600
19,415.723
1.0055
58.100
58.42
1.0054
13,921.200
13,996.374
1.0052
15,712.800
15,794.507
1.0051
50.400
50.66
1.0050
27,731.400
27,870.057
1.0049
82.700
83.11
1.0048
34,932.800
35,100.477
1.0047
25.100
25.22
1.0046
21,814.800
21,915.148
1.0045
28.100
28.23
1.0044
32,448.400
32,591.173
1.0042
18,899.700
18,979.079
1.0041
11.900
11.95
1.0040
25,321.400
25,422.686
1.0038
25,588.700
25,685.937
1.0036
21,461.400
21,538.661
1.0034
25,071.400
25,156.643
1.0032
16,361.600
16,413.957
1.0030
19,395.700
19,453.887
1.0028
2,724.000
2,731.627
1.0026
5,364.000
5,377.946
1.0024
2,982.900
2,990.059
1.0022
8,230.200
8,248.306
1.0020
4,456.900
4,465.814
1.0018
4,726.000
4,734.507
1.0017
60.000
60.10
1.0016
77,669.900
77,794.172
1.0015
86,576.600
86,706.465
1.0014
74,790.000
74,894.706
1.0013
75,473.300
75,571.415
1.0012
75,596.400
75,687.116
1.0011
76,259.300
76,343.185
1.0010
78,168.300
78,246.468
1.0009
88,696.400
88,776.227
1.0008
85,048.600
85,116.639
1.0007
74,789.100
74,841.452
1.0006
51,768.500
51,799.561
1.0005
60,969.600
61,000.085
1.0004
38,960.200
38,975.784
1.0003
18,340.100
18,345.602
1.0002
11,367.100
11,369.373
1.0001
≈₫25,969.711.0001
16,707.500
16,709.171
1.0000
26,197.400
26,197.400
0.9999
31,561.600
31,558.444
0.9998
45,728.800
45,719.654
0.9997
79,294.100
79,270.312
0.9996
76,140.000
76,109.544
0.9995
88,941.000
88,896.530
0.9994
84,204.200
84,153.677
0.9993
73,352.600
73,301.253
0.9992
71,443.900
71,386.745
0.9991
88,824.200
88,744.258
0.9990
70,315.700
70,245.384
0.9989
83,371.000
83,279.292
0.9988
86,297.000
86,193.444
0.9987
86,996.100
86,883.005
0.9985
6,816.900
6,806.675
0.9983
3,875.500
3,868.912
0.9981
8,160.100
8,144.596
0.9979
6,680.200
6,666.172
0.9977
8,716.900
8,696.851
0.9975
4,999.000
4,986.503
0.9973
17,665.900
17,618.202
0.9971
22,421.100
22,356.079
0.9969
18,865.100
18,806.618
0.9967
23,659.200
23,581.125
0.9965
18,924.600
18,858.364
0.9963
26,998.500
26,898.606
0.9962
14.900
14.84
0.9961
21,837.300
21,752.135
0.9959
28,861.800
28,743.467
0.9958
24.600
24.50
0.9957
24,154.800
24,050.934
0.9956
31.100
30.96
0.9955
34,813.300
34,656.640
0.9954
26.100
25.98
0.9953
41,353.600
41,159.238
0.9952
163.600
162.81
0.9951
21,890.600
21,783.336
0.9949
13,740.800
13,670.722
0.9948
65.300
64.96
0.9947
19,523.100
19,419.628
0.9946
120.400
119.75
0.9945
16,821.500
16,728.982
0.9943
16,157.400
16,065.303
0.9942
175.100
174.08
0.9941
24,602.400
24,457.246
0.9940
202.700
201.48
0.9939
18,241.600
18,130.326
0.9938
238.700
237.22
0.9937
25,256.800
25,097.682
0.9936
336.200
334.05
0.9935
26,173.800
26,003.670
0.9933
315.300
313.19
0.9932
252.800
251.08
0.9931
293.900
291.87
0.9930
265.400
263.54
0.9929
339.700
337.29
0.9927
440.000
436.79
0.9926
318.300
315.94
0.9925
527.200
523.25
0.9924
328.900
326.40
0.9922
269.400
267.30
0.9921
198.600
197.03
0.9920
249.100
247.11
0.9919
179.200
177.75
0.9917
266.500
264.29
0.9916
278.600
276.26
0.9915
309.800
307.17
0.9914
323.200
320.42
0.9913
192.900
191.22
0.9911
336.600
333.60
0.9910
244.300
242.10
0.9909
360.500
357.22
0.9908
212.300
210.35
0.9906
240.900
238.64
0.9905
301.700
298.83
0.9903
309.500
306.50
0.9886
155.700
153.93
0.9821
1,150.000
1,129.415
0.9758
36.000
35.13
0.9695
299.900
290.75
0.9633
358.400
345.25
0.9572
11.000
10.53
0.9512
150.400
143.06
0.9452
629.700
595.19
0.9393
1,830.400
1,719.295
0.9335
553.400
516.60
0.9277
1,519.800
1,409.918
0.9221
1,669.900
1,539.815
0.9165
431.700
395.65
0.9109
323.900
295.04
0.9055
435.800
394.62
0.9001
980.200
882.28
0.8947
2,553.100
2,284.259
0.8894
741.900
659.85
0.8842
642.100
567.74
0.8791
771.400
678.14
0.8740
128.900
112.66
0.8689
578.400
502.57
0.8640
1,233.700
1,065.917
0.8590
666.300
572.35
0.8542
4,152.900
3,547.407
0.8494
3,066.800
2,604.940
0.8446
4,510.000
3,809.146
0.8399
3,370.000
2,830.463
0.8352
5,016.700
4,189.948
0.8306
3,154.700
2,620.294
0.8261
3,192.700
2,637.489
0.8216
5,072.800
4,167.812
0.8171
3,493.200
2,854.294
0.8127
4,728.300
3,842.689
0.7600
26.300
19.99
0.6686
7,805.500
5,218.757
0.5000
10.800
5.40
0.0010
6,001.000
6.00
Sổ lệnh
Giao dịch mới nhất
Số lượng(USDC)
Giá(USDT)
Số lượng(USDC)
Thời gian
1.0001
35.200
16:24:39
1.0001
14.500
16:24:37
1.0001
17.200
16:24:36
1.0001
315.300
16:24:34
1.0002
119.300
16:24:33
1.0002
931.000
16:24:32
1.0001
64.100
16:24:30
1.0002
16.900
16:24:29
1.0001
24.500
16:24:28
1.0001
12.700
16:24:26
1.0002
807.200
16:24:25
1.0002
25.000
16:24:24
1.0001
116.300
16:24:22
1.0002
7.100
16:24:21
1.0002
27.800
16:24:20
1.0002
4.775K
16:24:18
1.0001
112.700
16:24:17
1.0001
19.700
16:24:16
1.0001
39.900
16:24:14
1.0001
15.500
16:24:13
1.0001
815.800
16:24:12
1.0002
6.700
16:24:10
1.0001
308.800
16:24:09
1.0001
16.400
16:24:08
1.0001
109.200
16:24:06
1.0001
796.500
16:24:05
1.0001
340.700
16:24:04
1.0001
14.900
16:24:03
1.0001
39.000
16:24:01
1.0002
10.500
16:24:00
1.0001
1.134K
16:23:59
1.0001
14.200
16:23:57
1.0002
29.900
16:23:56
1.0001
40.400
16:23:55
1.0001
13.500
16:23:53
1.0002
1.093K
16:23:52
1.0001
23.900
16:23:51
1.0002
571.600
16:23:49
1.0001
59.500
16:23:48
1.0001
8.300
16:23:47
1.0001
780.900
16:23:45
1.0002
18.800
16:23:44
1.0001
136.000
16:23:43
1.0001
5.200
16:23:41
1.0001
102.900
16:23:40
1.0001
801.100
16:23:39
1.0002
46.100
16:23:38
1.0001
2.869K
16:23:36
1.0002
24.000
16:23:35
1.0001
21.800
16:23:34
1.0001
775.400
16:23:32
1.0002
52.700
16:23:31
Spot
Futures
Mua vào
Bán ra
Limit
Market
Stop-limit
Khả dụng0 USDT
Giá mua vào
Số lượng
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Khả dụng0 USDC
Giá bán ra
Số lượng
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Loading...