XTER/USDT
XTERIO
Tùy chọn
USDT
Tất cả
Meme
AI
Khu vực Meme Người nổi tiếng
Solana
DeSci
TON
Base
Layer 1
TRON
Zone
Cặp giao dịch
Giá mới nhất
Biến động
Khối lượng
BTC/USDT
82,130.59
-0.72%
606.77M
ETH/USDT
1,808.44
-0.29%
177.22M
TRX/USDT
0.2325
+0.86%
977.11K
SOL/USDT
125.93
+0.80%
6.36M
XRP/USDT
2.1000
-1.75%
5.57M
TON/USDT
3.930
+3.72%
822.33K
USDC/USDT
1.0001
-0.01%
7.17M
PEPE/USDT
0.00000705
+0.42%
1.66M
BNB/USDT
602.30
+0.03%
1.61M
KEKIUS/USDT
0.02170
+0.60%
187.20K
PEPU/USDT
0.00281
-8.46%
270.16K
TRUMP/USDT
10.15
-0.09%
1.39M
ZOO/USDT
0.00000536
-5.30%
167.89K
GHIBLICZ/USDT
0.001331
-10.43%
210.74K
NOT/USDT
0.002286
+0.88%
299.50K
PIAI/USDT
0.0000000000079
+5.33%
157.73K
TST/USDT
0.06895
+5.04%
200.68K
VINE/USDT
0.04006
+18.66%
690.04K
CATE/USDT
0.000228
-0.86%
188.71K
DOGS/USDT
0.0001380
-1.49%
304.89K
SUNDOG/USDT
0.05304
-3.24%
556.59K
MELANIA/USDT
0.608
+0.49%
194.38K
MUPPETS/USDT
0.001700
-39.58%
313.28K
RARE/USDT
0.0615
+0.16%
220.94K
JAILSTOOL/USDT
0.006758
-1.63%
201.77K
OIK/USDT
0.0440
+8.37%
200.95K
SHRUBETH/USDT
0.005459
+45.72%
179.83K
GHIBLI/USDT
0.00738
+7.73%
283.82K
MEMHASH/USDT
0.001627
-1.27%
230.62K
XLM/USDT
0.2657
-0.71%
326.49K
DOGE/USDT
0.16610
-1.47%
2.48M
GRASS/USDT
1.7139
-0.87%
190.93K
BABYDOGE/USDT
0.000000001207
-0.24%
350.86K
BWT/USDT
0.000226
-4.64%
161.95K
HMSTR/USDT
0.002184
-0.22%
263.80K
LTC/USDT
85.03
-1.63%
661.38K
SAI/USDT
0.01183
-0.58%
199.38K
TRC/USDT
0.00275
+3.38%
161.65K
SOLA/USDT
0.000527
+10.48%
161.99K
SUI/USDT
2.2837
-3.60%
1.11M
TIM/USDT
0.001283
+240.31%
192.34K
TRUMP47/USDT
0.000089
-1.11%
161.95K
EVERYAI/USDT
0.0009
+12.50%
160.28K
LAZYCAT/USDT
0.00003155
+0.73%
161.52K
LEVER/USDT
0.000822
-0.96%
185.69K
POL/USDT
0.2041
+0.79%
299.36K
SUIAI/USDT
0.01560
-4.41%
163.18K
DEFAI/USDT
0.0003471
-10.03%
330.13K
FLOKI/USDT
0.00005779
-0.22%
492.28K
XYRO/USDT
0.0048586
-1.54%
192.17K
YE/USDT
0.000544
+7.93%
161.48K
ALGO/USDT
0.1782
-2.03%
302.13K
HOOD/USDT
0.0000454
-4.01%
162.40K
LLM/USDT
0.00220
-2.22%
161.77K
MAJOR/USDT
0.15309
-0.45%
169.93K
MUBARAK/USDT
0.059913
+2.54%
260.45K
NOTAI/USDT
0.00001389
+9.71%
179.77K
CHEYENNE/USDT
0.000199
+1.53%
161.29K
KITEAI/USDT
0.0000002100
-3.84%
162.07K
TALENT/USDT
0.00939
+1.51%
130.41K
YZY1/USDT
0.005946
-13.29%
160.79K
NEIRO/USDT
0.000858
-5.40%
166.08K
PELL/USDT
0.0073
+1.38%
194.18K
FAFO/USDT
0.00085
-5.55%
155.62K
GEMS/USDT
0.0230
-2.95%
171.11K
LUCE/USDT
0.00859
+1.29%
216.74K
POCHITA/USDT
0.000259
-5.81%
161.15K
ELONSOL/USDT
0.000828
-2.01%
198.51K
INJ/USDT
8.74
-0.22%
292.72K
TRIT/USDT
0.0005345
+0.79%
162.42K
B3/USDT
0.005767
-2.63%
167.22K
DOWNALD/USDT
0.000110
+18.27%
198.95K
SOLVEX/USDT
0.0834
+22.82%
167.99K
HOOTERS/USDT
0.000098
+2.08%
161.11K
BCCOIN/USDT
0.04457
-2.17%
164.12K
CAR/USDT
0.0116
-1.69%
161.12K
CRTAI/USDT
0.001604
-0.49%
21.19K
DNA/USDT
0.000000000036237
+27.55%
166.91K
BRETT/USDT
0.03026
+0.13%
189.90K
MNSRY/USDT
0.01759
-6.88%
160.72K
AVAX/USDT
18.76
-2.79%
669.42K
AVERY/USDT
0.00022
0.00%
236.01K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.33K
DRB/USDT
0.00011589
-8.43%
268.61K
NEAR/USDT
2.585
-2.00%
590.15K
SCOUT/USDT
0.000135
+1.50%
161.17K
ALPHASOL/USDT
0.00048
-2.04%
160.70K
FORM/USDT
2.3967
+3.63%
583.81K
SHIB/USDT
0.00001226
-2.15%
560.30K
JHH/USDT
0.0000002681
-0.63%
161.45K
MUBARAKAH/USDT
0.00220
+3.28%
300.24K
SONIC/USDT
0.24053
-1.07%
407.92K
SSE/USDT
0.01154
+8.76%
161.13K
WIF/USDT
0.431
-0.46%
384.95K
AIFUN/USDT
0.003987
-0.89%
164.33K
BABYBNB/USDT
0.0010442
-3.42%
161.28K
ELON/USDT
0.00000013171
-5.20%
277.42K
MOCA/USDT
0.08773
-3.06%
225.03K
MEW/USDT
0.002583
-3.72%
379.47K
PEP/USDT
0.000687
+9.74%
160.82K
TROG/USDT
0.00000340
+1.49%
161.22K
BUILD/USDT
0.000151
0.00%
161.18K
PENG/USDT
0.01604
+0.18%
164.24K
ARB/USDT
0.3300
-0.78%
386.50K
FORM1/USDT
0.0004124
+2.43%
175.98K
BONK/USDT
0.00001115
-1.06%
365.78K
DUO/USDT
0.000156
-4.87%
160.21K
FLOWSOL/USDT
0.000131
+7.37%
160.87K
MONKY/USDT
0.000001476
-1.00%
163.95K
VVV/USDT
2.684
-0.51%
178.76K
X/USDT
0.00008546
+16.25%
422.19K
CATALORIAN/USDT
0.000447
-1.32%
161.06K
DYDX/USDT
0.6381
-0.80%
262.94K
SEEK/USDT
0.000168
-2.32%
158.20K
COLLAT/USDT
0.01486
+5.01%
160.91K
RFC/USDT
0.003162
+13.13%
200.09K
S/USDT
0.4929
+1.19%
1.11M
WLD/USDT
0.775
-0.89%
442.32K
CATDOG/USDT
0.000003702
-0.24%
162.02K
GROK3/USDT
0.000188
-2.08%
160.48K
TLM/USDT
0.00531
+0.18%
178.45K
ACT/USDT
0.1897
+0.37%
244.46K
MOVE/USDT
0.4194
-3.49%
434.04K
NEIROETH/USDT
0.02702
+0.85%
196.07K
STAR10/USDT
0.00602
-0.16%
235.83K
BUCKAZOIDS/USDT
0.001732
+50.60%
230.67K
MARS/USDT
0.00000376
+12.57%
161.63K
PIXFI/USDT
0.000544
-2.50%
162.90K
BILLY/USDT
0.002269
+1.74%
164.34K
COCOROETH/USDT
0.00002978
+0.40%
246.75K
MOODENG/USDT
0.03370
-0.17%
315.64K
CHILLGUY/USDT
0.02618
+0.88%
173.71K
EPAY/USDT
0.000306
-63.78%
658.88K
HIBER/USDT
0.000575
+3.04%
161.08K
JELLYJELLY/USDT
0.015221
+7.60%
229.28K
PEIPEI/USDT
0.00000003942
-3.54%
173.84K
PUSS/USDT
0.013518
-0.08%
188.17K
OMNI/USDT
2.69
-1.82%
172.65K
PENGU/USDT
0.005931
+0.37%
455.35K
SWCH/USDT
0.1668
-2.34%
224.52K
TNSR/USDT
0.1647
-1.19%
179.43K
HBAR/USDT
0.16271
-4.20%
800.57K
MYRO/USDT
0.01678
+7.56%
167.34K
ADA/USDT
0.6567
-1.94%
1.00M
CHIP/USDT
0.000000236
-7.45%
170.71K
GX/USDT
0.00526
-0.56%
156.54K
BMT/USDT
0.12415
+0.19%
954.89K
BUBB/USDT
0.002950
-12.56%
215.62K
DOT/USDT
4.041
-0.54%
424.64K
EXPERT/USDT
0.001112
-0.08%
121.04K
MOBY/USDT
0.01055
+5.07%
161.21K
EYE/USDT
0.000072
0.00%
161.35K
FIL/USDT
2.769
+0.61%
300.00K
CHEEMS/USDT
0.0000016206
+0.88%
169.12K
CTD/USDT
0.003607
+5.03%
202.92K
HANA/USDT
0.0000150
+11.11%
160.70K
LINK/USDT
13.36
-1.83%
580.41K
AIL/USDT
0.0058
+23.40%
175.71K
PESTO/USDT
0.000485
-1.62%
160.96K
PIXEL/USDT
0.03208
+0.97%
301.11K
FLOYDAI/USDT
0.00509
-7.11%
161.35K
ORDI/USDT
8.38
+0.96%
253.84K
PWEASE/USDT
0.005986
+16.25%
161.39K
DOPE/USDT
0.000003833
+2.24%
186.05K
PIPPIN/USDT
0.014918
+1.33%
201.63K
RED/USDT
0.5133
-5.43%
461.08K
COAI/USDT
0.000004112
+1.50%
161.18K
GRIFFAIN/USDT
0.03757
-1.13%
183.78K
DOGEAI/USDT
0.02260
-0.96%
161.01K
PARTI/USDT
0.2398
-5.40%
960.71K
PKIN/USDT
0.00280
+1.44%
328.03K
MAIAR/USDT
0.001578
-0.69%
160.93K
MIDLE/USDT
0.00084
0.00%
175.21K
REEF/USDT
0.0003458
-3.78%
162.85K
TIA/USDT
3.242
-2.05%
425.23K
GOAT/USDT
0.0508
-3.05%
207.26K
ME/USDT
1.015
-2.77%
193.86K
BAKE/USDT
0.1322
+0.68%
187.39K
TREAT/USDT
0.004869
-9.49%
172.78K
TRUST/USDT
0.000922
+0.54%
159.92K
USUAL/USDT
0.1255
+0.72%
337.93K
AIOS/USDT
0.00161
+1.89%
160.43K
BUTTHOLE/USDT
0.00780
-1.88%
161.95K
PINEYE/USDT
0.0002035
-4.72%
182.95K
SBR1/USDT
0.0763
-8.29%
161.67K
VET/USDT
0.02263
-0.74%
324.72K
BCH/USDT
298.6
-1.64%
295.61K
NVG8/USDT
0.00711
-8.02%
162.60K
PYTHON/USDT
0.000053
+3.92%
185.95K
BARRON/USDT
0.000091
+1.11%
162.10K
CHATTY/USDT
0.000427
-12.32%
162.24K
COCORO/USDT
0.00801
-2.31%
243.39K
AAVE/USDT
160.58
-2.04%
478.84K
FROGE/USDT
0.00000000162
-1.21%
161.05K
STARS/USDT
0.000051
+4.08%
160.65K
ARKM/USDT
0.519
-3.88%
298.51K
TTG/USDT
0.005158
+4.49%
161.37K
USA/USDT
0.000000973
-7.24%
161.41K
WOJAK/USDT
0.0002412
-0.74%
166.98K
BEER/USDT
0.000003531
+0.79%
162.85K
EPIC/USDT
1.264
-1.86%
265.35K
GOATS/USDT
0.0002088
-38.47%
192.17K
NEZHA/USDT
0.000156
+5.40%
160.09K
PVS/USDT
0.003523
+16.11%
161.77K
CAW/USDT
0.000000046910
+0.91%
200.46K
FIGHT/USDT
0.00071
+2.89%
166.33K
FROC/USDT
0.0000157
-2.48%
198.87K
ETF/USDT
0.000083
0.00%
161.78K
POPCAT/USDT
0.1896
+0.05%
190.36K
SWELL/USDT
0.01170
-3.06%
165.31K
PONKE/USDT
0.0916
+0.77%
160.20K
BUZZ/USDT
0.00884
-2.53%
176.46K
BNBAI/USDT
0.000495
+11.48%
164.41K
CLOUDY/USDT
0.00115
+2.67%
161.06K
APT/USDT
5.244
-0.94%
397.26K
RIZZMAS/USDT
0.0000020549
+4.58%
160.77K
BIGBALLS/USDT
0.00026
-13.33%
198.61K
FET/USDT
0.469
-0.42%
292.08K
EIGEN/USDT
0.928
-1.59%
273.92K
PGC/USDT
0.000199
-7.44%
190.97K
PYTH/USDT
0.1434
-2.84%
248.31K
TAPS/USDT
0.0040
0.00%
154.57K
WEPE/USDT
0.0000283
-6.60%
198.12K
ZAILGO/USDT
0.00058
-1.69%
161.02K
CITADAIL/USDT
0.00090
-13.46%
161.13K
EPX/USDT
0.00001621
+0.06%
163.61K
GIGA/USDT
0.01658
+5.40%
187.98K
GINNAN/USDT
0.00000007835
+1.79%
199.06K
LUXUN/USDT
0.000179
+5.29%
198.46K
PERCY/USDT
0.001083
-4.74%
199.98K
BABYDEER/USDT
0.000597
-4.63%
161.27K
BUTTCOIN/USDT
0.00144
-6.49%
160.90K
CROS/USDT
0.00145
-2.02%
162.22K
ILV/USDT
13.40
+0.52%
183.22K
PVP/USDT
0.000224
-0.44%
160.62K
STARGATE/USDT
0.000092
-9.80%
160.86K
FAT/USDT
0.012620
-5.95%
161.39K
KEY/USDT
0.0005711
+2.29%
163.84K
PEOPLE/USDT
0.01508
+0.39%
234.16K
HARD/USDT
0.1576
-1.19%
200.20K
LUIGI/USDT
0.00162
0.00%
160.72K
ANDYBSC/USDT
0.0000000134
-5.63%
188.34K
MOODENGETH/USDT
0.00003391
-3.28%
188.52K
RENDER/USDT
3.513
-0.45%
426.07K
CATTON/USDT
0.0000001868
-1.16%
160.67K
TRUMPCOIN/USDT
0.001190
-1.24%
162.17K
BIO/USDT
0.0769
-2.41%
257.59K
HAPPY/USDT
0.000528
+4.34%
195.93K
ZACHXBT/USDT
0.000103
-1.90%
160.63K
BARRONMEME/USDT
0.00060
0.00%
160.69K
BEANS/USDT
0.000000248
-6.41%
166.20K
ICE/USDT
0.003244
-8.77%
214.37K
JOE/USDT
0.1704
-2.29%
183.25K
SOON/USDT
0.00004511
+0.28%
160.84K
VATAN/USDT
0.06457
-3.61%
178.45K
ANTY/USDT
0.002742
-1.54%
160.89K
GREED3/USDT
0.000877
+9.48%
160.24K
ACH/USDT
0.02203
+0.31%
232.86K
PIN/USDT
0.7651
-4.67%
179.43K
SHIRO/USDT
0.000000014
0.00%
156.73K
TAI/USDT
0.05301
-0.26%
203.39K
TUT/USDT
0.040312
+6.83%
241.85K
BDG/USDT
0.0021710
+1.53%
292.47K
DOP/USDT
0.0003963
+0.15%
231.42K
AUCTION/USDT
16.24
-3.67%
421.31K
CRV/USDT
0.4687
-3.42%
487.74K
APPLE/USDT
0.00034
-2.85%
161.12K
KOKO/USDT
0.000000484
-1.02%
160.99K
BTT/USDT
0.0000006645
-1.59%
162.47K
GREED/USDT
0.000069
0.00%
160.77K
LESTER/USDT
0.00086
-3.37%
161.17K
MLC/USDT
0.2460
+1.06%
161.47K
MXYZ/USDT
0.000383
-5.66%
161.12K
APU/USDT
0.0001756
+0.34%
192.13K
GROKCOIN/USDT
0.00035
-10.25%
160.74K
KNIGHT/USDT
0.000721
-15.96%
167.29K
LINGO/USDT
0.0673
-1.89%
164.50K
PUBLIC/USDT
0.000001553
+1.17%
199.67K
STUPID/USDT
0.000584
-3.94%
160.95K
WOLF/USDT
0.00002429
-4.29%
214.95K
CFX/USDT
0.0798
-0.62%
220.57K
KAITO/USDT
1.0705
+0.19%
382.92K
ROSSFUND/USDT
0.000204
+0.99%
160.88K
CHZ/USDT
0.04237
+0.42%
204.35K
LUX/USDT
0.00193
-8.09%
161.56K
NC/USDT
0.04391
-1.37%
407.89K
MUSKIT/USDT
0.00145
+3.57%
161.45K
PUFFER/USDT
0.2107
-0.42%
178.61K
TOMI/USDT
0.002387
-0.66%
204.31K
HIGH/USDT
0.548
-2.83%
219.72K
MAGA/USDT
0.00001094
-1.44%
167.16K
AIAGENT/USDT
0.001499
-13.40%
163.40K
WOLFSOL/USDT
0.000441217
+0.81%
160.52K
DIN/USDT
0.1021
-3.03%
283.16K
TURBO/USDT
0.001984
-0.25%
218.82K
BERA/USDT
6.940
-5.33%
955.41K
KM/USDT
0.000895
+4.67%
161.55K
REZ/USDT
0.01872
+11.56%
699.53K
BOTIFY/USDT
0.008280
-23.26%
318.67K
BROCCOLI/USDT
0.05455
+8.90%
228.28K
DUKO/USDT
0.0002623
-2.01%
168.99K
TRUMP1/USDT
0.000111
-1.76%
160.33K
CAPTAINBNB/USDT
0.00413
-0.24%
278.47K
KAWZ/USDT
2.0140
-11.82%
161.99K
VANKEDISI/USDT
0.02179
+3.86%
160.80K
W/USDT
0.0844
+0.83%
265.51K
BNBCARD/USDT
0.003730
-3.79%
207.78K
OCB/USDT
0.000016
-5.88%
172.58K
ONDO/USDT
0.7852
-1.35%
429.35K
ROUTINE/USDT
0.00103
-28.47%
203.48K
GROK/USDT
0.002296
-0.43%
171.69K
JUSTCUZ/USDT
0.001077
+16.55%
198.62K
CAKE/USDT
1.974
-1.00%
444.80K
TAT/USDT
0.002308
-6.67%
206.72K
WILDNOUT/USDT
0.000119
-1.65%
199.67K
EZ/USDT
0.000468
-2.50%
160.52K
ICP/USDT
5.278
-1.25%
272.00K
SHRUB/USDT
0.000172
+15.43%
160.72K
JASMY/USDT
0.01093
-0.99%
267.88K
KILO/USDT
0.1061
+3.61%
886.89K
SCC/USDT
0.00000146
-2.01%
171.77K
WHITE/USDT
0.0006536
-4.29%
271.79K
BANANA/USDT
18.92
-0.15%
238.68K
ELON4AFD/USDT
0.0183
+0.54%
160.67K
GFM/USDT
0.01886
+7.03%
161.29K
OP/USDT
0.744
-1.06%
301.87K
XAI/USDT
0.0607
+1.16%
196.93K
BERT/USDT
0.00881
-2.65%
165.79K
FIDA/USDT
0.0961
0.00%
231.43K
PEPECOIN/USDT
0.5371
+2.59%
168.24K
CENTS/USDT
0.000261
+1.16%
161.07K
MEMESAI/USDT
0.00197
+1.54%
161.00K
MYSTERY/USDT
0.00000000559
-1.23%
165.50K
NEIROCTO/USDT
0.00020318
+2.96%
546.58K
WORM/USDT
0.000120
-0.82%
161.48K
FARTCOIN/USDT
0.41890
-3.46%
359.34K
KIP/USDT
0.001498
-8.43%
219.03K
SWARMS/USDT
0.03452
-0.31%
202.23K
VOXEL/USDT
0.0696
+0.28%
187.98K
GAMESTOP/USDT
0.0000648
+3.68%
164.45K
SLOP/USDT
0.000132
0.00%
160.70K
ROSS/USDT
0.000071
+5.97%
161.89K
SIGMA/USDT
0.01152
+2.12%
160.58K
VGX/USDT
0.005845
+0.82%
234.00K
EOS/USDT
0.5894
-1.10%
595.21K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.49K
SZN/USDT
0.001716
-15.09%
176.21K
ALICE/USDT
0.445
-0.22%
175.34K
MURAD/USDT
0.0002430
-2.83%
160.80K
BNBXBT/USDT
0.00188
-10.47%
199.35K
DIGI/USDT
0.0000000950
-2.06%
161.45K
SATO/USDT
0.000142
+5.18%
161.07K
SOSO/USDT
0.5378
+0.44%
574.56K
AINTI/USDT
0.02717
-6.88%
197.86K
BNKR/USDT
0.0002214
+15.07%
210.07K
BROCCOLI1/USDT
0.00016
-11.11%
161.22K
J/USDT
0.1991
+5.23%
167.26K
SLP/USDT
0.001605
-1.83%
223.31K
UUU/USDT
0.005076
-11.73%
199.05K
BAOBAO/USDT
0.0000003539
-0.72%
160.63K
DOGEGOVSOL/USDT
0.1311
-3.46%
160.94K
DUSK/USDT
0.0779
-0.38%
182.94K
ISLAND/USDT
0.02250
+0.49%
163.33K
LIBRA/USDT
0.06036
+1.29%
206.23K
NEI/USDT
0.005348
+2.45%
161.49K
BROWNIE/USDT
0.0002552
-1.99%
199.74K
STONKS/USDT
0.03097
-1.62%
161.37K
WIN/USDT
0.00005448
+0.34%
207.56K
FULLSEND/USDT
0.00251
-3.46%
161.57K
XOXO/USDT
0.00872
+0.80%
219.04K
FLUID/USDT
4.3351
-2.23%
200.57K
SPORE/USDT
0.00174
-5.94%
161.58K
HOT/USDT
0.001032
+0.09%
173.33K
OMG/USDT
0.2104
0.00%
163.37K
MORPHO/USDT
1.2197
-1.51%
166.78K
MINI/USDT
0.00391
+2.62%
161.06K
TOLY/USDT
14.66
-19.67%
162.51K
TRUMPIUS/USDT
0.0087
0.00%
160.96K
AICMP/USDT
0.000172
-0.57%
160.68K
SAN/USDT
0.00231
-2.53%
161.59K
SORA/USDT
0.000109
-1.80%
161.71K
AVAXAI/USDT
0.001205
-0.24%
160.54K
HENAI/USDT
0.00400
-12.85%
162.66K
NEUR/USDT
0.00300
-12.02%
160.26K
REALIS/USDT
0.00220
-7.94%
160.72K
SKL/USDT
0.02290
-1.16%
250.16K
SWASTICOIN/USDT
0.002587
-7.07%
161.54K
THE/USDT
0.2993
+1.08%
313.91K
PRAWN/USDT
0.000136
+3.81%
161.00K
REACT/USDT
0.07405
-3.85%
281.59K
BIGPUMP/USDT
0.0000003930
+0.92%
161.53K
SLING/USDT
0.01456
+11.74%
209.25K
SYRUP/USDT
0.12080
+4.72%
179.41K
DEEPSEEK/USDT
0.002031
+1.19%
163.51K
VINU/USDT
0.000000012167
-3.95%
344.87K
FOUR1/USDT
0.000867
+44.01%
274.39K
AGENT/USDT
0.006586
-0.27%
267.25K
AIS/USDT
0.000023
-4.16%
160.86K
BAND/USDT
0.721
-0.82%
178.20K
BONE/USDT
0.3099
-0.32%
320.57K
BURGER/USDT
0.0152
+17.82%
211.07K
CAT/USDT
0.00000644
+0.62%
394.02K
CATS/USDT
0.000007276
-3.09%
164.99K
CELO/USDT
0.3300
-6.11%
294.08K
CTSI/USDT
0.0657
-1.20%
176.91K
DEAI/USDT
0.04889
-4.45%
172.72K
DODO/USDT
0.0649
+0.77%
178.39K
DOGEGOV/USDT
0.013754
-1.27%
179.96K
FWOG/USDT
0.04151
+1.21%
240.07K
MBOX/USDT
0.0733
-1.61%
187.10K
PIKA/USDT
0.000780
-2.86%
161.00K
PNUT/USDT
0.1779
-1.82%
516.71K
SPX/USDT
0.4378
-1.79%
168.14K
SUN/USDT
0.01635
+1.17%
169.54K
SUNCAT/USDT
0.001814
+1.05%
161.74K
TOSHI/USDT
0.00028963
-1.47%
197.97K
USBT/USDT
0.0001923
-4.13%
160.75K
VIRTUAL/USDT
0.6018
-1.92%
205.63K
IOTX/USDT
0.01732
-2.09%
216.44K
CORN/USDT
0.0556
-0.17%
202.72K
HOOK/USDT
0.1297
-0.76%
152.81K
SHITCOIN/USDT
0.000153
-1.29%
161.47K
BROCCOLI3/USDT
0.01144
+11.60%
284.26K
FAI/USDT
0.02078
+2.46%
162.40K
RIZO/USDT
0.00001233
+47.84%
162.48K
TTC/USDT
0.0000000758
-0.65%
162.88K
VELODROME/USDT
0.0536
-0.92%
186.13K
MACK/USDT
0.000054
+3.84%
160.55K
PAXG/USDT
3,131.5
0.00%
490.55K
ZEREBRO/USDT
0.03061
+2.71%
180.70K
AIPUMP/USDT
0.001695
-1.22%
161.42K
PERRY/USDT
0.001239
-8.69%
199.54K
RSR/USDT
0.006539
+1.23%
256.59K
SHY/USDT
0.00361
+1.40%
160.47K
SYNTH/USDT
0.004896
+1.40%
187.09K
COTI/USDT
0.06992
-3.55%
254.86K
HEI/USDT
0.4087
+2.07%
229.56K
PEANUT/USDT
0.000238
+1.27%
160.88K
AUDIO/USDT
0.0774
-0.25%
216.21K
COW/USDT
0.2775
+0.87%
190.62K
FLORK/USDT
0.000736
+2.50%
161.25K
AXL/USDT
0.3658
-1.74%
217.56K
BEENZ/USDT
0.000222
-11.55%
160.68K
MANA/USDT
0.2474
+1.02%
191.51K
1DOLLAR/USDT
0.0080591
+2.24%
170.99K
DF/USDT
0.07895
-0.59%
235.81K
PRIME/USDT
3.430
+1.81%
186.95K
DOODI/USDT
0.002468
0.00%
198.93K
PUMPIT/USDT
0.00335
+5.01%
160.33K
TIBBIR/USDT
0.01854
-11.16%
230.33K
OIIAOIIA/USDT
0.00913
-0.43%
165.30K
ORCA/USDT
2.245
-2.34%
278.95K
TRB/USDT
26.74
+0.07%
198.29K
SATS/USDT
0.00000008288
-1.98%
402.45K
LEXICON/USDT
0.000118
-2.47%
161.58K
TRENCHAI/USDT
0.000417
-10.12%
160.56K
RECT/USDT
0.01844
-19.47%
230.49K
SUSHI/USDT
0.584
-1.01%
189.86K
TEVA/USDT
0.00859
-1.15%
202.36K
UBC/USDT
0.00110
+0.91%
160.59K
BABYBONK/USDT
0.00000000000376
+0.53%
161.83K
TTAI/USDT
0.000504
-12.50%
167.60K
ID/USDT
0.2082
-2.84%
185.36K
NUIT/USDT
0.00125
+15.74%
159.70K
PROS/USDT
0.3531
-5.08%
294.94K
BICITY/USDT
0.000977
+1.24%
225.78K
ELX/USDT
0.1973
-5.37%
891.63K
MAI/USDT
0.002809
-1.50%
160.09K
MEMDEX/USDT
0.00558
-3.62%
160.69K
A47/USDT
0.022623
+2.97%
161.83K
ALON/USDT
0.00575
-2.21%
160.26K
BIOS/USDT
0.00044
+4.76%
161.43K
CALICOIN/USDT
0.000148
+1.36%
161.06K
PLUME/USDT
0.17200
-2.09%
215.90K
CATG/USDT
0.000114
+0.88%
161.54K
MLG/USDT
0.00510
-1.35%
161.01K
VERT/USDT
0.00066
-4.34%
189.69K
ZK/USDT
0.0667
-1.18%
218.60K
DUCK/USDT
0.00339
-5.04%
203.35K
SNAKEAI/USDT
0.0001264
+1.52%
237.77K
ATH/USDT
0.02977
-1.94%
281.63K
AVA/USDT
0.5434
-0.29%
212.60K
SHELL/USDT
0.21990
+1.02%
282.46K
ANDY/USDT
0.0003727
-2.63%
161.86K
DMCK/USDT
0.0000717
+3.16%
130.98K
BLUR/USDT
0.1047
+0.67%
188.80K
DOGEN/USDT
0.000708
-5.09%
161.45K
GYAT/USDT
0.00168
+0.59%
161.42K
MIAO/USDT
0.003916
+2.70%
181.51K
AXS/USDT
2.896
-1.53%
211.32K
MVRS/USDT
0.000138
-0.71%
161.08K
CWH/USDT
0.000068
+4.61%
160.57K
LDO/USDT
0.862
-0.34%
305.90K
UFD/USDT
0.02649
-10.20%
161.54K
UNI/USDT
5.899
-0.90%
364.05K
MOG/USDT
0.0000004058
-1.98%
182.50K
REKTCOIN/USDT
0.00000004799
+3.51%
166.76K
BOB/USDT
0.000004945
-0.66%
161.19K
IMT/USDT
0.01037
-9.82%
205.99K
FARTBOY/USDT
0.0374
-3.85%
160.51K
GME/USDT
0.001819
+2.30%
170.62K
AKUMA/USDT
0.000007457
-1.76%
161.93K
ARC/USDT
0.05323
+2.40%
161.43K
FLOCK/USDT
0.05973
+0.33%
171.02K
MATES/USDT
0.000253
-1.17%
183.58K
RIO/USDT
0.2102
-6.36%
191.46K
XSPA/USDT
0.00902
-14.90%
163.67K
BPT/USDT
0.00051
0.00%
161.49K
MICHI/USDT
0.02152
+4.56%
175.55K
ROOMCON/USDT
0.000468
-3.10%
199.88K
TMC/USDT
0.00032
0.00%
162.05K
FRED/USDT
0.003371
-3.35%
164.54K
SENTAI/USDT
0.00107
+0.94%
161.69K
HINT/USDT
0.002911
+0.86%
207.70K
UBXS/USDT
0.0164
+1.23%
160.22K
VRA/USDT
0.001339
-0.44%
166.97K
LUNAI/USDT
0.00817
-1.68%
161.31K
TOKEN/USDT
0.01460
+1.24%
161.26K
ENA/USDT
0.3595
-2.60%
626.23K
BAKKT/USDT
0.0002195
-2.87%
198.96K
MOSS/USDT
0.00080
-3.61%
160.65K
ORDS/USDT
0.000620
+0.48%
161.62K
AITECH/USDT
0.02495
-4.00%
170.72K
CGPT/USDT
0.08503
-2.33%
166.82K
LAI/USDT
0.002493
+2.50%
201.42K
MUBI/USDT
0.004790
-1.09%
164.37K
WEN/USDT
0.00002275
-0.30%
169.22K
DRIP/USDT
0.000788
-5.28%
161.56K
VANRY/USDT
0.0287
+2.13%
232.52K
AEVO/USDT
0.1098
+1.10%
219.61K
MAG/USDT
0.02355
+6.65%
162.42K
BOME/USDT
0.001343
+2.67%
280.75K
BR/USDT
0.10647
+8.64%
207.68K
APE/USDT
0.4713
-0.31%
259.28K
ATOM/USDT
4.323
+0.81%
301.74K
GALA/USDT
0.01522
-1.74%
302.34K
MSTR/USDT
0.1628
+1.55%
165.06K
SLAP/USDT
0.00051
0.00%
172.87K
CLAY/USDT
0.000046
-4.16%
162.90K
HQ/USDT
0.00226
-2.58%
161.02K
JUP/USDT
0.4798
-1.07%
321.90K
ASSCOIN/USDT
0.000702
-1.12%
161.39K
DIAM/USDT
0.01138
-0.78%
161.51K
PORTAL/USDT
0.0853
-0.69%
180.88K
SNAI/USDT
0.01903
-3.35%
160.95K
WHISP/USDT
0.00101
+3.06%
161.21K
ANIME/USDT
0.01719
+0.58%
295.41K
RAI/USDT
0.8507
-2.27%
165.86K
STRK/USDT
0.1514
+0.53%
275.32K
FLOWER/USDT
0.00036
0.00%
161.14K
RETARDIO/USDT
0.0135
-3.57%
160.91K
BITBOARD/USDT
0.0001179
+5.83%
171.33K
REN/USDT
0.00973
+0.20%
165.99K
DESCI/USDT
0.001263
-12.77%
169.57K
GRPH/USDT
0.00268
+8.06%
161.08K
PERP/USDT
0.3355
+0.96%
184.02K
BOBBSC/USDT
0.00000000407
-2.86%
172.06K
FUEL/USDT
0.01141
-2.89%
397.26K
MONA/USDT
0.000147
-0.67%
161.71K
RDNT/USDT
0.02267
-0.30%
181.23K
BAN/USDT
0.05932
-1.16%
171.93K
OL/USDT
0.04460
+0.11%
164.33K
YFI/USDT
4,835.1
+1.01%
161.53K
BADAI/USDT
0.01055
+0.09%
190.67K
OGPU/USDT
0.445
+0.22%
153.47K
YNE/USDT
0.01304
-0.53%
160.16K
OBT/USDT
0.01277
-2.81%
395.07K
SCR/USDT
0.284
-1.04%
203.29K
WAXP/USDT
0.02235
+0.72%
285.12K
ANGLERFISH/USDT
0.000328
-8.12%
161.06K
BAL/USDT
1.327
-0.52%
173.97K
SEN/USDT
0.0310
-1.89%
162.07K
AUTOS/USDT
0.01583
-3.23%
163.16K
STARDOGE/USDT
0.000057506
-3.59%
184.53K
BEL/USDT
0.6379
+2.22%
222.08K
SMB/USDT
0.0436
-5.42%
206.98K
LVVA/USDT
0.004170
+9.99%
221.18K
QUANT/USDT
0.001515
-8.95%
160.70K
WOO/USDT
0.0770
-0.12%
191.68K
TWT/USDT
0.8646
+0.19%
183.84K
BROCCOLI2/USDT
0.0203
+0.99%
202.02K
HAT/USDT
0.00368
-4.41%
161.53K
HARRYBOLZ/USDT
0.0001368
-0.07%
161.04K
ONDOAI/USDT
0.002038
+8.00%
170.30K
SUPER/USDT
0.5136
+0.13%
257.52K
BID/USDT
0.05093
+2.57%
203.55K
METIS/USDT
15.40
+0.06%
171.64K
MANASOL/USDT
0.000444
+8.82%
161.49K
WHY/USDT
0.00000006292
-1.51%
312.36K
ANKR/USDT
0.01771
-1.39%
216.71K
PUMPAI/USDT
0.000451
+14.46%
192.13K
GMT/USDT
0.0474
-0.62%
891.98K
SWARM/USDT
0.000282
+3.67%
161.50K
TRISIG/USDT
0.00326
-2.10%
161.46K
TAOCAT/USDT
0.003103
-1.02%
390.53K
DSYNC/USDT
0.1127
-8.89%
189.73K
NFT/USDT
0.0000004316
+0.69%
178.56K
DOGINME/USDT
0.0007962
-9.33%
184.49K
MUSTARD/USDT
0.000093
+2.19%
161.50K
AIOZ/USDT
0.2430
-2.60%
169.02K
AGON/USDT
0.007428
-9.34%
198.28K
FTT/USDT
1.1259
-2.71%
213.99K
QUQ/USDT
0.000971
-4.52%
198.23K
ANON/USDT
4.97
-2.35%
161.40K
BARSIK/USDT
0.002471
+0.20%
163.14K
SPICE/USDT
0.000200
+0.50%
161.45K
XAUT/USDT
3,143.7
+0.87%
161.96K
BANANAS31/USDT
0.005524
+2.29%
458.79K
HNT/USDT
3.135
-2.00%
202.24K
MA/USDT
0.001943
-9.92%
179.94K
PAIN/USDT
1.682
+0.65%
238.19K
IOTA/USDT
0.1691
-1.91%
204.27K
TALK/USDT
0.80201
-3.89%
179.53K
API3/USDT
1.073
-1.10%
541.08K
MAVIA/USDT
0.4435
+3.66%
262.81K
VIB/USDT
0.03864
-0.79%
319.32K
GMX/USDT
11.99
-0.41%
187.13K
SBR/USDT
0.000421
+0.47%
161.57K
SKY/USDT
0.0534
+0.75%
330.73K
ZRX/USDT
0.2409
-1.06%
178.38K
HOLO/USDT
0.00026
+4.00%
160.32K
AIXBT/USDT
0.10938
+4.75%
426.22K
DHN/USDT
32.688
-0.16%
284.48K
SPELL/USDT
0.0005982
-0.68%
203.90K
CRO/USDT
0.10006
-3.32%
418.65K
PATRIOT/USDT
0.000463
+2.20%
162.76K
FROKAI/USDT
0.0053
+10.41%
162.00K
UXLINK/USDT
0.4273
-1.56%
162.40K
C98/USDT
0.0653
+0.46%
202.65K
FXS/USDT
1.917
-5.09%
185.53K
XTER/USDT
0.30565
-0.80%
637.57K
RWA/USDT
0.01219
-2.32%
163.62K
AKITA/USDT
0.00034
-2.85%
162.14K
ALCH/USDT
0.06684
-8.98%
251.74K
AIMONICA/USDT
0.00335
+3.39%
160.71K
AIX9/USDT
0.001990
+0.45%
204.47K
MICRO/USDT
0.005816
-1.82%
355.44K
UMA/USDT
1.182
-1.41%
176.18K
AVL/USDT
0.3629
-7.16%
177.54K
CHR/USDT
0.0956
-1.03%
185.30K
PYTHIA/USDT
0.012574
-0.89%
160.84K
ETF500/USDT
0.00446
+30.79%
161.70K
GMRT/USDT
0.02910
-4.59%
183.08K
T3AI/USDT
0.001281
-7.64%
161.55K
CHEX/USDT
0.1835
-4.07%
317.55K
DOGECAST/USDT
0.00041
-12.76%
161.32K
G7/USDT
0.00246
-3.90%
163.11K
QBX/USDT
0.00238
+1.27%
162.11K
DOGSHIT2/USDT
0.000309
+1.98%
160.75K
BIAO/USDT
0.000398
+1.53%
162.78K
BIRDDOG/USDT
0.000288
+0.34%
161.46K
AMP/USDT
0.003914
-0.50%
228.62K
M3M3/USDT
0.003886
-1.24%
161.06K
KEYCAT/USDT
0.005170
-4.33%
235.28K
SKI/USDT
0.03869
-7.24%
163.76K
LINA/USDT
0.000344
+12.41%
197.86K
MAXSOL/USDT
0.00429
-5.92%
160.30K
BIGTIME/USDT
0.04816
-1.69%
385.00K
MEMETOON/USDT
0.000001599
-4.82%
162.28K
AERO/USDT
0.4589
-2.27%
216.89K
INSN/USDT
0.00005543
+0.47%
166.38K
AVAAI/USDT
0.03397
+1.07%
168.62K
EGLD/USDT
16.22
-1.63%
202.47K
LOU/USDT
0.00142
-0.69%
160.84K
MAGIC/USDT
0.1161
+0.78%
194.86K
VR/USDT
0.004022
-2.94%
359.75K
LRC/USDT
0.0983
-0.10%
164.33K
PALU/USDT
0.000153
-20.31%
199.80K
ADX/USDT
0.0987
-2.85%
292.02K
SPEC/USDT
1.791
-0.22%
196.21K
ACE/USDT
0.617
-0.48%
189.54K
PHB/USDT
0.501
+1.41%
190.30K
MASK/USDT
2.182
+0.13%
188.99K
STG/USDT
0.2001
-0.04%
168.54K
ROAM/USDT
0.181235
+1.01%
312.36K
AWS/USDT
0.00397
+0.50%
175.28K
RAY/USDT
1.728
-0.11%
254.54K
AIC/USDT
0.19533
-1.33%
238.10K
BEAMX/USDT
0.00712
-4.30%
285.52K
CYBER/USDT
1.259
+0.23%
191.02K
ALT/USDT
0.03342
-0.20%
218.22K
BAT/USDT
0.1357
0.00%
166.31K
BLZ/USDT
0.03247
+3.21%
168.17K
CEL/USDT
0.09135
+1.97%
166.48K
BULLY/USDT
0.00152
-1.29%
162.72K
URO/USDT
0.0040
-2.43%
415.62K
XTTA/USDT
0.28501
+0.24%
350.23K
BOND/USDT
0.2552
-0.11%
163.53K
CVX/USDT
2.009
-2.38%
196.66K
LAVA/USDT
0.05718
-0.95%
161.49K
UNFI/USDT
0.2294
-3.24%
162.59K
CATF/USDT
0.000161
-17.01%
160.83K
FLOW/USDT
0.379
-1.04%
173.76K
ZND/USDT
0.1677
0.00%
180.03K
MEOWCAT/USDT
0.014905
-4.36%
550.88K
PHA/USDT
0.1047
-1.41%
188.16K
LUM/USDT
0.917
-2.86%
198.88K
RATS/USDT
0.00003101
+10.67%
194.32K
ESIM/USDT
0.001336
+14.48%
163.36K
AFT/USDT
0.03720
-0.24%
222.56K
RAD/USDT
0.765
-1.92%
199.56K
1INCH/USDT
0.1878
-1.20%
185.46K
PIX/USDT
0.01754
-40.54%
301.09K
MNT/USDT
0.7810
-2.46%
163.41K
VOID/USDT
0.000158
0.00%
161.00K
AGI/USDT
0.06357
-1.07%
214.93K
GLS/USDT
0.00148
-3.26%
161.28K
ENS/USDT
15.72
-1.13%
221.18K
SIREN/USDT
0.04045
+5.69%
202.80K
TMAI/USDT
0.001002
0.00%
163.21K
KIT/USDT
0.001462
-9.97%
161.23K
SNX/USDT
0.770
-1.02%
197.58K
VIVI/USDT
0.01206
+0.58%
161.45K
YGG/USDT
0.1850
-1.49%
217.15K
SOLV/USDT
0.02932
+2.37%
252.94K
MKR/USDT
1,281.6
+0.64%
206.46K
MXNA/USDT
0.00395
+0.25%
186.26K
LIY/USDT
0.001183
+9.43%
161.35K
HAWKTUAH/USDT
0.000097
0.00%
161.29K
FOUR/USDT
0.0003683
-0.29%
160.23K
WMTX/USDT
0.1822
-0.21%
351.20K
DRV/USDT
0.02288
-2.55%
168.98K
TROY/USDT
0.0010425
-0.13%
164.91K
ZIG/USDT
0.07488
-5.69%
165.03K
AVB/USDT
0.00296
-1.66%
160.20K
PROPC/USDT
0.5851
-2.41%
163.12K
XCN/USDT
0.00964
-7.92%
292.38K
BABYSHARK/USDT
0.00313
-1.26%
412.58K
RIZ/USDT
0.0018587
-0.86%
233.06K
GAME/USDT
0.01707
-4.42%
202.36K
TAG/USDT
0.00003418
+0.05%
197.96K
TRU/USDT
0.0348
-0.57%
187.88K
VON/USDT
0.000059080
-12.96%
203.24K
ZRO/USDT
2.909
+4.56%
361.92K
IMX/USDT
0.536
-2.01%
206.95K
DNOW/USDT
0.00950
-2.06%
160.47K
LPT/USDT
4.861
+0.53%
196.66K
FRIC/USDT
0.00246
+2.07%
161.43K
HOPPY/USDT
0.000021578
-3.33%
161.55K
ELIZA/USDT
0.00047
0.00%
167.10K
NPC/USDT
0.010260
-6.38%
175.57K
VVAIFU/USDT
0.004137
+0.75%
169.68K
LYP/USDT
0.07285
-1.20%
160.80K
BOBO/USDT
0.0000002470
-1.51%
162.23K
FARTGIRL/USDT
0.00478
-11.15%
160.94K
FAIR3/USDT
0.00156
+0.64%
160.75K
RPL/USDT
4.59
-0.21%
159.66K
COOKIE/USDT
0.10668
-0.58%
218.59K
LAYER/USDT
1.4150
-5.48%
1.14M
DADDY/USDT
0.04022
+5.37%
174.94K
IQ6900/USDT
0.00249
+1.63%
161.28K
OM/USDT
6.2415
+0.09%
434.45K
MUMU/USDT
0.00000276
-1.07%
163.62K
IO/USDT
0.744
-1.58%
258.24K
DEGEN/USDT
0.002922
-0.94%
367.65K
ETC/USDT
16.56
-0.36%
267.61K
SAND/USDT
0.2701
-0.03%
237.28K
ANDYETH/USDT
0.00003311
-0.63%
172.65K
BENDOG/USDT
0.002155
+0.41%
163.13K
SHOGGOTH/USDT
0.00245
+6.98%
161.27K
AICELL/USDT
0.00199
-14.95%
162.61K
PENDLE/USDT
2.569
+2.63%
327.47K
JTO/USDT
2.214
+1.04%
218.95K
AGIXT/USDT
0.00916
+35.50%
161.01K
DRIFT/USDT
0.5787
-1.36%
181.65K
GPS/USDT
0.0268
-1.47%
305.40K
LEGEND/USDT
0.001818
-4.11%
164.25K
PSPS/USDT
0.00514
-0.19%
160.84K
CATCOIN/USDT
0.0000000000734
-1.47%
162.22K
NAKA/USDT
0.3558
+0.05%
205.54K
PONZI/USDT
0.000427
+5.43%
160.44K
MANEKI/USDT
0.001127
+0.98%
165.96K
CEEK/USDT
0.01618
-2.58%
162.03K
RSC/USDT
0.2833
+2.42%
155.03K
LADYS/USDT
0.00000003542
-1.03%
166.48K
RACA/USDT
0.00009034
-0.46%
185.35K
AIDOGE/USDT
0.0000000000815
+0.74%
165.91K
PAI/USDT
0.0859
-0.57%
185.44K
PRCL/USDT
0.0952
+0.10%
166.68K
OPUL/USDT
0.03110
0.00%
171.87K
FITFI/USDT
0.001607
+2.09%
163.48K
BAD/USDT
0.000000010460
-4.89%
183.55K
ZEUS/USDT
0.3104
+1.53%
396.45K
SLERF/USDT
0.05908
+0.44%
177.98K
MANTA/USDT
0.231
-0.43%
202.68K
ETHFI/USDT
0.585
-0.84%
248.13K
LUNA/USDT
0.1863
0.00%
213.64K
ZIL/USDT
0.01126
+0.44%
171.99K
GRT/USDT
0.0881
-1.45%
205.48K
AI/USDT
0.1602
+0.50%
183.66K
MEME/USDT
0.002099
+0.71%
222.47K
EARNM/USDT
0.00191
0.00%
210.72K
BLADE/USDT
0.025868
-5.03%
289.86K
DEGENAI/USDT
0.00301
+1.68%
161.95K
0.30565-0.80%
$0.30
Giá cao nhất 24h
0.31810
Giá thấp nhất 24h
0.30314
Vol 24h (XTER)
2.06M
Số tiền 24h (USDT)
637.57K
Biểu đồ
Chi tiết
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
TradingView
Độ sâu
XTERIO
Xterio là một nhà phát triển và phát hành trò chơi với đội ngũ toàn cầu. Danh mục đa nền tảng của Xterio sẽ tập trung vào các trò chơi nhiều người chơi với trải nghiệm chơi game sâu sắc và phong phú trên nhiều thể loại, được nâng cao bởi quyền sở hữu của người chơi.
Liên kết liên quan
Tên tiền điện tử
XTER
Nguồn cung tối đa
1,000,000,000
Sổ lệnh
0.00001
Số lượng(Giá(
Số lượng(
Số tiền(
XTER
)Số tiền(USDT
)Giá(USDT)
Số lượng(XTER)
Số tiền(USDT)
2.99900
22.530
67.57
0.70000
29.780
20.85
0.55000
41.420
22.78
0.38687
1,043.860
403.84
0.38674
1,232.870
476.80
0.38637
1,210.120
467.55
0.38611
969.430
374.31
0.38578
1,162.500
448.47
0.38356
1,178.220
451.92
0.37487
1,029.250
385.83
0.37365
928.890
347.08
0.34233
829.530
283.97
0.33361
850.250
283.65
0.32489
37.190
12.08
0.31944
66.650
21.29
0.31618
108.870
34.42
0.31509
38.930
12.27
0.31400
1,279.550
401.78
0.31291
127.370
39.86
0.31182
240.900
75.12
0.31073
140.260
43.58
0.30964
44.190
13.68
0.30855
696.750
214.98
0.30746
359.020
110.38
0.30717
4,834.080
1,484.884
0.30707
138.790
42.62
0.30697
54.740
16.80
0.30687
51.410
15.78
0.30667
54.590
16.74
0.30654
552.000
169.21
0.30653
205.870
63.11
0.30652
295.090
90.45
0.30651
521.240
159.77
0.30650
199.650
61.19
0.30649
533.020
163.37
0.30648
190.880
58.50
0.30647
482.740
147.95
0.30646
250.310
76.71
0.30645
359.950
110.31
0.30644
239.840
73.50
0.30643
695.820
213.22
0.30642
361.920
110.90
0.30641
731.510
224.14
0.30640
352.450
107.99
0.30639
618.160
189.40
0.30638
350.780
107.47
0.30637
594.750
182.21
0.30636
417.900
128.03
0.30635
681.740
208.85
0.30634
187.690
57.50
0.30633
473.720
145.11
0.30632
331.240
101.47
0.30631
224.970
68.91
0.30630
294.360
90.16
0.30629
211.600
64.81
0.30628
218.110
66.80
0.30627
214.310
65.64
0.30626
340.920
104.41
0.30625
721.560
220.98
0.30624
243.470
74.56
0.30623
452.810
138.66
0.30622
404.910
123.99
0.30621
228.880
70.09
0.30620
245.650
75.22
0.30619
154.440
47.29
0.30618
269.060
82.38
0.30617
246.360
75.43
0.30616
348.460
106.68
0.30615
175.240
53.65
0.30614
299.500
91.69
0.30613
218.880
67.01
0.30612
114.590
35.08
0.30611
233.320
71.42
0.30610
161.770
49.52
0.30609
183.330
56.12
0.30608
147.200
45.05
0.30607
148.010
45.30
0.30606
122.840
37.60
0.30605
125.090
38.28
0.30604
39.160
11.98
0.30603
59.330
18.16
0.30602
46.540
14.24
0.30601
32.140
9.84
0.30600
49.230
15.06
0.30599
37.660
11.52
0.30598
214.190
65.54
0.30597
229.680
70.28
0.30596
144.040
44.07
0.30595
497.600
152.24
0.30594
367.930
112.56
0.30593
252.900
77.37
0.30592
98.610
30.17
0.30591
84.910
25.97
0.30590
53.470
16.36
0.30565≈$0.30
0.30540
56.360
17.21
0.30539
77.900
23.79
0.30538
115.210
35.18
0.30537
249.980
76.34
0.30536
414.120
126.46
0.30535
403.730
123.28
0.30534
165.300
50.47
0.30533
298.020
90.99
0.30532
161.840
49.41
0.30531
45.150
13.78
0.30529
27.450
8.38
0.30528
38.010
11.60
0.30527
30.430
9.29
0.30526
50.810
15.51
0.30525
93.470
28.53
0.30524
88.710
27.08
0.30523
122.560
37.41
0.30522
161.290
49.23
0.30521
126.440
38.59
0.30520
143.470
43.79
0.30519
315.070
96.16
0.30518
94.510
28.84
0.30517
279.510
85.30
0.30516
375.180
114.49
0.30515
295.210
90.08
0.30514
373.660
114.02
0.30513
220.040
67.14
0.30512
266.740
81.39
0.30511
240.920
73.51
0.30510
311.450
95.02
0.30509
210.250
64.15
0.30508
540.860
165.01
0.30507
428.550
130.74
0.30506
607.220
185.24
0.30505
185.860
56.70
0.30504
347.850
106.11
0.30503
725.330
221.25
0.30502
355.620
108.47
0.30501
692.060
211.09
0.30500
292.250
89.14
0.30499
824.930
251.60
0.30498
268.530
81.90
0.30497
484.400
147.73
0.30496
151.410
46.17
0.30495
421.630
128.58
0.30494
276.690
84.37
0.30493
731.570
223.08
0.30492
280.970
85.67
0.30491
551.770
168.24
0.30490
320.970
97.86
0.30489
428.820
130.74
0.30488
311.150
94.86
0.30487
542.240
165.31
0.30486
334.240
101.90
0.30465
195.940
59.69
0.30463
168.980
51.48
0.30443
464.900
141.53
0.30393
392.060
119.16
0.30383
116.360
35.35
0.30373
2,598.430
789.22
0.30327
553.350
167.81
0.30221
656.170
198.30
0.30115
829.950
249.94
0.30009
116.820
35.06
0.29905
91.630
27.40
0.29801
99.620
29.69
0.29698
49.850
14.80
0.29494
159.380
47.01
0.29094
1,094.930
318.56
0.28515
95.070
27.11
0.27599
1,463.630
403.95
0.27485
1,585.370
435.74
0.27311
1,479.140
403.97
0.27138
1,494.130
405.48
0.26968
1,473.880
397.48
0.26801
1,631.700
437.31
0.26635
1,407.180
374.80
0.26471
2,058.940
545.02
0.26149
2,489.190
650.90
0.25835
1,044.340
269.81
0.25529
901.880
230.24
0.25018
1,699.030
425.06
0.24873
1,335.600
332.20
0.24356
1,173.980
285.93
0.24156
1,388.710
335.46
Giao dịch mới nhất
Số lượng(XTER)
Giá(USDT)
Số lượng(XTER)
Thời gian
0.30565
32.550
05:58:29
0.30565
48.580
05:58:27
0.30565
73.220
05:58:14
0.30570
19.610
05:58:12
0.30570
54.490
05:58:11
0.30570
54.000
05:58:10
0.30570
17.330
05:58:08
0.30570
53.820
05:58:06
0.30570
77.590
05:58:04
0.30570
68.790
05:58:03
0.30570
34.320
05:58:02
0.30570
30.260
05:58:00
0.30569
48.460
05:57:59
0.30565
66.780
05:57:58
0.30565
26.680
05:57:56
0.30565
44.710
05:57:55
0.30565
42.590
05:57:54
0.30565
59.290
05:57:51
0.30565
31.940
05:57:50
0.30565
50.480
05:57:49
0.30565
46.260
05:57:47
0.30565
69.450
05:57:46
0.30570
73.130
05:57:45
0.30570
25.740
05:57:43
0.30570
56.040
05:57:42
0.30570
65.120
05:57:41
0.30570
39.220
05:57:39
0.30570
35.740
05:57:38
0.30570
18.900
05:57:37
0.30570
23.050
05:57:35
0.30570
58.380
05:57:34
0.30570
53.470
05:57:33
0.30565
65.740
05:57:31
0.30580
36.670
05:57:30
0.30580
73.420
05:57:29
0.30584
37.250
05:57:27
0.30574
17.190
05:57:26
0.30579
45.400
05:57:25
0.30574
64.250
05:57:23
0.30574
28.180
05:57:22
0.30574
38.130
05:57:21
0.30574
31.650
05:57:19
0.30590
37.080
05:57:18
0.30595
69.750
05:57:17
0.30595
45.350
05:57:15
0.30600
55.780
05:57:11
0.30600
47.970
05:57:10
0.30585
48.150
05:57:09
0.30585
45.660
05:57:07
0.30584
51.450
05:57:06
Spot
Futures
Mua vào XTER
Bán ra XTER
Limit
Market
Stop-limit
Khả dụng0 USDT
Giá mua vào
Số lượngXTER
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Khả dụng0 XTER
Giá bán ra
Số lượngXTER
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Loading...