ZIL/USDT
ZILLIQA
USDT
Tùy chọn
Tất cả
Meme
AI
Khu vực Meme Người nổi tiếng
Solana
DeSci
TON
Base
Layer 1
TRON
Zone
Spot
Giá mới nhất
Biến động
Khối lượng
BTC/USDT
96,564.81
-0.37%
972.71M
ETH/USDT
1,805.70
-0.63%
211.01M
TRX/USDT
0.2462
-0.16%
1.07M
SOL/USDT
145.46
-0.19%
9.00M
XRP/USDT
2.1165
-0.47%
2.36M
TON/USDT
2.989
-0.53%
462.46K
USDC/USDT
1.0000
+0.01%
9.18M
PEPE/USDT
0.00000806
-0.37%
1.56M
BNB/USDT
598.89
-0.31%
1.62M
SUI/USDT
3.2742
-1.34%
2.17M
ALPACA/USDT
0.33049
+21.80%
552.82K
EVERYAI/USDT
0.000000489
+21.33%
252.16K
DOGE/USDT
0.16987
-0.57%
2.16M
MOGACC/USDT
0.000795
+59.00%
164.31K
SWCH/USDT
0.4401
+0.09%
197.21K
LTC/USDT
88.25
-0.61%
1.35M
ADA/USDT
0.6610
-0.66%
1.02M
BFTOKEN/USDT
0.03231
+61.55%
56.00K
TRUMP/USDT
10.74
-0.18%
2.90M
MYX/USDT
0.08840
+1.77%
277.03K
CHIP/USDT
0.00000000019
+90.00%
182.28K
YZY1/USDT
0.002273
-0.21%
159.65K
AIST/USDT
0.000000000621
-8.13%
250.23K
GORK/USDT
0.030134
-6.15%
660.28K
PYTHON/USDT
0.00000000031
-20.51%
170.02K
POL/USDT
0.2163
-1.00%
361.33K
NOT/USDT
0.002124
-0.93%
309.67K
STICKMAN/USDT
0.002558
-13.34%
250.58K
S/USDT
0.5001
-0.35%
803.30K
GORILLA/USDT
0.004857
-0.49%
236.55K
BABYDOGE/USDT
0.000000001225
-0.97%
408.82K
TURBO/USDT
0.005401
+2.27%
704.35K
AVAX/USDT
19.19
-0.62%
638.97K
X/USDT
0.00006903
-0.93%
217.69K
DOGS/USDT
0.0001339
-0.96%
304.63K
SHIB/USDT
0.00001264
-0.70%
431.46K
POPCAT/USDT
0.4174
-0.26%
514.56K
ARB/USDT
0.2998
-0.69%
412.29K
CB/USDT
0.001814
+39.53%
56.93K
OM/USDT
0.3646
-1.05%
584.12K
TOKEN/USDT
0.01833
-2.08%
304.80K
JAGER/USDT
0.0000000014586
-2.79%
310.77K
DOT/USDT
3.892
-0.73%
375.09K
XLM/USDT
0.2578
-0.11%
364.42K
URMOM/USDT
0.000189
+1.06%
229.89K
MOONPIG/USDT
0.006961
-3.52%
232.72K
BROWNIE/USDT
0.0005758
+0.13%
205.74K
ZEREBRO/USDT
0.03577
+0.05%
531.86K
EOS/USDT
0.7760
+0.62%
665.73K
ALGO/USDT
0.1953
-1.11%
300.06K
BONK/USDT
0.00001640
-0.66%
583.84K
LLJEFFY/USDT
0.028117
+4.54%
820.92K
FARTCOIN/USDT
0.95437
-2.38%
464.40K
NEAR/USDT
2.258
-0.79%
523.88K
BWAH/USDT
0.000518
-12.79%
221.99K
PIAI/USDT
0.0000000000053
0.00%
161.18K
VINE/USDT
0.03531
-0.98%
447.10K
ZAILGO/USDT
0.00166
-3.48%
161.32K
XAUT/USDT
3,382.0
-0.11%
150.66K
CAW/USDT
0.000000040457
-0.22%
202.94K
URMOM1/USDT
0.018512
+20.70%
252.93K
PORK/USDT
0.000254
-20.87%
161.49K
PAWS/USDT
0.00008
-11.11%
156.75K
ENA/USDT
0.2631
-0.79%
577.11K
GORK1/USDT
0.003156
-15.27%
64.10K
LIANG/USDT
0.002847
-13.83%
435.45K
BOOPA/USDT
0.002801
-3.87%
281.13K
FLOKI/USDT
0.00007430
-1.18%
518.52K
CAKE/USDT
1.990
-0.20%
327.89K
CHILLHOUSE/USDT
0.001680
-5.40%
314.67K
FUCKCOIN/USDT
0.000911
-4.50%
221.87K
MCP/USDT
0.000066
+1.53%
198.01K
PAXG/USDT
3,387.6
-0.11%
921.59K
TIA/USDT
2.354
-0.80%
483.01K
PENGU/USDT
0.010381
-0.98%
1.33M
VIRTUAL/USDT
1.3017
-1.53%
836.49K
VET/USDT
0.02454
-0.92%
325.42K
ONDO/USDT
0.8518
-1.08%
414.01K
GROK/USDT
0.002562
-1.00%
180.42K
OBOL/USDT
0.2894
+44.70%
220.55K
MEDX/USDT
0.00000000065
-12.16%
187.78K
MOBY/USDT
0.01364
+1.26%
162.56K
SPX/USDT
0.4799
-1.55%
151.68K
BCCOIN/USDT
0.27292
+0.42%
228.31K
APT/USDT
4.665
-1.03%
451.74K
FIL/USDT
2.537
-0.85%
354.56K
LINK/USDT
13.53
-0.44%
534.10K
OP/USDT
0.579
-1.53%
418.92K
WLD/USDT
0.913
-0.43%
682.68K
PEOPLE/USDT
0.01307
-0.75%
276.11K
MFERS/USDT
0.000744
-8.93%
291.03K
DONKEY/USDT
0.008346
-1.56%
475.72K
DRA/USDT
0.003368
+1.72%
284.35K
WIZARD/USDT
0.002129
-3.00%
201.16K
LAYER/USDT
1.4872
-3.88%
2.68M
PIPPIN/USDT
0.015463
-2.31%
205.55K
PUFFER/USDT
0.1886
-1.04%
286.05K
MOG/USDT
0.0000007050
-1.65%
545.15K
FET/USDT
0.663
-1.04%
491.73K
GRT/USDT
0.0893
-1.10%
211.18K
WIF/USDT
0.535
-2.90%
523.63K
ALPINE/USDT
0.922500
+0.76%
598.36K
BETTY/USDT
0.000180
-6.25%
201.00K
SCC/USDT
0.0000000008
-11.11%
133.29K
SYRUP/USDT
0.20463
-2.71%
839.69K
COLLAT/USDT
0.01296
+0.46%
159.10K
KAITO/USDT
1.3499
+4.88%
2.15M
ATOM/USDT
4.094
-0.58%
372.98K
KMNO/USDT
0.07015
+0.66%
532.67K
HBAR/USDT
0.17313
-0.43%
773.29K
SYNTH/USDT
0.001527
-7.11%
177.97K
KEKIUS/USDT
0.02249
-0.48%
171.41K
PNUT/USDT
0.1503
-1.05%
350.17K
BAN/USDT
0.06157
+1.83%
510.65K
GOAT/USDT
0.0671
-1.75%
463.97K
RENDER/USDT
4.053
-1.76%
513.06K
LRC/USDT
0.0996
-1.67%
276.44K
CEL/USDT
0.09721
+0.48%
174.47K
PEIPEI/USDT
0.00000004067
-1.85%
184.34K
BRETT/USDT
0.05149
-2.57%
502.21K
VRA/USDT
0.003154
+0.38%
511.92K
AIDOGE/USDT
0.0000000001403
-3.64%
401.77K
DYDX/USDT
0.5484
-0.84%
296.39K
GALA/USDT
0.01485
-0.53%
323.54K
ICP/USDT
4.537
-0.54%
275.40K
NEET/USDT
0.010516
-7.34%
362.34K
AUCTION/USDT
10.82
-1.99%
215.53K
AVERY/USDT
0.00008
0.00%
203.59K
AIXBT/USDT
0.15755
-1.06%
745.65K
VGX/USDT
0.005100
-2.78%
353.55K
MEMETOON/USDT
0.000001712
+0.46%
165.15K
UNI/USDT
4.768
-0.91%
427.95K
REZ/USDT
0.01148
-1.11%
245.38K
INJ/USDT
9.30
-1.37%
313.03K
GRASSITO/USDT
0.0000004725
-14.02%
199.48K
SX/USDT
0.000077
-2.53%
197.38K
SRC/USDT
0.000025
+4.16%
196.08K
SAINT/USDT
0.000468
-0.21%
163.24K
CYBERWISH/USDT
0.000334
-11.64%
203.57K
PUMP/USDT
0.0679
-1.87%
222.24K
COCOROETH/USDT
0.00003590
+0.22%
179.28K
ZOO/USDT
0.00000240
-1.23%
163.76K
XCN/USDT
0.01674
-0.47%
348.41K
BERA/USDT
2.851
-1.92%
886.19K
BEENZ/USDT
0.000257
0.00%
160.92K
MEOWCAT/USDT
0.000657
+1.23%
615.95K
MOVE/USDT
0.1572
-0.06%
749.47K
HMSTR/USDT
0.002515
-0.47%
208.12K
GIGA/USDT
0.01677
0.00%
180.49K
BONE/USDT
0.3029
-1.36%
275.88K
BEAMX/USDT
0.00706
-0.70%
260.76K
SUPFRIEND/USDT
0.000746
-1.06%
200.27K
BABYBONK/USDT
0.00000000000470
+0.64%
166.16K
DUPE/USDT
0.002416
-3.32%
198.16K
CFXSOL/USDT
0.001169
-3.38%
206.71K
CHZ/USDT
0.03818
-0.88%
253.03K
DMCP/USDT
0.001642
-1.38%
367.52K
LEVER/USDT
0.000675
-1.31%
484.19K
COOKIE/USDT
0.16586
-2.38%
326.55K
DOLO/USDT
0.04242
-2.50%
210.28K
AAVE/USDT
168.59
-0.71%
654.16K
OZK/USDT
0.00165
+3.12%
222.41K
BONGO/USDT
0.009236
-0.69%
161.78K
LDO/USDT
0.760
-1.29%
308.46K
POSEIDON/USDT
0.000068
-2.85%
197.55K
RIO/USDT
0.2544
-2.49%
186.70K
MYRO/USDT
0.02267
-1.09%
432.63K
PUNDIAI/USDT
7.616
-0.65%
170.66K
JASMY/USDT
0.01514
-1.87%
262.49K
LUMO/USDT
0.005483
-1.73%
161.30K
CHACHA/USDT
0.002079
+3.12%
161.31K
DUCKY/USDT
0.000504
-6.66%
165.38K
BOOP/USDT
0.253923
-1.81%
13.81M
FAIR3SOL/USDT
0.001576
-0.18%
160.13K
B2/USDT
0.54709
+0.30%
455.40K
GCATS/USDT
0.000189
-2.07%
164.41K
EPT/USDT
0.00777
+0.12%
307.93K
GM/USDT
0.0473
0.00%
204.41K
BIAOBSC/USDT
0.000369
-0.27%
354.67K
TROLL/USDT
0.024882
-3.41%
314.17K
ITALIANROT/USDT
0.008390
-1.37%
161.66K
WCT/USDT
0.3901
-0.76%
518.85K
DEFIANT/USDT
0.000077
-6.09%
199.13K
PARTI/USDT
0.2127
-3.53%
543.69K
FLR/USDT
0.0190
-1.55%
363.12K
RFC/USDT
0.011533
-0.73%
204.85K
MNSRY/USDT
0.05413
0.00%
160.71K
MTN/USDT
0.567385
+0.35%
162.68K
DRAWIFY/USDT
0.000022
0.00%
199.01K
WEPE/USDT
0.0000201
+3.07%
198.21K
MELANIA/USDT
0.317
-1.24%
210.37K
MEMECOIN/USDT
0.000233
-0.85%
199.24K
FIGURE/USDT
0.000190
-4.04%
198.31K
SONIC/USDT
0.27550
+0.23%
573.99K
DB/USDT
0.000054
+5.88%
198.21K
SWARMS/USDT
0.02248
-1.01%
255.98K
BANG/USDT
0.000091
-2.15%
197.84K
BITBOARD/USDT
0.0029988
-1.20%
179.00K
DARK/USDT
0.011263
-3.08%
210.69K
GRIFFAIN/USDT
0.05146
-1.26%
197.98K
42069COIN/USDT
0.000043
+2.38%
197.45K
AVAAI/USDT
0.07694
-1.04%
421.38K
FHE/USDT
0.0955
-1.95%
236.79K
QUANT/USDT
0.000865
-0.23%
160.69K
KABOSUBSC/USDT
0.0321
+0.94%
164.15K
LUCE/USDT
0.01003
+0.90%
249.08K
CRYPTOAI/USDT
0.000082
+1.23%
198.74K
FWOG/USDT
0.03747
-2.95%
216.31K
AGAWA/USDT
0.000064
0.00%
197.70K
PIXFI/USDT
0.000660
+8.37%
172.22K
CRV/USDT
0.6561
-1.05%
518.10K
FORTH/USDT
2.580
-1.18%
196.19K
K0/USDT
0.0001881
-0.05%
171.90K
MNT/USDT
0.7063
-0.05%
224.15K
ALE/USDT
0.5428
+0.03%
152.29K
CFX/USDT
0.0714
-1.10%
240.49K
FIVESS/USDT
0.04713
-1.00%
176.56K
TOMI/USDT
0.001208
-0.65%
265.16K
HIGH/USDT
0.627
-0.31%
349.87K
SUT/USDT
5.024
+0.03%
176.21K
ETC/USDT
15.89
-0.74%
278.42K
ZETA/USDT
0.2436
-1.05%
172.92K
DUKO/USDT
0.0002466
-1.63%
166.72K
SAFE/USDT
0.4440
-1.31%
255.12K
BAD/USDT
0.000000012497
-0.29%
181.97K
STO/USDT
0.1297
-1.14%
188.32K
LUNA/USDT
0.1621
-0.91%
202.04K
PT/USDT
0.000027
+8.00%
198.08K
EDGE/USDT
0.05278
+0.09%
163.88K
PORTAL/USDT
0.0590
+1.72%
390.89K
D/USDT
0.04252
-0.93%
260.01K
MILK/USDT
0.10098
-2.50%
436.13K
FISH2/USDT
0.000067
-1.47%
199.32K
TRENCHER/USDT
0.004136
-9.07%
314.97K
KERNEL/USDT
0.13825
-1.74%
306.22K
NUMI/USDT
0.0679
-0.14%
546.32K
FUN/USDT
0.004371
-0.36%
498.81K
PROMPT/USDT
0.26770
+0.82%
406.31K
REMUS/USDT
0.000213
-1.38%
195.37K
WIZZ/USDT
0.01724
-1.71%
189.43K
MLN/USDT
8.07
-1.46%
200.07K
TITCOIN/USDT
0.03303
-1.49%
163.39K
ASSCOIN1/USDT
0.000336
-0.88%
162.35K
MUPPETS/USDT
0.000050
+2.04%
197.66K
CORN/USDT
0.0588
+0.17%
290.02K
HOUSE/USDT
0.044237
-6.30%
262.49K
LVVA/USDT
0.003836
-0.38%
202.40K
TALK/USDT
0.39016
-1.18%
187.42K
CHATTY/USDT
0.000215
+0.93%
161.71K
MUBARAK/USDT
0.026151
-1.87%
414.21K
KILO/USDT
0.0383
-0.51%
201.40K
PROS/USDT
0.0408
+0.49%
191.76K
AIL/USDT
0.0022
-4.34%
87.51K
BROCCOLI/USDT
0.02633
-1.68%
187.92K
IMT/USDT
0.00398
+6.13%
174.73K
JELLYJELLY/USDT
0.033110
-0.32%
228.65K
JHH/USDT
0.0000000758
+0.13%
161.44K
PKIN/USDT
0.00238
-0.41%
890.23K
GHIBLICZ/USDT
0.000457
+0.66%
197.31K
GPS/USDT
0.0197
-1.00%
198.18K
PVP/USDT
0.000152
+1.33%
165.05K
TIM/USDT
0.000055
-1.78%
197.96K
AVA/USDT
0.5591
-0.16%
299.42K
BANANA/USDT
17.50
-1.07%
191.34K
AIAGENT/USDT
0.002857
-1.51%
186.33K
OIIAOIIA/USDT
0.00480
0.00%
160.77K
TRIT/USDT
0.0002379
+0.08%
161.29K
VOID/USDT
0.000172
0.00%
160.04K
CHEEMS/USDT
0.0000014580
-1.39%
165.86K
CTD/USDT
0.000790
-1.37%
200.47K
CELO/USDT
0.3169
-0.78%
243.47K
MAG/USDT
0.00433
-1.36%
161.50K
BIGPUMP/USDT
0.0000003462
-0.83%
163.29K
LAZYCAT/USDT
0.00008524
-2.32%
169.04K
DIGI/USDT
0.0000000607
-0.32%
188.60K
VOXEL/USDT
0.0880
-1.45%
312.25K
ESIM/USDT
0.000392
-4.85%
161.25K
GMT/USDT
0.0504
-0.78%
222.15K
HNT/USDT
3.747
-0.50%
306.07K
ORCA/USDT
2.452
-1.16%
251.76K
LINA/USDT
0.00008588
-22.13%
171.94K
SPICE/USDT
0.000036
+2.85%
165.69K
AERO/USDT
0.5969
-1.06%
486.46K
NEI/USDT
0.002576
-0.30%
159.79K
BUBB/USDT
0.001195
-1.40%
201.03K
DOP/USDT
0.0002717
-0.36%
208.45K
FORM/USDT
2.5293
-1.02%
537.40K
MANA/USDT
0.2896
-1.16%
234.03K
BLZ/USDT
0.03705
-0.24%
171.63K
KNIGHT/USDT
0.000112
-2.60%
160.64K
SZN/USDT
0.000398
+1.27%
206.11K
TRB/USDT
27.10
-0.87%
294.90K
BTT/USDT
0.0000006864
-0.16%
229.49K
SLING/USDT
0.00249
0.00%
205.23K
BCH/USDT
360.0
-0.85%
400.15K
BNBCARD/USDT
0.000976
+1.77%
217.40K
ATH/USDT
0.03130
-0.41%
296.46K
DOODI/USDT
0.002197
-0.09%
197.79K
IO/USDT
0.706
-0.98%
266.08K
MUBARAKAH/USDT
0.00073
-1.35%
227.41K
BOBBSC/USDT
0.00000000388
+1.30%
172.18K
DEGEN/USDT
0.002697
-0.99%
349.14K
SAND/USDT
0.2676
-0.92%
239.30K
TUT/USDT
0.024790
+0.96%
294.90K
VR/USDT
0.003103
+0.97%
369.48K
WOJAK/USDT
0.0003307
+0.18%
170.29K
DRIFT/USDT
0.5736
-1.05%
433.36K
PALU/USDT
0.000104
-5.45%
198.40K
GME/USDT
0.001695
0.00%
171.91K
SWASTICOIN/USDT
0.002530
+2.38%
160.94K
ADX/USDT
0.0956
-0.62%
209.41K
AITECH/USDT
0.04747
-2.80%
180.62K
LAI/USDT
0.001320
-1.27%
208.07K
PVS/USDT
0.006884
+0.14%
160.92K
EPIC/USDT
1.238
-0.56%
189.57K
LANDSOL/USDT
0.000318
-15.42%
199.47K
HOSICO/USDT
0.023053
-4.83%
161.23K
ICE/USDT
0.006326
-1.58%
238.11K
MRSOON/USDT
0.00004423
+0.04%
198.95K
TTAI/USDT
0.000304
+5.92%
162.66K
AIOT/USDT
0.4194
-1.17%
215.85K
NVG8/USDT
0.00641
-0.31%
163.90K
WOJAKSOL/USDT
0.000810
+27.96%
161.71K
WOLFSOL/USDT
0.000385453
-0.21%
160.60K
DRB/USDT
0.00003264
-1.47%
218.97K
ZORA/USDT
0.00976
-3.07%
385.12K
COCORO/USDT
0.00472
-1.04%
198.00K
OPAIUM/USDT
0.000644
-0.30%
199.14K
RED/USDT
0.3606
-0.96%
225.06K
SIDELINED/USDT
0.00009025
-2.36%
198.97K
ANTY/USDT
0.002272
-0.13%
160.04K
HYPER/USDT
0.1368
-2.07%
360.96K
GREED3/USDT
0.000450
-0.22%
159.85K
OKINTAMA/USDT
0.000027
+8.00%
199.63K
EZ/USDT
0.000492
-0.80%
160.76K
KEKELS/USDT
0.000035
+2.94%
199.49K
SPEC/USDT
1.768
-2.58%
552.88K
TIME/USDT
0.000126
-1.56%
199.32K
BABY/USDT
0.07720
-0.52%
476.11K
BABYDEER/USDT
0.000114
0.00%
160.43K
BDG/USDT
0.0023683
-0.14%
303.93K
SAROS/USDT
0.151327
+0.59%
605.43K
4444/USDT
0.000087
+1.16%
199.12K
FORM1/USDT
0.0001008
+1.00%
166.04K
DOGEN/USDT
0.000338
+0.29%
160.96K
K/USDT
6.312
-0.20%
169.91K
BUCKAZOIDS/USDT
0.002868
-2.34%
199.37K
MIAO/USDT
0.002300
+0.17%
164.33K
DHN/USDT
4.056
-0.58%
220.59K
FAI/USDT
0.01568
+0.31%
179.18K
XSPA/USDT
0.01321
0.00%
161.32K
YE/USDT
0.000169
+0.59%
160.59K
KAWZ/USDT
1.5496
-10.02%
160.45K
TAT/USDT
0.000706
-0.56%
212.52K
BR/USDT
0.05060
-0.72%
203.01K
OCB/USDT
0.000010
0.00%
140.10K
ANGLERFISH/USDT
0.000123
+0.81%
159.11K
DOPE/USDT
0.000000613
-0.48%
160.77K
RIZ/USDT
0.0018053
-0.56%
220.76K
VANKEDISI/USDT
0.07093
-1.17%
159.64K
TRC/USDT
0.00167
0.00%
360.75K
TTG/USDT
0.001134
-0.52%
160.19K
ELX/USDT
0.1043
-3.24%
866.42K
GROK3/USDT
0.000124
+0.81%
159.90K
MAIAR/USDT
0.001328
-0.67%
158.97K
PWEASE/USDT
0.005066
-3.88%
160.03K
PAIN/USDT
1.429
-0.06%
198.07K
WHITE/USDT
0.0004482
-1.42%
263.01K
BROCCOLI3/USDT
0.01896
-1.04%
232.34K
TOLY/USDT
13.82
-9.79%
164.39K
SIREN/USDT
0.08589
0.00%
200.05K
TROY/USDT
0.0001843
-1.17%
173.81K
GMRT/USDT
0.02173
+16.82%
243.21K
TAPS/USDT
0.0029
0.00%
188.09K
ANDYBSC/USDT
0.0000000073
0.00%
189.27K
HIBER/USDT
0.000406
-1.21%
160.55K
FOUR/USDT
0.0002817
+0.07%
160.02K
FROC/USDT
0.0000080
-1.23%
198.84K
JAILSTOOL/USDT
0.003842
-0.56%
200.16K
XOXO/USDT
0.00493
+0.20%
237.76K
AIX9/USDT
0.000657
+0.76%
191.43K
SSE/USDT
0.00597
-0.16%
160.70K
BROCCOLI2/USDT
0.0059
0.00%
207.20K
VVV/USDT
3.638
+1.02%
440.77K
ALPHASOL/USDT
0.00039
-9.30%
161.87K
MXYZ/USDT
0.000499
+0.20%
160.08K
SEEK/USDT
0.000339
-0.87%
159.65K
SHELL/USDT
0.17945
-0.43%
347.37K
AVL/USDT
0.2280
-1.93%
434.18K
SHY/USDT
0.00525
0.00%
160.53K
GFM/USDT
0.00404
-1.70%
160.39K
PERRY/USDT
0.001283
+1.34%
198.89K
BOTIFY/USDT
0.012328
+0.87%
301.60K
HEI/USDT
0.3158
-0.69%
265.46K
DOGEAI/USDT
0.01062
-0.65%
163.23K
SOLVEX/USDT
0.1916
+0.57%
190.13K
G7/USDT
0.00583
-0.34%
175.23K
PIX/USDT
0.00119
+0.84%
178.30K
CAPTAINBNB/USDT
0.00433
-3.56%
221.36K
USUAL/USDT
0.1121
-0.97%
314.46K
DUO/USDT
0.000167
+1.82%
160.36K
PEPU/USDT
0.00138
0.00%
275.47K
DIAM/USDT
0.01284
+0.07%
163.88K
MONKY/USDT
0.000001061
-1.30%
165.36K
HARRYBOLZ/USDT
0.0001802
+0.11%
161.73K
SUIAI/USDT
0.03607
-0.57%
167.46K
ALCH/USDT
0.17106
-0.56%
438.89K
FARTGIRL/USDT
0.00234
+7.83%
160.30K
RSC/USDT
0.2903
-0.03%
163.21K
SWARM/USDT
0.000264
+0.76%
160.40K
B3/USDT
0.004484
-0.73%
297.27K
MAJOR/USDT
0.17276
-3.19%
285.41K
DNA/USDT
0.000000000020859
-0.18%
161.33K
FOUR1/USDT
0.000250
+0.40%
161.57K
BIGBALLS/USDT
0.00032
+6.66%
160.67K
REKTCOIN/USDT
0.00000013584
-2.30%
186.59K
CHILLGUY/USDT
0.04689
-0.57%
465.40K
ETF500/USDT
0.00492
+0.20%
160.83K
CHEYENNE/USDT
0.000182
-0.54%
160.64K
FARTBOY/USDT
0.0250
-3.84%
159.57K
LUNAI/USDT
0.01591
-2.15%
261.53K
PEP/USDT
0.000555
-2.11%
160.39K
DNOW/USDT
0.00325
-0.30%
166.39K
LESTER/USDT
0.00070
0.00%
160.55K
MAI/USDT
0.002339
-1.72%
163.77K
PGC/USDT
0.000111
-0.89%
160.88K
GRASS/USDT
1.4689
-1.09%
462.88K
TST/USDT
0.07390
-0.48%
275.60K
CATS/USDT
0.000007670
-0.58%
164.97K
CHEX/USDT
0.1857
-0.53%
308.12K
AGENT/USDT
0.003314
-0.24%
362.09K
DOGSHIT2/USDT
0.000223
-0.44%
160.46K
AVAXAI/USDT
0.000620
0.00%
164.36K
MOODENG/USDT
0.03681
-1.81%
428.01K
DEAI/USDT
0.07970
+0.49%
195.18K
FLOYDAI/USDT
0.00375
-0.26%
160.80K
CALICOIN/USDT
0.000118
-0.84%
160.47K
SLP/USDT
0.001514
-0.91%
209.50K
GYAT/USDT
0.00154
0.00%
161.04K
WIN/USDT
0.00005016
-0.25%
220.09K
CAT/USDT
0.00000571
-1.03%
280.88K
LUX/USDT
0.00462
-1.07%
160.45K
MUSKIT/USDT
0.00161
-2.42%
160.04K
TOSHI/USDT
0.00035832
-0.81%
497.93K
BAL/USDT
0.990
-1.68%
219.15K
HQ/USDT
0.00177
-1.11%
164.34K
PINEYE/USDT
0.0001105
-0.62%
165.33K
TWT/USDT
0.7592
-1.32%
189.29K
ANON/USDT
4.59
-0.64%
166.46K
SUPER/USDT
0.6375
-1.30%
272.58K
NEIRO/USDT
0.001129
+0.08%
241.44K
XTTA/USDT
0.29868
-0.04%
342.51K
SPELL/USDT
0.0005322
-0.98%
229.08K
STUPID/USDT
0.000725
-0.27%
160.37K
ACH/USDT
0.02423
-0.57%
255.04K
SAFEMOONSOL/USDT
0.00048
0.00%
160.93K
KEYCAT/USDT
0.002764
-1.32%
201.42K
TAI/USDT
0.06485
-1.69%
464.72K
HOOK/USDT
0.1217
-0.97%
198.74K
NUIT/USDT
0.00196
+0.51%
160.63K
BIGTIME/USDT
0.06611
-1.47%
273.70K
MURAD/USDT
0.0001803
-0.22%
159.99K
CLOUDY/USDT
0.00090
0.00%
160.12K
EGLD/USDT
15.09
-0.98%
203.20K
LYP/USDT
0.04036
0.00%
165.91K
RAY/USDT
2.360
-0.96%
684.09K
ALT/USDT
0.02631
-1.27%
260.65K
MAXSOL/USDT
0.00404
+0.24%
160.54K
BOND/USDT
0.2298
-1.20%
170.10K
ONDOAI/USDT
0.001022
+0.09%
166.96K
CVX/USDT
3.056
-0.87%
247.99K
ROSSFUND/USDT
0.000204
+0.49%
160.81K
ALON/USDT
0.00421
0.00%
160.26K
UNFI/USDT
0.2013
-0.29%
180.82K
1INCH/USDT
0.1868
-0.53%
195.93K
TMC/USDT
0.00024
0.00%
159.81K
ANIME/USDT
0.01755
-1.68%
247.97K
SUSHI/USDT
0.587
-0.84%
200.85K
BID/USDT
0.04300
-1.19%
203.64K
WOLF/USDT
0.00005748
-2.85%
194.08K
AINTI/USDT
0.02929
-0.94%
198.61K
ZK/USDT
0.0500
-0.59%
210.83K
ARKM/USDT
0.492
-1.40%
255.71K
XYRO/USDT
0.0052729
+0.29%
184.13K
MEW/USDT
0.002633
-1.20%
255.91K
RIZO/USDT
0.00000741
+0.27%
161.01K
APE/USDT
0.4789
-0.74%
268.70K
STARGATE/USDT
0.000079
0.00%
161.76K
BNBAI/USDT
0.000225
-0.88%
167.58K
PIXEL/USDT
0.03358
-0.59%
329.18K
PLUME/USDT
0.16724
-1.70%
205.39K
PYTH/USDT
0.1317
-0.90%
220.07K
STRK/USDT
0.1255
-2.41%
311.09K
T3AI/USDT
0.000381
+1.87%
159.54K
POPE/USDT
0.053141
-2.32%
232.05K
SBR1/USDT
0.0817
+0.24%
162.80K
LEMON/USDT
0.000399
-3.38%
169.60K
OBT/USDT
0.01012
-3.43%
581.14K
CUCK/USDT
0.001061
+0.47%
179.14K
ELON/USDT
0.00000012014
-0.48%
351.44K
ELONSOL/USDT
0.000849
-0.70%
198.61K
SIGN/USDT
0.07176
+0.27%
453.09K
FIGHT/USDT
0.00076
+5.55%
286.35K
MVG/USDT
0.000330
-5.44%
194.22K
AURAFARM/USDT
0.002620
-4.69%
191.74K
VERT/USDT
0.00062
-1.58%
188.28K
NC/USDT
0.03842
-2.26%
503.06K
NOM/USDT
0.000192
-2.04%
161.80K
LETSBONK/USDT
0.01859
-5.00%
161.92K
MATES/USDT
0.000169
0.00%
171.04K
AGIXT/USDT
0.00592
-0.50%
161.10K
ZALA/USDT
0.000170
0.00%
198.87K
CLAY/USDT
0.000041
0.00%
162.58K
DPCORE/USDT
0.001842
+2.16%
199.27K
MXNA/USDT
0.00631
+2.76%
191.80K
NOBODY/USDT
0.004790
0.00%
198.01K
DUCK/USDT
0.00241
+1.26%
307.00K
MOONKIN/USDT
0.000004599
-0.23%
172.32K
JOS/USDT
0.008841
-0.49%
161.94K
WHISP/USDT
0.00064
0.00%
160.53K
SORA/USDT
0.000107
0.00%
161.23K
TOFI/USDT
0.000059
0.00%
190.58K
DOGECAST/USDT
0.00014
-6.66%
160.79K
SKYAI/USDT
0.039676
-0.44%
321.33K
JPROOF/USDT
0.102389
+1.83%
198.40K
LEGEND/USDT
0.001077
-2.35%
175.40K
FAIR3/USDT
0.02716
0.00%
197.67K
LIY/USDT
0.001874
+0.86%
222.80K
BANK/USDT
0.045786
+0.37%
204.45K
MVRS/USDT
0.000169
+2.42%
161.16K
BASEISFOREVERY1/USDT
0.001505
0.00%
199.57K
DRV/USDT
0.03067
-0.26%
163.54K
AQA/USDT
0.00032
-5.88%
173.56K
GRPH/USDT
0.00368
-0.54%
160.77K
FUR/USDT
0.000065
-1.51%
197.60K
HOLO/USDT
0.00010
0.00%
161.30K
DEGENAI/USDT
0.00316
-1.55%
160.49K
XTZ/USDT
0.530
-1.30%
231.43K
AIOS/USDT
0.00258
0.00%
160.62K
FREEDOG/USDT
0.000356
+1.13%
170.01K
BABYSHARK/USDT
0.00153
0.00%
163.70K
NORMIES/USDT
0.000068
-17.07%
198.82K
HENAI/USDT
0.00090
-1.09%
165.21K
MUTUMBO/USDT
0.000059
+1.72%
197.63K
BIOS/USDT
0.00031
-8.82%
160.54K
PPPP/USDT
0.000119
-5.55%
198.39K
JOCKEY/USDT
0.000342
-0.29%
200.35K
MLG/USDT
0.00460
-0.43%
160.28K
LAVA/USDT
0.06531
-0.47%
264.69K
PEAQ/USDT
0.11678
-1.18%
191.27K
CORE/USDT
0.7077
-0.26%
414.13K
SOLA/USDT
0.000788
+1.15%
162.42K
GUN/USDT
0.04586
-0.15%
442.80K
SENTAI/USDT
0.00052
-1.88%
160.15K
AERGO/USDT
0.14980
-0.30%
205.70K
XTER/USDT
0.33654
-1.10%
369.75K
HINT/USDT
0.003623
-0.30%
176.45K
XPR/USDT
0.003683
-0.70%
217.88K
AIPUMP/USDT
0.000877
-1.79%
169.13K
GHIBLI/USDT
0.00340
-0.87%
248.69K
DF/USDT
0.04941
-1.10%
373.71K
MOSS/USDT
0.00047
-4.08%
160.06K
EPAY/USDT
0.000056
-5.08%
161.23K
IQ6900/USDT
0.00223
-3.46%
160.30K
FLORK/USDT
0.001284
-0.07%
160.80K
PRIME/USDT
2.818
-1.91%
312.18K
SHOGGOTH/USDT
0.00303
-0.65%
161.02K
TIBBIR/USDT
0.03726
+0.43%
214.64K
ROUTINE/USDT
0.00012
0.00%
146.45K
TRUMPIUS/USDT
0.0079
+5.33%
160.52K
BANANAS31/USDT
0.005088
-1.73%
301.88K
BUILD/USDT
0.000143
-1.37%
159.12K
BIO/USDT
0.0576
-1.03%
292.03K
VATAN/USDT
0.03942
-0.10%
163.42K
SMB/USDT
0.3341
0.00%
163.08K
TRISIG/USDT
0.00260
0.00%
159.58K
DOGINME/USDT
0.0004332
-0.77%
231.58K
TAOCAT/USDT
0.004358
-0.41%
172.22K
DEEPSEEK/USDT
0.001090
-1.53%
166.34K
DSYNC/USDT
0.1192
+1.18%
189.33K
OKB/USDT
50.774
-0.31%
162.85K
PELL/USDT
0.0038
0.00%
173.21K
FAT/USDT
0.005470
+0.62%
160.70K
KM/USDT
0.000407
0.00%
159.81K
FLOCK/USDT
0.07131
-0.30%
424.02K
MLC/USDT
0.2762
-0.46%
162.70K
OIK/USDT
0.0265
+0.37%
165.96K
SEN/USDT
0.0484
-0.20%
163.06K
BMT/USDT
0.15944
-0.32%
435.11K
BUTTHOLE/USDT
0.00640
-0.46%
161.14K
GROKCOIN/USDT
0.00030
-6.25%
160.39K
LEXICON/USDT
0.000100
0.00%
159.43K
A47/USDT
0.029378
-1.27%
160.78K
PYTHIA/USDT
0.013455
-0.41%
159.74K
ASSCOIN/USDT
0.000414
-0.71%
160.45K
SBR/USDT
0.000332
+1.84%
161.10K
RAI/USDT
0.3221
-0.70%
164.27K
ROAM/USDT
0.211278
-4.44%
594.67K
AIC/USDT
0.18006
-0.36%
276.39K
TEVA/USDT
0.00659
-1.34%
208.29K
DRIP/USDT
0.000370
+4.51%
160.27K
TTC/USDT
0.0000000464
-11.78%
165.33K
NEUR/USDT
0.00202
-1.94%
160.32K
STAR10/USDT
0.0004057
+2.76%
194.34K
GAME/USDT
0.03264
-2.36%
208.94K
MEMHASH/USDT
0.001031
+0.29%
230.47K
DEFAI/USDT
0.0004248
-0.63%
272.59K
VON/USDT
0.000053481
+1.91%
172.27K
BLADE/USDT
0.023605
+0.86%
252.18K
MA/USDT
0.002144
0.00%
167.67K
DESCI/USDT
0.001543
+1.37%
166.73K
VIVI/USDT
0.00663
+0.91%
166.85K
BNBXBT/USDT
0.00118
-1.66%
197.48K
LOU/USDT
0.00074
-1.33%
161.03K
BROCCOLI1/USDT
0.00013
+18.18%
161.25K
TRENCHAI/USDT
0.000449
-0.22%
161.14K
LIBRA/USDT
0.02023
-0.24%
198.99K
OGPU/USDT
0.395
-0.50%
167.14K
AKITA/USDT
0.00028
+7.69%
158.22K
DIN/USDT
0.1010
+0.29%
290.27K
PUMPIT/USDT
0.00330
-0.60%
160.44K
SCOUT/USDT
0.000116
-1.69%
160.13K
CAR/USDT
0.0136
+0.74%
160.42K
SNAI/USDT
0.01530
-0.84%
160.06K
SAN/USDT
0.00747
-0.79%
159.47K
YNE/USDT
0.00553
-2.98%
160.92K
CATTON/USDT
0.0000001341
-0.96%
170.09K
EARNM/USDT
0.00158
0.00%
164.51K
BUTTCOIN/USDT
0.00437
+8.97%
159.87K
UFD/USDT
0.02044
-0.24%
160.32K
ISLAND/USDT
0.02041
-0.34%
173.81K
SNAKEAI/USDT
0.0001353
-0.07%
164.30K
ELON4AFD/USDT
0.0123
0.00%
157.62K
KIP/USDT
0.001572
-1.68%
174.33K
GAMESTOP/USDT
0.0000477
-0.83%
164.09K
HOOD/USDT
0.0000290
-3.65%
160.18K
DMCK/USDT
0.0000446
+1.59%
166.14K
FAFO/USDT
0.00063
-3.07%
159.53K
CITADAIL/USDT
0.00133
0.00%
161.64K
HAT/USDT
0.00341
-1.15%
166.79K
BEANS/USDT
0.000000194
+0.51%
165.52K
SOSO/USDT
0.5000
-0.39%
161.23K
AUTOS/USDT
0.01068
-1.20%
172.45K
MEMDEX/USDT
0.00188
+1.07%
161.10K
SKY/USDT
0.0603
-0.98%
385.13K
VELODROME/USDT
0.0475
-0.83%
287.53K
ARC/USDT
0.04895
-1.11%
159.53K
MIDLE/USDT
0.00030
-6.25%
161.33K
APPLE/USDT
0.00025
-7.40%
160.29K
J/USDT
0.2052
-0.72%
167.36K
MANASOL/USDT
0.000275
0.00%
160.15K
USA/USDT
0.000001120
-0.70%
159.63K
BWT/USDT
0.000103
0.00%
161.46K
LUIGI/USDT
0.00185
-0.53%
159.84K
BARRONMEME/USDT
0.00065
0.00%
160.87K
TRUST/USDT
0.001033
-0.28%
159.29K
BARRON/USDT
0.000093
-2.10%
161.14K
BIAO/USDT
0.000246
+0.81%
163.92K
REALIS/USDT
0.00221
+0.45%
159.71K
SOLV/USDT
0.03722
-0.64%
454.85K
GOATS/USDT
0.0001440
-2.43%
165.58K
TREAT/USDT
0.003090
+1.94%
166.82K
SLAP/USDT
0.00051
-3.77%
159.78K
TROG/USDT
0.00000358
0.00%
161.28K
LLM/USDT
0.00191
+0.52%
161.95K
SKI/USDT
0.04752
-0.66%
166.46K
AICELL/USDT
0.00143
0.00%
165.21K
TMAI/USDT
0.000841
+0.11%
169.80K
PAI/USDT
0.0824
+0.98%
167.79K
PUMPAI/USDT
0.000259
-1.14%
209.09K
AIMONICA/USDT
0.00583
+0.17%
160.25K
RIZZMAS/USDT
0.0000030604
-0.15%
164.85K
1DOLLAR/USDT
0.0058195
-0.28%
171.92K
BUZZ/USDT
0.00611
-1.13%
169.43K
AICMP/USDT
0.000196
+0.51%
161.04K
THE/USDT
0.2378
-1.12%
255.37K
BPT/USDT
0.00096
-2.04%
165.37K
FRIC/USDT
0.00298
+0.67%
160.82K
INSN/USDT
0.00003892
-0.12%
166.35K
STARDOGE/USDT
0.000005206
+0.44%
180.77K
MUSTARD/USDT
0.000125
+1.62%
159.22K
SPORE/USDT
0.00127
-0.78%
161.36K
MORPHO/USDT
1.2609
-1.33%
441.36K
STARS/USDT
0.000045
-2.17%
161.06K
CGPT/USDT
0.11075
-1.16%
283.78K
MICRO/USDT
0.004012
-1.93%
360.01K
FLOWER/USDT
0.00030
-6.25%
161.46K
MYSTERY/USDT
0.00000000459
-1.71%
163.48K
ELIZA/USDT
0.00050
0.00%
168.36K
FUEL/USDT
0.01181
-0.58%
568.50K
BAKKT/USDT
0.0001161
-0.08%
161.33K
GLS/USDT
0.00053
+3.92%
164.63K
LINGO/USDT
0.0490
-2.97%
170.59K
URO/USDT
0.0022
+4.76%
380.40K
LUM/USDT
0.997
+0.10%
198.83K
QBX/USDT
0.00112
+0.90%
164.12K
BERT/USDT
0.01672
+0.54%
169.95K
PIN/USDT
0.6224
-0.38%
172.30K
FROGE/USDT
0.00000000217
-0.91%
162.52K
SHRUBETH/USDT
0.004163
-0.40%
161.09K
CENTS/USDT
0.000290
-0.34%
159.91K
ME/USDT
0.877
-1.23%
263.64K
PRAWN/USDT
0.000143
-0.69%
160.35K
SWELL/USDT
0.00843
-0.70%
210.61K
PEANUT/USDT
0.000246
-0.80%
160.55K
SHIRO/USDT
0.000000016
+14.28%
133.92K
BULLY/USDT
0.00178
+1.13%
165.65K
DOGEGOVSOL/USDT
0.0867
-0.23%
160.32K
COW/USDT
0.2740
-2.03%
238.25K
UBC/USDT
0.00096
0.00%
160.30K
PATRIOT/USDT
0.000563
-0.88%
167.17K
RWA/USDT
0.01382
-0.07%
167.89K
FRED/USDT
0.002971
-0.23%
165.49K
OL/USDT
0.04316
-2.46%
248.00K
SHRUB/USDT
0.000154
+1.31%
160.16K
VVAIFU/USDT
0.003444
-1.06%
169.52K
BARSIK/USDT
0.002336
+0.99%
167.18K
PEPECOIN/USDT
0.4165
-1.49%
164.89K
AIFUN/USDT
0.006117
-0.42%
173.20K
TRUMP47/USDT
0.000117
0.00%
160.30K
HAPPY/USDT
0.000895
+0.44%
171.41K
TALENT/USDT
0.00732
+0.13%
163.65K
RECT/USDT
0.02640
-2.33%
208.17K
WORM/USDT
0.000128
+1.58%
161.03K
ACT/USDT
0.0498
-0.79%
224.19K
MEMESAI/USDT
0.00189
-1.56%
160.12K
CROS/USDT
0.00119
+7.20%
165.08K
SCR/USDT
0.279
-0.35%
196.76K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
162.26K
SIGMA/USDT
0.01888
-1.20%
165.33K
SLOP/USDT
0.000116
+0.86%
159.34K
USBT/USDT
0.0001308
-5.14%
161.42K
MSTR/USDT
0.2297
-0.73%
162.57K
OMG/USDT
0.1914
-0.62%
270.62K
MINI/USDT
0.00556
+0.18%
177.88K
RETARDIO/USDT
0.0150
-1.31%
160.91K
DOGEGOV/USDT
0.010923
+0.03%
211.45K
POCHITA/USDT
0.000265
-0.37%
159.55K
EIGEN/USDT
0.750
-1.44%
287.00K
NEIROCTO/USDT
0.00019906
-1.16%
527.17K
KEY/USDT
0.0004551
-0.87%
165.26K
KOKO/USDT
0.000000445
-0.44%
163.79K
AIS/USDT
0.000022
-4.34%
164.45K
BABYBNB/USDT
0.0009842
+1.26%
164.96K
DODO/USDT
0.0442
-1.11%
202.12K
MARS/USDT
0.00000368
-2.12%
160.82K
HANA/USDT
0.0000129
-2.27%
163.15K
SUNCAT/USDT
0.001535
-0.58%
196.78K
FIDA/USDT
0.0589
-4.84%
418.97K
PESTO/USDT
0.000369
-0.27%
161.16K
MOODENGETH/USDT
0.00002543
-2.15%
179.62K
PERP/USDT
0.3028
-1.20%
303.85K
EPX/USDT
0.00001493
-1.32%
171.65K
NOTAI/USDT
0.00001334
-0.07%
199.98K
ALICE/USDT
0.392
-0.75%
207.36K
CATALORIAN/USDT
0.000691
-0.71%
161.87K
BAND/USDT
0.721
-0.41%
179.18K
YFI/USDT
5,064.6
-0.17%
164.31K
GINNAN/USDT
0.00000007552
+0.02%
199.11K
PIKA/USDT
0.000461
-0.21%
160.93K
BEL/USDT
0.3148
-1.44%
216.73K
CTSI/USDT
0.0591
-1.00%
161.97K
BURGER/USDT
0.0083
-1.19%
197.04K
METIS/USDT
14.25
-1.58%
187.52K
KITEAI/USDT
0.0000002100
-1.50%
164.47K
WHY/USDT
0.00000004112
+0.24%
171.83K
ANKR/USDT
0.01743
-0.45%
188.73K
MBOX/USDT
0.0510
-0.39%
199.74K
FTT/USDT
1.0144
-0.64%
211.33K
SAI/USDT
0.01212
-0.89%
172.98K
SUN/USDT
0.01768
-0.28%
175.64K
TRUMPCOIN/USDT
0.000837
-0.23%
165.79K
API3/USDT
0.714
-0.97%
198.08K
GEMS/USDT
0.0292
-0.68%
174.12K
SUNDOG/USDT
0.04970
-0.24%
558.09K
ZRX/USDT
0.2462
-0.96%
177.90K
REEF/USDT
0.0002637
-0.15%
171.24K
REN/USDT
0.01013
+0.39%
170.91K
SATO/USDT
0.000179
0.00%
160.56K
VINU/USDT
0.000000012268
+0.39%
579.98K
RDNT/USDT
0.02238
-0.92%
201.79K
UXLINK/USDT
0.4206
-0.82%
340.94K
C98/USDT
0.0536
-1.47%
189.72K
DUSK/USDT
0.0746
-0.79%
182.09K
RARE/USDT
0.0581
-1.19%
191.15K
UMA/USDT
1.104
-0.18%
193.43K
AMP/USDT
0.003985
-0.17%
228.40K
WAXP/USDT
0.02209
-1.20%
207.45K
CATDOG/USDT
0.000002401
-1.51%
164.28K
MAGIC/USDT
0.1542
-0.19%
258.13K
ACE/USDT
0.523
-0.75%
198.56K
TLM/USDT
0.00472
0.00%
203.09K
PHB/USDT
0.500
-1.38%
199.37K
WOO/USDT
0.0643
-1.53%
225.24K
AXL/USDT
0.3556
-1.41%
235.36K
NEIROETH/USDT
0.06162
-0.86%
289.38K
CYBER/USDT
1.297
-0.84%
364.95K
HOT/USDT
0.000921
-0.43%
196.03K
COAI/USDT
0.000003726
-0.13%
164.07K
RAD/USDT
0.762
-0.39%
199.74K
APU/USDT
0.0001569
-0.69%
172.21K
ILV/USDT
13.44
-1.61%
172.70K
ENS/USDT
17.45
-1.24%
245.86K
NFT/USDT
0.0000004163
+0.70%
281.32K
AIOZ/USDT
0.3806
-1.01%
446.11K
SNX/USDT
0.633
-1.09%
195.80K
ID/USDT
0.1864
-1.11%
177.71K
IOTA/USDT
0.2017
-0.59%
266.87K
MAVIA/USDT
0.1953
-0.81%
410.66K
MKR/USDT
1,448.5
-0.81%
216.47K
GMX/USDT
12.83
-1.00%
173.44K
ZRO/USDT
2.377
-1.16%
278.47K
AXS/USDT
2.295
-0.64%
206.66K
SKL/USDT
0.02017
-0.64%
216.95K
JOE/USDT
0.1688
-0.58%
184.23K
PENDLE/USDT
3.130
-0.66%
327.61K
CRO/USDT
0.09033
-0.36%
388.74K
PSPS/USDT
0.00442
-0.45%
159.78K
CATCOIN/USDT
0.0000000000824
+0.73%
163.87K
FROKAI/USDT
0.0055
-3.50%
163.86K
IOTX/USDT
0.01682
-0.35%
232.36K
UBXS/USDT
0.0103
+1.98%
164.47K
FXS/USDT
1.999
-0.24%
198.38K
LADYS/USDT
0.00000004336
-1.96%
266.47K
CHR/USDT
0.0805
-0.37%
184.51K
RACA/USDT
0.00008183
-0.21%
218.25K
MOCA/USDT
0.08249
-1.19%
425.72K
OMNI/USDT
2.08
-0.95%
189.14K
OPUL/USDT
0.02658
0.00%
168.68K
RSR/USDT
0.008112
-0.98%
345.99K
COTI/USDT
0.07100
-0.33%
262.78K
FITFI/USDT
0.001630
-0.18%
167.35K
AUDIO/USDT
0.0694
-0.99%
235.21K
PONKE/USDT
0.1078
-2.00%
412.60K
MASK/USDT
1.075
-1.19%
199.11K
WEN/USDT
0.00003447
-1.17%
370.08K
PENG/USDT
0.01691
-1.45%
166.45K
STG/USDT
0.1920
-0.72%
190.27K
BAT/USDT
0.1361
-0.29%
186.90K
VANRY/USDT
0.0286
-1.37%
197.39K
AEVO/USDT
0.0986
-0.40%
185.42K
BAKE/USDT
0.1138
-0.61%
196.29K
ETHFI/USDT
0.506
-0.78%
239.64K
FLOW/USDT
0.362
-1.63%
190.01K
BOME/USDT
0.001336
-0.96%
284.75K
PHA/USDT
0.1109
-2.20%
243.81K
AI/USDT
0.1432
-1.10%
228.39K
RATS/USDT
0.00002719
-2.15%
336.92K
MEME/USDT
0.001808
-1.31%
264.71K
SATS/USDT
0.00000003742
-0.95%
457.69K
AGI/USDT
0.06081
-0.58%
480.69K
XAI/USDT
0.0499
-0.79%
201.35K
EXPERT/USDT
0.000956
-0.10%
115.27K
YGG/USDT
0.1775
-1.00%
180.01K
CRTAI/USDT
0.001826
-0.27%
20.93K
HAWKTUAH/USDT
0.000114
0.00%
161.47K
ZIG/USDT
0.08344
-1.00%
247.84K
PROPC/USDT
0.5339
+0.05%
162.89K
BICITY/USDT
0.000664
-0.44%
180.09K
TRU/USDT
0.0363
-1.08%
169.91K
IMX/USDT
0.521
-0.76%
243.35K
LPT/USDT
4.501
-0.94%
207.87K
HOPPY/USDT
0.000038114
-0.66%
163.41K
NPC/USDT
0.013449
-2.83%
173.10K
BOBO/USDT
0.0000003197
-0.59%
166.33K
BILLY/USDT
0.002899
-0.71%
168.66K
RPL/USDT
3.92
-1.50%
181.78K
DADDY/USDT
0.04163
+1.09%
190.09K
MUMU/USDT
0.00000274
-1.79%
164.06K
ANDY/USDT
0.0003308
0.00%
164.48K
BLUR/USDT
0.0943
-1.04%
229.60K
ANDYETH/USDT
0.00007393
-0.32%
195.04K
BENDOG/USDT
0.002318
+0.56%
167.49K
BOB/USDT
0.000004737
-0.71%
161.15K
MAGA/USDT
0.00001097
-0.90%
179.23K
BEER/USDT
0.000004097
-0.02%
166.44K
JTO/USDT
1.562
-1.01%
213.50K
MICHI/USDT
0.02783
-0.81%
178.21K
NAKA/USDT
0.3544
-0.64%
311.73K
MANEKI/USDT
0.001628
-0.18%
172.78K
CEEK/USDT
0.01402
-0.28%
165.65K
PRCL/USDT
0.0896
-0.22%
507.17K
TNSR/USDT
0.1324
-1.04%
193.48K
ZEUS/USDT
0.2398
-0.45%
351.28K
W/USDT
0.0769
-0.64%
224.72K
ORDS/USDT
0.000532
-0.56%
164.38K
ORDI/USDT
6.71
-2.18%
246.78K
MUBI/USDT
0.004054
-0.12%
174.03K
SLERF/USDT
0.06594
-0.18%
266.25K
MANTA/USDT
0.203
-0.49%
191.34K
ZIL/USDT
0.01182
-0.92%
183.99K
JUP/USDT
0.4123
-0.81%
289.86K
0.01182-0.92%
$0.011
Giá cao nhất 24h
0.01210
Giá thấp nhất 24h
0.01141
Vol 24h (ZIL)
15.46M
Số tiền 24h (USDT)
184.01K
Thông báo 1
Biểu đồ
Chi tiết
Dữ liệu giao dịch
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
TradingView
Độ sâu
ZILLIQA
Là một chuỗi cơ bản, dự án này nhằm giải quyết các vấn đề về tốc độ giao dịch và khả năng mở rộng, và được sử dụng để giải quyết vấn đề lớn đầu tiên của blockchain hiện tại. Nó cũng tính đến sự an toàn trong khi tăng tốc, cho phép cả hai tìm được sự cân bằng tương đối tối ưu. ZILLIQA là giải pháp cho vấn đề. Đây là một nền tảng blockchain mới được thiết kế để mở rộng tốc độ giao dịch, tốc độ này sẽ tăng lên khi số lượng thợ đào của nó tăng lên. Với quy mô mạng lưới 30.000 thợ đào hiện tại của Ethereum, ZILLIQA dự kiến sẽ xử lý khoảng một nghìn lần tốc độ giao dịch của Ethereum. Trong chế độ POW, sự tham gia của các mã thông báo là tương đối cao và nó sẽ được hỗ trợ bởi nhiều thợ đào. ZILLIQA là một siêu đối thủ của EOS.
Thêm
Liên kết liên quan
Tên tiền điện tử
ZIL
Xếp hạng vốn hóa
NO.252
Vốn hóa thị trường lưu hành
230,136,468 USDT
Nguồn cung lưu thông
19,470,090,390
Nguồn cung tối đa
20,152,647,266
Thời gian phát hành
2019-01-31
Giá phát hành
0.0081
Giá cao nhất lịch sử
0.255376
2021-05-06
Giá thấp nhất lịch sử
0.00239616
2020-03-13
Sổ lệnh
Giao dịch mới nhất
0.00001
Số lượng(Giá(
Số lượng(
Số tiền(
ZIL
)Số tiền(USDT
)Giá(USDT)
Số lượng(ZIL)
Số tiền(USDT)
0.08000
1,427.000
114.16
0.07800
600.000
46.80
0.06000
418.000
25.08
0.04855
61,831.000
3,001.895
0.04851
66,259.000
3,214.224
0.04484
44,039.000
1,974.709
0.04039
54,720.000
2,210.141
0.03965
51,524.000
2,042.927
0.03890
39,977.000
1,555.105
0.03816
42,233.000
1,611.611
0.03812
530.000
20.20
0.03742
68,489.000
2,562.858
0.03668
54,091.000
1,984.058
0.03594
87,913.000
3,159.593
0.03520
99,933.000
3,517.642
0.03445
99,968.000
3,443.898
0.03371
93,367.000
3,147.402
0.03297
87,665.000
2,890.315
0.03223
115,993.000
3,738.454
0.03149
99,159.000
3,122.517
0.03074
122,715.000
3,772.259
0.03000
85,180.000
2,555.400
0.02926
88,040.000
2,576.050
0.02852
104,739.000
2,987.156
0.02778
116,122.000
3,225.869
0.02704
78,937.000
2,134.456
0.02629
75,358.000
1,981.162
0.02555
89,487.000
2,286.393
0.02481
79,260.000
1,966.441
0.02407
82,171.000
1,977.856
0.02333
41,333.000
964.30
0.02258
30,004.000
677.49
0.02184
30,614.000
668.61
0.02110
24,074.000
507.96
0.02036
36,229.000
737.62
0.01962
25,988.000
509.88
0.01888
46,885.000
885.19
0.01813
36,604.000
663.63
0.01739
11,282.000
196.19
0.01665
10,972.000
182.68
0.01591
15,448.000
245.78
0.01517
49,957.000
757.85
0.01443
35,907.000
518.14
0.01368
27,007.000
369.46
0.01294
21,201.000
274.34
0.01220
5,554.000
67.76
0.01219
441,534.000
5,382.299
0.01218
332,930.000
4,055.087
0.01217
296,462.000
3,607.943
0.01216
757,521.000
9,211.455
0.01215
331,078.000
4,022.598
0.01214
868,074.000
10,538.418
0.01213
614,556.000
7,454.564
0.01212
337,966.000
4,096.148
0.01211
630,745.000
7,638.322
0.01210
281,977.000
3,411.922
0.01209
973,638.000
11,771.283
0.01208
907,813.000
10,966.381
0.01207
505,470.000
6,101.023
0.01206
1,091.450K
13,162.887
0.01205
897,863.000
10,819.249
0.01204
371,770.000
4,476.111
0.01203
772,503.000
9,293.211
0.01202
477,634.000
5,741.161
0.01201
750,946.000
9,018.861
0.01200
595,019.000
7,140.228
0.01199
240,171.000
2,879.650
0.01198
315,739.000
3,782.553
0.01197
119,008.000
1,424.526
0.01196
167,939.000
2,008.550
0.01195
253,438.000
3,028.584
0.01194
71,254.000
850.77
0.01193
113,181.000
1,350.249
0.01192
114,071.000
1,359.726
0.01191
86,911.000
1,035.110
0.01190
47,019.000
559.53
0.01189
1,223.898K
14,552.147
0.01188
1,504.168K
17,869.516
0.01187
2,181.182K
25,890.630
0.01186
894,537.000
10,609.209
0.01185
431,030.000
5,107.706
0.01184
75,725.000
896.58
0.01182
≈$0.0110.01182
244,347.000
2,888.182
0.01181
470,735.000
5,559.380
0.01180
1,015.421K
11,981.968
0.01179
1,677.295K
19,775.308
0.01178
1,908.076K
22,477.135
0.01177
1,062.729K
12,508.320
0.01176
51,131.000
601.30
0.01175
89,507.000
1,051.707
0.01174
103,771.000
1,218.272
0.01173
235,994.000
2,768.210
0.01172
77,972.000
913.83
0.01171
233,091.000
2,729.496
0.01170
359,796.000
4,209.613
0.01169
348,537.000
4,074.398
0.01168
339,830.000
3,969.214
0.01167
645,771.000
7,536.148
0.01166
403,096.000
4,700.099
0.01165
669,800.000
7,803.170
0.01164
705,737.000
8,214.779
0.01163
478,492.000
5,564.862
0.01162
889,974.000
10,341.498
0.01161
862,296.000
10,011.257
0.01160
469,073.000
5,441.247
0.01159
940,607.000
10,901.635
0.01158
1,205.301K
13,957.386
0.01157
273,788.000
3,167.727
0.01156
628,123.000
7,261.102
0.01155
576,698.000
6,660.862
0.01154
638,941.000
7,373.379
0.01152
458,568.000
5,282.703
0.01151
484,100.000
5,571.991
0.01150
542,584.000
6,239.716
0.01149
416,149.000
4,781.552
0.01148
534,774.000
6,139.206
0.01146
1,690.000
19.37
0.01144
7,960.000
91.06
0.01143
3,223.000
36.84
0.01080
10,723.000
115.81
0.01022
13,436.000
137.32
0.00969
3,254.000
31.53
0.00922
25,309.000
233.35
0.00879
20,724.000
182.16
0.00840
14,162.000
118.96
0.00820
1,219.000
10.00
0.00804
55,523.000
446.40
0.00771
35,666.000
274.98
0.00741
84,654.000
627.29
0.00713
59,266.000
422.57
0.00687
16,840.000
115.69
0.00663
367,312.000
2,435.279
0.00640
76,302.000
488.33
0.00619
17,626.000
109.10
0.00599
245,694.000
1,471.707
0.00581
374,822.000
2,177.716
0.00564
382,537.000
2,157.509
0.00547
510,083.000
2,790.154
0.00532
401,466.000
2,135.799
0.00517
595,683.000
3,079.681
0.00503
471,031.000
2,369.286
0.00490
385,917.000
1,890.993
0.00478
718,012.000
3,432.097
0.00466
448,508.000
2,090.047
0.00455
701,256.000
3,190.715
0.00444
628,241.000
2,789.390
0.00434
521,634.000
2,263.892
0.00424
689,003.000
2,921.373
0.00415
778,716.000
3,231.671
0.00406
969,311.000
3,935.403
0.00397
825,018.000
3,275.321
0.00389
1,031.089K
4,010.936
0.00381
640,893.000
2,441.802
0.00374
655,072.000
2,449.969
0.00366
475,438.000
1,740.103
0.00359
468,354.000
1,681.391
0.00353
750,832.000
2,650.437
0.00346
592,046.000
2,048.479
0.00340
568,636.000
1,933.362
0.00334
629,621.000
2,102.934
0.00328
868,339.000
2,848.152
0.00322
563,166.000
1,813.395
0.00317
1,026.494K
3,253.986
0.00312
932,924.000
2,910.723
0.00307
1,117.644K
3,431.167
0.00288
975,047.000
2,808.135
0.00001
500,000.000
5.00
Sổ lệnh
Giao dịch mới nhất
Số lượng(ZIL)
Giá(USDT)
Số lượng(ZIL)
Thời gian
0.01182
2.113K
16:32:44
0.01184
2.113K
16:32:34
0.01183
2.113K
16:32:23
0.01183
2.094K
16:32:15
0.01182
846.000
16:32:12
0.01182
822.000
16:32:02
0.01183
1.691K
16:31:51
0.01183
1.249K
16:31:48
0.01180
846.000
16:31:40
0.01182
1.268K
16:31:30
0.01180
1.270K
16:31:19
0.01181
2.045K
16:31:14
0.01181
1.693K
16:31:08
0.01180
704.000
16:31:06
0.01180
1.733K
16:30:59
0.01181
2.051K
16:30:58
0.01180
1.999K
16:30:50
0.01180
1.270K
16:30:47
0.01181
1.922K
16:30:45
0.01181
446.000
16:30:41
0.01181
1.270K
16:30:37
0.01181
1.142K
16:30:35
0.01181
590.000
16:30:34
0.01180
1.270K
16:30:26
0.01181
1.693K
16:30:15
0.01181
985.000
16:30:14
0.01182
1.857K
16:30:11
0.01183
1.301K
16:30:09
0.01181
441.000
16:30:07
0.01184
2.113K
16:30:05
0.01184
1.579K
16:29:54
0.01184
845.000
16:29:43
0.01183
524.000
16:29:35
0.01182
1.690K
16:29:33
0.01183
1.689K
16:29:22
0.01184
1.306K
16:29:18
0.01184
1.267K
16:29:11
0.01184
1.163K
16:29:07
0.01183
1.308K
16:29:01
0.01184
1.453K
16:28:50
0.01183
1.497K
16:28:46
0.01183
1.870K
16:28:45
0.01184
1.206K
16:28:41
0.01185
1.689K
16:28:39
0.01184
2.111K
16:28:29
0.01184
1.124K
16:28:26
0.01184
1.422K
16:28:25
0.01185
2.111K
16:28:18
0.01185
2.111K
16:28:08
0.01185
1.133K
16:28:05
0.01185
2.108K
16:27:57
Spot
Futures
Mua vào
Bán ra
Limit
Market
Stop-limit
Khả dụng0 USDT
Giá mua vào
Số lượng
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Khả dụng0 ZIL
Giá bán ra
Số lượng
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Loading...