ZRX/USDT
0X PROTOCOL
USDT
Tùy chọn
Tất cả
Meme
AI
Khu vực Meme Người nổi tiếng
Solana
DeSci
TON
Base
Layer 1
TRON
Zone
Spot
Giá mới nhất
Biến động
Khối lượng
BTC/USDT
96,963.60
+2.54%
1.08B
ETH/USDT
1,843.69
+4.15%
221.88M
TRX/USDT
0.2467
+0.57%
1.11M
SOL/USDT
147.84
+3.26%
9.66M
XRP/USDT
2.1456
+1.63%
2.36M
TON/USDT
3.025
+0.93%
464.07K
USDC/USDT
1.0000
-0.01%
11.76M
PEPE/USDT
0.00000819
+4.59%
1.54M
BNB/USDT
606.01
+1.24%
1.59M
EVERYAI/USDT
0.000000799
+76.76%
227.33K
DOGE/USDT
0.17378
+4.27%
2.41M
SWCH/USDT
0.4410
+3.91%
193.62K
JAGER/USDT
0.0000000012555
-24.42%
324.34K
SUI/USDT
3.4137
+5.69%
2.42M
BROWNIE/USDT
0.0005929
-3.27%
210.41K
ADA/USDT
0.6864
+5.25%
1.02M
TRUMP/USDT
10.98
+3.38%
3.14M
CHILLHOUSE/USDT
0.002172
-26.49%
352.73K
MYX/USDT
0.10428
+1,058.66%
308.93K
NOT/USDT
0.002175
-0.04%
322.78K
GORK/USDT
0.036457
-1.83%
709.83K
YZY1/USDT
0.002292
+0.17%
159.85K
STADIUM/USDT
0.000026
-91.92%
257.67K
PYTHON/USDT
0.00000000051
-20.31%
176.11K
POL/USDT
0.2204
+2.41%
375.63K
LTC/USDT
92.43
+12.32%
1.30M
OM/USDT
0.3901
-0.86%
642.64K
URMOM/USDT
0.000222
-42.33%
255.76K
DOT/USDT
3.986
+1.96%
416.25K
S/USDT
0.5153
+3.43%
921.16K
TURBO/USDT
0.005430
-4.66%
858.14K
XLM/USDT
0.2625
+2.98%
401.29K
SHIB/USDT
0.00001290
+3.53%
450.79K
PORK/USDT
0.000440
-40.21%
266.96K
ALPACA/USDT
0.29355
+43.29%
530.02K
AIST/USDT
0.000000000919
-10.42%
248.63K
X/USDT
0.00007049
+1.39%
222.02K
BWAH/USDT
0.000682
-18.32%
231.54K
XAUT/USDT
3,370.8
-0.85%
160.90K
DOGS/USDT
0.0001371
-0.36%
305.06K
ARB/USDT
0.3086
+2.38%
438.71K
PAWS/USDT
0.00008
0.00%
156.99K
ENA/USDT
0.2721
+4.89%
621.87K
AVAX/USDT
19.89
+1.16%
604.86K
LLJEFFY/USDT
0.051935
-29.54%
1.52M
DONKEY/USDT
0.011173
+16.45%
523.66K
PUFFER/USDT
0.1969
+5.80%
313.25K
APT/USDT
4.796
+2.26%
516.31K
DRA/USDT
0.003227
+0.21%
298.98K
LRC/USDT
0.1016
-0.19%
373.42K
ALPINE/USDT
0.973500
-10.40%
970.96K
FUCKCOIN/USDT
0.001090
+32.44%
230.45K
WIZARD/USDT
0.002064
-32.76%
202.04K
MEDX/USDT
0.00000000087
-12.12%
183.18K
PIAI/USDT
0.0000000000061
+1.66%
160.74K
ONDO/USDT
0.8751
+3.83%
424.89K
LINK/USDT
13.93
+4.11%
582.94K
BABYDOGE/USDT
0.000000001256
+1.04%
420.22K
BCCOIN/USDT
0.30088
+25.26%
237.54K
FLOKI/USDT
0.00007709
+3.40%
537.50K
ALGO/USDT
0.2006
+3.34%
316.82K
CAKE/USDT
2.004
+0.90%
321.89K
GALA/USDT
0.01523
+3.11%
348.72K
GRT/USDT
0.0922
+4.77%
226.35K
ICP/USDT
4.676
+3.35%
303.87K
KMNO/USDT
0.07651
+1.13%
567.94K
AUCTION/USDT
11.03
+1.75%
226.69K
CHIP/USDT
0.00000000017
+30.76%
174.88K
FET/USDT
0.697
+8.06%
503.95K
CHACHA/USDT
0.001773
-33.32%
161.60K
MFERS/USDT
0.000507
-71.20%
304.05K
SCC/USDT
0.0000000011
-15.38%
108.90K
TIA/USDT
2.399
+2.96%
522.33K
LAYER/USDT
1.7949
+3.51%
3.35M
PENGU/USDT
0.011425
+3.41%
1.34M
VIRTUAL/USDT
1.4096
-5.50%
946.46K
FARTCOIN/USDT
1.03095
-6.19%
467.46K
BONK/USDT
0.00001706
+4.47%
648.11K
OP/USDT
0.601
-2.11%
422.75K
WIF/USDT
0.571
+6.72%
526.52K
WLD/USDT
0.954
+8.16%
667.26K
BETTY/USDT
0.000238
-15.90%
200.72K
CYBERWISH/USDT
0.000581
+32.95%
203.73K
SYRUP/USDT
0.23543
+3.54%
970.05K
PKIN/USDT
0.00248
-7.46%
1.23M
PIPPIN/USDT
0.016290
+0.81%
208.53K
VET/USDT
0.02534
+4.97%
332.56K
FIL/USDT
2.591
+1.52%
381.61K
SRC/USDT
0.000030
-3.22%
197.89K
PEOPLE/USDT
0.01345
+1.97%
306.54K
PAXG/USDT
3,369.5
-0.91%
1.00M
HBAR/USDT
0.17784
+3.35%
873.98K
ZOO/USDT
0.00000241
-1.22%
163.20K
PNUT/USDT
0.1544
+1.31%
359.77K
MNT/USDT
0.7117
+1.03%
212.77K
BAD/USDT
0.000000012730
-0.86%
183.36K
NEAR/USDT
2.336
+2.72%
559.24K
BOOPA/USDT
0.002469
-46.83%
340.32K
SIGN/USDT
0.07443
-2.42%
480.61K
PROS/USDT
0.0436
-18.95%
196.92K
VINE/USDT
0.03674
+5.81%
466.49K
BEENZ/USDT
0.000260
+4.41%
160.76K
SONIC/USDT
0.26657
-1.71%
565.37K
MEOWCAT/USDT
0.000831
-6.52%
600.64K
MOVE/USDT
0.1561
-6.58%
1.18M
CHILLGUY/USDT
0.04976
+0.06%
456.07K
LAZYCAT/USDT
0.00007860
-14.42%
170.52K
PEIPEI/USDT
0.00000004212
-0.04%
189.69K
POPCAT/USDT
0.4163
+7.51%
506.86K
AIDOGE/USDT
0.0000000001465
+1.80%
404.39K
ATOM/USDT
4.179
+3.54%
354.29K
BOOP/USDT
0.247918
-6.95%
15.72M
SIDELINED/USDT
0.00009473
+14.22%
199.05K
SAINT/USDT
0.000466
+2.19%
163.75K
LUMO/USDT
0.005207
-4.94%
162.03K
TROLL/USDT
0.024469
+0.40%
320.62K
KEKELS/USDT
0.000047
+2.17%
198.87K
CORE/USDT
0.7125
+1.74%
432.08K
HOUSE/USDT
0.053797
-5.16%
268.42K
MOBY/USDT
0.01260
+12.19%
162.08K
ZEREBRO/USDT
0.03553
-11.61%
519.27K
SPX/USDT
0.5056
+3.31%
156.82K
VGX/USDT
0.005208
+0.28%
353.20K
GMT/USDT
0.0516
+3.20%
229.72K
RENDER/USDT
4.216
-0.30%
525.33K
PHA/USDT
0.1143
+6.12%
256.51K
DEGEN/USDT
0.002753
+4.59%
367.87K
MOG/USDT
0.0000006509
+8.06%
520.35K
BRETT/USDT
0.05350
+10.49%
498.60K
CAW/USDT
0.000000040450
-0.22%
203.80K
REZ/USDT
0.01168
+3.08%
267.56K
VRA/USDT
0.003253
+5.13%
515.67K
MOONPIG/USDT
0.008063
+74.33%
237.78K
ZALA/USDT
0.000191
+15.06%
198.76K
SX/USDT
0.000080
+40.35%
198.05K
SAROS/USDT
0.155052
-1.42%
614.90K
TIM/USDT
0.000050
-1.96%
198.10K
FORM/USDT
2.5567
+5.14%
395.64K
FWOG/USDT
0.03957
+2.85%
232.19K
CAT/USDT
0.00000588
+1.37%
314.63K
MANA/USDT
0.2972
+3.91%
246.72K
POPE/USDT
0.054655
+2.26%
245.75K
B2/USDT
0.61836
-5.48%
490.56K
HOSICO/USDT
0.024603
-1.94%
161.02K
EPT/USDT
0.00876
-7.00%
309.17K
NORMIES/USDT
0.000104
-2.80%
201.95K
XSPA/USDT
0.01373
+19.91%
161.74K
MNSRY/USDT
0.05778
+8.40%
160.03K
BERA/USDT
2.963
+8.45%
1.02M
BFTOKEN/USDT
0.00000
0.00%
0.00
BONE/USDT
0.3135
+5.16%
271.98K
GORILLA/USDT
0.006316
+70.56%
101.19K
GORK1/USDT
0.004428
-15.54%
6.01K
LIANG/USDT
0.002286
+3.62%
11.79K
MOGACC/USDT
0.000000
0.00%
0.00
OBOL/USDT
0.0000
0.00%
0.00
STICKMAN/USDT
0.003463
+48.18%
120.98K
URMOM1/USDT
0.013264
+5.73%
110.11K
KEKIUS/USDT
0.02178
+2.59%
172.38K
SUPFRIEND/USDT
0.000813
+10.46%
200.45K
DUPE/USDT
0.002217
-19.44%
197.44K
SWARMS/USDT
0.02328
+0.12%
261.09K
LINGO/USDT
0.0506
+3.68%
168.82K
MVG/USDT
0.000402
-7.15%
201.84K
AVAAI/USDT
0.08277
+14.54%
430.24K
DMCP/USDT
0.003839
-3.15%
362.83K
GRASS/USDT
1.5136
+4.05%
474.86K
MRSOON/USDT
0.00004544
-2.36%
199.08K
DPCORE/USDT
0.001826
+0.99%
198.51K
EOS/USDT
0.7155
+5.22%
510.84K
BONGO/USDT
0.009865
+10.22%
161.50K
LINA/USDT
0.00011718
-0.19%
169.61K
POSEIDON/USDT
0.000063
-14.86%
197.25K
TOMI/USDT
0.001250
+1.79%
294.18K
PUNDIAI/USDT
7.585
-5.11%
168.89K
SAND/USDT
0.2738
+3.04%
255.63K
SKYAI/USDT
0.040317
+13.04%
274.45K
WOJAK/USDT
0.0003387
+7.14%
170.16K
DUCKY/USDT
0.000646
+9.12%
163.34K
DUKO/USDT
0.0002552
+6.77%
168.39K
AITECH/USDT
0.04516
+2.89%
174.95K
FAIR3SOL/USDT
0.001601
+3.22%
160.54K
FAIR3/USDT
0.02817
-1.98%
197.08K
LAI/USDT
0.001353
-2.23%
215.25K
GCATS/USDT
0.000146
-1.35%
186.25K
LUNA/USDT
0.1656
+2.28%
215.73K
GM/USDT
0.0485
-17.09%
203.52K
MEME/USDT
0.001868
+4.82%
276.38K
DEFIANT/USDT
0.000082
+5.12%
198.98K
MILK/USDT
0.12305
-4.12%
437.59K
BASEISFOREVERY1/USDT
0.001632
+52.23%
199.41K
LANDSOL/USDT
0.000355
-16.07%
200.70K
CUCK/USDT
0.000976
-17.07%
187.68K
FUR/USDT
0.000063
-1.56%
197.57K
FLR/USDT
0.0192
+4.91%
366.99K
OZK/USDT
0.00193
+11.56%
218.91K
MTN/USDT
0.552323
+0.92%
163.70K
OPAIUM/USDT
0.000719
-8.75%
201.92K
FREEDOG/USDT
0.000356
+3.48%
167.65K
ITALIANROT/USDT
0.009023
+12.97%
161.36K
DRAWIFY/USDT
0.000022
-8.33%
198.12K
XTZ/USDT
0.540
+4.24%
229.60K
COCOROETH/USDT
0.00003606
+7.48%
179.76K
WCT/USDT
0.4059
+9.64%
516.51K
BANG/USDT
0.000092
+10.84%
197.61K
GHIBLI/USDT
0.00348
+3.57%
272.07K
JOCKEY/USDT
0.000382
-3.04%
200.58K
PARTI/USDT
0.2156
-5.89%
793.54K
CRYPTOAI/USDT
0.000080
+1.26%
199.01K
VANKEDISI/USDT
0.08358
-5.00%
159.39K
LVVA/USDT
0.003839
+1.85%
206.82K
PROMPT/USDT
0.28600
+3.57%
424.02K
AGAWA/USDT
0.000069
+6.15%
197.72K
MUBARAK/USDT
0.027350
+2.12%
517.94K
GFM/USDT
0.00402
-1.71%
160.47K
K0/USDT
0.0001920
+7.50%
175.33K
MELANIA/USDT
0.326
+4.82%
228.07K
PEAQ/USDT
0.11910
+0.46%
197.73K
MYSTERY/USDT
0.00000000499
+7.08%
163.81K
REMUS/USDT
0.000238
+15.53%
195.03K
AERGO/USDT
0.15350
-0.81%
202.55K
SHIRO/USDT
0.000000016
+6.66%
125.85K
AIXBT/USDT
0.16605
+1.96%
826.42K
ALE/USDT
0.5424
+0.01%
152.23K
DNA/USDT
0.000000000021270
+6.98%
161.20K
FIVESS/USDT
0.04610
+2.62%
178.16K
LUCE/USDT
0.00962
+2.34%
238.75K
XPR/USDT
0.003687
-0.10%
228.97K
HMSTR/USDT
0.002530
+0.63%
215.76K
ZETA/USDT
0.2428
+4.92%
177.38K
EIGEN/USDT
0.778
-0.63%
286.77K
STO/USDT
0.1338
-9.04%
191.48K
MOODENG/USDT
0.03894
+4.17%
435.42K
PT/USDT
0.000027
+12.50%
198.32K
BURGER/USDT
0.0080
-1.23%
197.99K
EDGE/USDT
0.05283
-2.56%
163.65K
ALICE/USDT
0.400
+1.52%
207.43K
FISH2/USDT
0.000067
-1.47%
199.32K
BAL/USDT
1.024
+3.32%
214.52K
K/USDT
6.420
+6.50%
165.38K
NUMI/USDT
0.0675
-1.45%
530.39K
VINU/USDT
0.000000012345
+1.98%
573.02K
FUN/USDT
0.004550
+3.59%
549.52K
PIXFI/USDT
0.000568
+3.64%
168.10K
CEL/USDT
0.09785
-4.85%
175.19K
WIZZ/USDT
0.01790
-4.78%
189.69K
BTT/USDT
0.0000006945
+1.28%
223.26K
MLN/USDT
8.29
-0.83%
214.93K
BABYBONK/USDT
0.00000000000450
-1.53%
166.59K
MUPPETS/USDT
0.000049
-10.90%
197.43K
CORN/USDT
0.0583
+3.36%
289.21K
ZK/USDT
0.0509
+0.59%
222.21K
TALK/USDT
0.38162
-1.00%
188.30K
UNI/USDT
4.925
+0.98%
423.25K
CHATTY/USDT
0.000217
+0.46%
161.50K
GME/USDT
0.001716
+3.74%
173.30K
KILO/USDT
0.0415
-5.25%
200.81K
RIO/USDT
0.2661
+4.27%
188.71K
GROK/USDT
0.002654
+5.15%
183.36K
IMT/USDT
0.00375
+4.16%
173.78K
DYDX/USDT
0.5631
+2.17%
336.22K
JHH/USDT
0.0000000772
+0.78%
161.07K
GHIBLICZ/USDT
0.000478
-1.03%
198.31K
JASMY/USDT
0.01552
+4.09%
284.74K
LEMON/USDT
0.000374
-16.70%
170.51K
PRIME/USDT
2.967
+5.17%
324.82K
NEET/USDT
0.012061
+32.24%
390.27K
OIIAOIIA/USDT
0.00480
-2.24%
161.05K
MCP/USDT
0.000059
+103.44%
198.49K
RFC/USDT
0.010750
-15.65%
205.92K
NOM/USDT
0.000218
-10.65%
162.26K
TRIT/USDT
0.0002270
+4.56%
161.07K
CTD/USDT
0.000947
-7.78%
199.65K
TRENCHER/USDT
0.005161
-19.18%
349.10K
MOONKIN/USDT
0.000005119
-0.05%
173.67K
ROUTINE/USDT
0.00013
+8.33%
150.16K
MAG/USDT
0.00462
+26.22%
160.88K
ZORA/USDT
0.01023
-6.23%
384.02K
BIGPUMP/USDT
0.0000003570
+2.67%
162.97K
TOFI/USDT
0.000058
0.00%
191.27K
BIAOBSC/USDT
0.000368
-13.20%
367.26K
DIGI/USDT
0.0000000606
+2.19%
208.29K
DARK/USDT
0.013504
-1.47%
213.02K
ESIM/USDT
0.000402
-5.41%
160.34K
ORCA/USDT
2.442
+1.62%
260.30K
SAFE/USDT
0.4586
-0.60%
269.72K
FAI/USDT
0.01580
+10.56%
175.83K
TAT/USDT
0.000733
-6.26%
211.90K
DOPE/USDT
0.000000670
+0.44%
160.65K
NEI/USDT
0.002616
+7.16%
159.86K
BANANAS31/USDT
0.005055
+5.42%
270.32K
ICE/USDT
0.006403
+0.31%
238.56K
BUBB/USDT
0.001216
+2.61%
201.72K
MAIAR/USDT
0.001316
+25.57%
159.16K
BROCCOLI/USDT
0.02704
-1.45%
188.50K
SZN/USDT
0.000396
-8.33%
208.35K
ALPHASOL/USDT
0.00044
+18.91%
161.69K
SLING/USDT
0.00248
-0.80%
210.51K
BNBCARD/USDT
0.001112
+2.58%
216.74K
SHY/USDT
0.00557
+2.95%
160.58K
DOODI/USDT
0.002158
+0.09%
197.42K
SKY/USDT
0.0622
+1.96%
388.93K
BOTIFY/USDT
0.011478
-16.28%
301.33K
MUBARAKAH/USDT
0.00084
+12.00%
230.89K
BOBBSC/USDT
0.00000000391
-1.26%
173.02K
GPS/USDT
0.0202
+2.53%
240.99K
TUT/USDT
0.024121
+0.10%
309.33K
VON/USDT
0.000050486
-0.84%
171.32K
AVA/USDT
0.5698
+7.06%
306.45K
VR/USDT
0.003078
+8.45%
369.67K
ME/USDT
0.903
+2.73%
297.25K
SMB/USDT
0.3339
-1.76%
163.35K
ADX/USDT
0.0984
+4.79%
217.36K
GRIFFAIN/USDT
0.05357
+1.22%
203.02K
MAJOR/USDT
0.16989
+6.93%
275.90K
PELL/USDT
0.0036
-7.69%
184.42K
1DOLLAR/USDT
0.0059248
-0.16%
173.07K
EPIC/USDT
1.266
-0.15%
189.61K
OL/USDT
0.04670
-0.99%
248.19K
TRC/USDT
0.00169
+3.04%
362.97K
GOAT/USDT
0.0698
+1.89%
464.35K
NVG8/USDT
0.00674
+7.49%
163.78K
NEIROCTO/USDT
0.00020797
+2.09%
544.22K
WOLFSOL/USDT
0.000391782
+3.25%
159.83K
DRB/USDT
0.00003407
+17.68%
219.04K
WIN/USDT
0.00005031
-0.51%
225.95K
COCORO/USDT
0.00476
+0.63%
197.86K
MBOX/USDT
0.0520
+3.58%
204.24K
ELX/USDT
0.1084
-3.12%
881.77K
TAI/USDT
0.07250
+2.32%
459.66K
BIGTIME/USDT
0.06790
+2.62%
286.41K
SBR/USDT
0.000313
+13.81%
161.18K
A47/USDT
0.029589
+5.38%
160.02K
RAY/USDT
2.415
+6.62%
881.58K
BLZ/USDT
0.03700
+2.01%
170.61K
RED/USDT
0.3739
+5.83%
244.68K
ANTY/USDT
0.002390
+3.91%
160.17K
CRV/USDT
0.6824
+6.12%
555.36K
GREED3/USDT
0.000464
+9.95%
160.21K
UNFI/USDT
0.2050
+2.91%
182.11K
EZ/USDT
0.000525
-5.57%
160.34K
SNX/USDT
0.654
+3.97%
206.82K
ID/USDT
0.1898
+2.98%
180.80K
SPEC/USDT
1.839
-15.60%
579.69K
BABYDEER/USDT
0.000128
-13.51%
160.81K
ZRO/USDT
2.442
+1.83%
303.73K
COOKIE/USDT
0.17000
+14.59%
313.22K
DRIP/USDT
0.000326
-5.23%
160.20K
HIGH/USDT
0.627
-0.79%
359.49K
STAR10/USDT
0.0003786
+3.04%
194.50K
BDG/USDT
0.0023744
+0.66%
302.40K
ETC/USDT
16.36
+3.80%
285.20K
AXS/USDT
2.342
+3.90%
212.91K
FORM1/USDT
0.0000908
-1.62%
167.07K
DOGEN/USDT
0.000342
+3.32%
160.74K
PENG/USDT
0.01745
+7.98%
166.24K
MANTA/USDT
0.210
+4.47%
186.27K
MIAO/USDT
0.002344
-7.27%
164.81K
AEVO/USDT
0.1016
+3.35%
190.75K
COLLAT/USDT
0.01167
+20.30%
159.86K
INJ/USDT
9.60
+6.19%
309.94K
KAWZ/USDT
1.7867
-21.74%
160.13K
GRASSITO/USDT
0.0000006915
-32.17%
199.43K
XCN/USDT
0.01729
+9.84%
325.42K
ANGLERFISH/USDT
0.000124
-12.67%
159.43K
CFXSOL/USDT
0.001254
-24.45%
219.24K
JOS/USDT
0.009257
+10.13%
162.90K
RIZ/USDT
0.0018265
+8.07%
210.22K
HYPER/USDT
0.1460
-3.11%
373.92K
TTG/USDT
0.001140
-3.38%
160.19K
MA/USDT
0.002169
+0.46%
166.40K
MEMECOIN/USDT
0.000230
-1.28%
199.69K
MUTUMBO/USDT
0.000058
-3.33%
198.65K
PAIN/USDT
1.445
+3.36%
197.36K
BROCCOLI3/USDT
0.01990
+14.89%
229.89K
PPPP/USDT
0.000122
+0.82%
198.43K
42069COIN/USDT
0.000043
0.00%
198.38K
SIREN/USDT
0.08602
+5.50%
199.77K
TAPS/USDT
0.0031
0.00%
191.98K
TITCOIN/USDT
0.03031
+16.98%
163.05K
HIBER/USDT
0.000440
-2.22%
160.90K
PUMP/USDT
0.0705
-6.25%
226.77K
ASSCOIN1/USDT
0.000359
+58.84%
162.24K
FROC/USDT
0.0000081
+6.57%
198.61K
BUCKAZOIDS/USDT
0.002395
-5.48%
198.47K
VIVI/USDT
0.00660
+1.22%
165.83K
AIL/USDT
0.0023
0.00%
90.17K
WEPE/USDT
0.0000202
+7.44%
198.21K
EPAY/USDT
0.000054
-1.81%
161.21K
XOXO/USDT
0.00488
-0.81%
243.64K
AIX9/USDT
0.000654
+2.18%
193.86K
TIBBIR/USDT
0.04082
+2.40%
214.91K
BNBXBT/USDT
0.00118
-2.47%
197.24K
BR/USDT
0.05072
-0.95%
205.63K
BROCCOLI2/USDT
0.0061
-3.17%
208.30K
VATAN/USDT
0.03936
+3.30%
165.01K
DEEPSEEK/USDT
0.001252
+4.76%
165.90K
MXYZ/USDT
0.000506
-3.98%
160.45K
FAT/USDT
0.005177
-7.32%
160.83K
SHELL/USDT
0.18215
-3.70%
425.91K
AVL/USDT
0.2363
+3.86%
443.82K
BMT/USDT
0.16015
+2.10%
470.53K
AVERY/USDT
0.00008
0.00%
197.41K
PERRY/USDT
0.001351
-0.95%
198.11K
HEI/USDT
0.3318
+1.96%
237.12K
OCB/USDT
0.000009
-18.18%
152.24K
GMRT/USDT
0.01806
-9.92%
237.69K
TROY/USDT
0.0001935
-6.83%
169.35K
KAITO/USDT
1.2938
+49.43%
1.45M
SOLVEX/USDT
0.1925
+1.10%
189.13K
BROCCOLI1/USDT
0.00013
0.00%
160.82K
G7/USDT
0.00588
+1.03%
175.18K
CAPTAINBNB/USDT
0.00481
+0.62%
218.94K
LIBRA/USDT
0.02003
-7.09%
198.59K
DIN/USDT
0.0982
+3.69%
289.22K
DUO/USDT
0.000166
0.00%
159.55K
DIAM/USDT
0.01283
-1.91%
163.37K
JAILSTOOL/USDT
0.003844
-21.59%
199.63K
HARRYBOLZ/USDT
0.0001820
+15.40%
161.68K
VVV/USDT
3.984
-0.20%
458.68K
FARTGIRL/USDT
0.00215
-5.28%
160.13K
PINEYE/USDT
0.0001154
+3.31%
165.28K
FAFO/USDT
0.00069
+7.81%
159.81K
SWARM/USDT
0.000269
+2.28%
160.86K
B3/USDT
0.004576
+3.85%
270.05K
XYRO/USDT
0.0053279
+0.06%
185.55K
ELON/USDT
0.00000012207
+1.42%
370.25K
FOUR/USDT
0.0002818
+7.59%
159.99K
BIGBALLS/USDT
0.00029
-3.33%
160.46K
FIGHT/USDT
0.00076
+8.57%
359.77K
ETF500/USDT
0.00507
+2.01%
160.83K
TREAT/USDT
0.003122
+0.57%
165.73K
FARTBOY/USDT
0.0270
+4.65%
159.73K
INSN/USDT
0.00004146
+5.14%
165.39K
CGPT/USDT
0.11275
+9.61%
287.52K
PEP/USDT
0.000581
-5.52%
160.92K
DNOW/USDT
0.00327
+0.30%
165.80K
PIX/USDT
0.00120
-2.43%
179.99K
CHEX/USDT
0.1851
+8.49%
311.35K
ISLAND/USDT
0.02075
-1.51%
178.31K
BITBOARD/USDT
0.0031537
-8.66%
178.23K
DOGSHIT2/USDT
0.000227
+0.44%
160.03K
AIAGENT/USDT
0.002556
-1.61%
182.54K
AVAXAI/USDT
0.000597
-3.55%
164.12K
FLOYDAI/USDT
0.00408
+6.52%
160.89K
PEPU/USDT
0.00146
+12.30%
272.57K
CALICOIN/USDT
0.000123
-2.38%
160.50K
QUANT/USDT
0.000857
+2.88%
160.59K
GYAT/USDT
0.00158
0.00%
160.82K
PGC/USDT
0.000114
-6.55%
157.32K
CHEEMS/USDT
0.0000014841
+2.67%
166.24K
ELON4AFD/USDT
0.0124
-5.34%
157.14K
ACT/USDT
0.0507
+1.60%
245.67K
HOOD/USDT
0.0000311
+0.97%
160.18K
CATS/USDT
0.000007774
+3.84%
165.05K
LUX/USDT
0.00439
-28.84%
160.60K
DOGEGOV/USDT
0.011593
+10.29%
203.42K
MUSKIT/USDT
0.00166
+1.21%
160.21K
HQ/USDT
0.00179
+3.46%
163.76K
TOSHI/USDT
0.00037400
+6.84%
501.13K
ANON/USDT
4.69
+3.99%
167.92K
EPX/USDT
0.00001553
+6.29%
170.20K
BEL/USDT
0.3231
-0.43%
231.20K
SEEK/USDT
0.000307
+9.64%
160.04K
WOO/USDT
0.0665
0.00%
224.30K
XTTA/USDT
0.30075
-0.81%
342.74K
HAT/USDT
0.00341
-10.26%
165.99K
SUPER/USDT
0.6637
+4.65%
290.73K
ANKR/USDT
0.01773
+2.19%
192.94K
STUPID/USDT
0.000914
+22.35%
160.29K
API3/USDT
0.723
+2.26%
202.62K
SAFEMOONSOL/USDT
0.00052
+1.96%
161.43K
KEYCAT/USDT
0.002711
+2.61%
201.98K
SKL/USDT
0.02073
+3.23%
224.66K
NUIT/USDT
0.00205
+13.25%
160.49K
SPELL/USDT
0.0005489
+4.83%
229.50K
ACH/USDT
0.02486
+1.42%
263.66K
MURAD/USDT
0.0001817
-7.71%
159.71K
CLOUDY/USDT
0.00090
-10.89%
160.26K
RSR/USDT
0.008498
+4.01%
371.16K
COTI/USDT
0.07366
+2.29%
267.20K
LYP/USDT
0.04269
+20.69%
164.64K
MAXSOL/USDT
0.00412
+0.98%
160.74K
MEMETOON/USDT
0.000001624
+3.11%
163.82K
EGLD/USDT
15.41
+2.52%
211.49K
ONDOAI/USDT
0.001128
+6.61%
165.86K
AUDIO/USDT
0.0709
-1.52%
245.74K
ROSSFUND/USDT
0.000208
+15.55%
160.20K
MEMDEX/USDT
0.00197
0.00%
160.65K
PHB/USDT
0.520
+6.33%
208.81K
DOP/USDT
0.0002811
-1.43%
205.95K
TMC/USDT
0.00025
+4.16%
160.26K
ANIME/USDT
0.01814
+4.07%
253.64K
BEAMX/USDT
0.00732
+4.72%
279.97K
ALT/USDT
0.02685
+3.18%
270.50K
BID/USDT
0.04412
+0.24%
206.18K
AINTI/USDT
0.02963
+0.06%
197.76K
BAT/USDT
0.1383
+3.90%
199.47K
BAKE/USDT
0.1155
+2.94%
199.17K
RIZO/USDT
0.00000786
+3.28%
160.82K
J/USDT
0.2083
-0.23%
168.03K
TRB/USDT
27.75
+1.68%
300.52K
APU/USDT
0.0001612
+3.13%
175.51K
STARGATE/USDT
0.000073
+4.28%
162.33K
BNBAI/USDT
0.000265
+3.11%
167.61K
MKR/USDT
1,495.6
+2.13%
226.61K
CHZ/USDT
0.03939
+2.76%
275.43K
USA/USDT
0.000001100
+7.73%
160.01K
LEVER/USDT
0.000628
+16.94%
309.96K
T3AI/USDT
0.000407
-7.50%
160.07K
LDO/USDT
0.795
+5.71%
322.32K
SBR1/USDT
0.0774
-3.73%
162.15K
CATCOIN/USDT
0.0000000000825
+2.35%
164.05K
OBT/USDT
0.01070
+0.94%
587.72K
BARRONMEME/USDT
0.00067
+6.34%
161.11K
PONKE/USDT
0.1086
+10.36%
388.30K
BARRON/USDT
0.000096
+2.12%
161.31K
TNSR/USDT
0.1351
+5.05%
191.86K
MYRO/USDT
0.02359
+1.46%
430.28K
VERT/USDT
0.00065
+3.17%
189.21K
APE/USDT
0.4898
+3.57%
286.07K
SOLV/USDT
0.03569
-1.76%
400.81K
JUP/USDT
0.4224
+1.75%
319.20K
MATES/USDT
0.000173
+2.97%
181.69K
AGIXT/USDT
0.00627
-2.48%
160.30K
PYTH/USDT
0.1338
+1.05%
230.85K
CLAY/USDT
0.000042
-2.32%
162.44K
STRK/USDT
0.1315
+3.95%
304.45K
MXNA/USDT
0.00640
-1.08%
194.38K
XAI/USDT
0.0515
+3.00%
205.96K
DUCK/USDT
0.00238
0.00%
298.57K
ZIL/USDT
0.01196
+2.83%
189.77K
AURAFARM/USDT
0.002529
+13.56%
195.90K
SORA/USDT
0.000107
+4.90%
160.95K
DOGECAST/USDT
0.00015
0.00%
161.03K
LETSBONK/USDT
0.01745
-29.23%
161.82K
AIOT/USDT
0.4442
+1.60%
223.22K
LEGEND/USDT
0.001202
-2.67%
175.38K
LIY/USDT
0.001861
+0.54%
217.82K
NOBODY/USDT
0.004563
-16.36%
198.43K
DOLO/USDT
0.04516
-1.54%
211.61K
MVRS/USDT
0.000170
+3.65%
161.02K
DRV/USDT
0.03068
+1.55%
163.54K
WOJAKSOL/USDT
0.000578
+16.76%
161.78K
OKINTAMA/USDT
0.000027
-3.57%
200.11K
TROG/USDT
0.00000361
-1.36%
160.97K
GRPH/USDT
0.00346
-7.73%
160.55K
JPROOF/USDT
0.097334
+6.00%
199.35K
BANK/USDT
0.041126
+1.49%
201.85K
HOLO/USDT
0.00010
-16.66%
160.90K
DEGENAI/USDT
0.00336
-2.60%
161.25K
TIME/USDT
0.000147
-2.00%
199.57K
AIOS/USDT
0.00261
-4.04%
160.78K
AQA/USDT
0.00031
0.00%
174.62K
BIOS/USDT
0.00038
-2.56%
160.11K
KERNEL/USDT
0.14565
+1.18%
333.45K
FIGURE/USDT
0.000204
-10.52%
197.92K
MLG/USDT
0.00454
+1.56%
160.50K
DB/USDT
0.000049
-25.75%
198.30K
LAVA/USDT
0.06189
+0.01%
236.34K
BABY/USDT
0.07903
+4.39%
551.07K
SOLA/USDT
0.000784
+14.78%
162.17K
FHE/USDT
0.1020
+2.61%
245.84K
SENTAI/USDT
0.00061
+17.30%
160.74K
KABOSUBSC/USDT
0.0335
-9.94%
164.43K
XTER/USDT
0.31995
+1.26%
356.60K
FORTH/USDT
2.625
+2.61%
197.60K
PVP/USDT
0.000153
-11.04%
164.43K
GUN/USDT
0.04655
+3.28%
483.98K
HINT/USDT
0.003564
+0.50%
170.55K
AIPUMP/USDT
0.001070
-0.55%
166.35K
SUT/USDT
5.034
-0.80%
180.41K
D/USDT
0.04358
-0.84%
316.08K
MOSS/USDT
0.00049
+8.88%
159.56K
4444/USDT
0.000091
-13.33%
198.28K
IQ6900/USDT
0.00236
+12.38%
160.12K
DF/USDT
0.05119
-13.32%
358.16K
SHOGGOTH/USDT
0.00330
+5.09%
160.92K
BANANA/USDT
17.79
+4.34%
192.06K
TRUMPIUS/USDT
0.0075
+8.69%
160.58K
BUILD/USDT
0.000145
+3.57%
159.48K
SPICE/USDT
0.000036
-2.70%
164.98K
KNIGHT/USDT
0.000124
+5.08%
160.35K
PUMPAI/USDT
0.000235
-7.84%
211.75K
BIO/USDT
0.0591
+1.54%
326.60K
PALU/USDT
0.000098
-13.27%
200.59K
BUZZ/USDT
0.00629
+0.96%
167.90K
SWASTICOIN/USDT
0.002601
-2.14%
160.88K
PVS/USDT
0.007288
+5.01%
160.98K
TAOCAT/USDT
0.004462
+4.81%
170.73K
DOGINME/USDT
0.0004327
+0.76%
224.80K
DSYNC/USDT
0.1240
+4.99%
189.81K
AICMP/USDT
0.000206
+5.10%
160.52K
MLC/USDT
0.2677
-0.81%
161.15K
OIK/USDT
0.0270
+0.37%
166.45K
OKB/USDT
50.916
+0.59%
163.50K
KM/USDT
0.000430
+3.86%
160.31K
TTAI/USDT
0.000304
-7.87%
162.89K
BPT/USDT
0.00120
-11.11%
164.35K
GROKCOIN/USDT
0.00032
-8.57%
160.07K
ROAM/USDT
0.222300
-11.18%
589.90K
SEN/USDT
0.0495
+4.43%
162.78K
BUTTHOLE/USDT
0.00656
-5.20%
161.04K
PWEASE/USDT
0.004803
+13.14%
159.62K
LEXICON/USDT
0.000102
+4.08%
160.10K
WHITE/USDT
0.0004439
-11.78%
266.71K
AIC/USDT
0.16869
+1.03%
267.75K
PYTHIA/USDT
0.014159
+3.92%
159.97K
MEMHASH/USDT
0.001032
-3.91%
230.70K
RAI/USDT
0.3091
+13.76%
164.24K
DEFAI/USDT
0.0004342
-1.36%
268.27K
TEVA/USDT
0.00673
-2.03%
205.39K
DHN/USDT
4.286
+5.51%
220.13K
GAME/USDT
0.03629
+0.86%
208.63K
STARS/USDT
0.000046
+2.22%
160.79K
YE/USDT
0.000173
+2.36%
160.76K
BLADE/USDT
0.023728
-10.26%
252.24K
TOLY/USDT
15.47
-30.06%
166.44K
DESCI/USDT
0.001576
+28.86%
166.65K
GROK3/USDT
0.000124
-2.36%
159.48K
LOU/USDT
0.00078
+2.63%
161.29K
PUMPIT/USDT
0.00333
-5.66%
160.09K
ANDYBSC/USDT
0.0000000083
+2.46%
188.99K
TRENCHAI/USDT
0.000452
+2.72%
161.00K
FOUR1/USDT
0.000254
-4.15%
162.94K
OGPU/USDT
0.395
+7.62%
166.25K
AKITA/USDT
0.00026
0.00%
158.55K
CAR/USDT
0.0139
+2.96%
160.84K
MAI/USDT
0.002414
-23.36%
164.86K
SCOUT/USDT
0.000118
+3.50%
160.23K
EARNM/USDT
0.00166
-1.77%
164.02K
SAN/USDT
0.00929
+1.64%
160.01K
FUEL/USDT
0.01174
-1.92%
566.06K
TST/USDT
0.07355
+3.22%
291.26K
CATTON/USDT
0.0000001334
-6.18%
167.80K
GLS/USDT
0.00051
+15.90%
164.52K
SSE/USDT
0.00612
-7.96%
160.51K
UFD/USDT
0.02128
+3.55%
160.14K
BUTTCOIN/USDT
0.00359
+6.84%
160.20K
KIP/USDT
0.001641
+5.59%
170.72K
CITADAIL/USDT
0.00139
-2.79%
161.30K
SNAKEAI/USDT
0.0001354
+3.51%
164.35K
AUTOS/USDT
0.01125
-0.53%
174.25K
JELLYJELLY/USDT
0.032953
+1.27%
217.76K
QBX/USDT
0.00114
+1.78%
163.95K
SOSO/USDT
0.5120
+1.16%
161.20K
ALON/USDT
0.00422
-5.38%
160.44K
VELODROME/USDT
0.0503
+8.87%
229.96K
MIDLE/USDT
0.00028
+3.70%
161.77K
PIN/USDT
0.6599
+0.77%
171.53K
ARC/USDT
0.05221
+1.89%
159.49K
DOGEAI/USDT
0.01078
+11.59%
161.58K
APPLE/USDT
0.00026
+4.00%
160.58K
BWT/USDT
0.000107
-0.92%
160.92K
MANASOL/USDT
0.000273
+2.24%
160.11K
PLUME/USDT
0.16831
+1.65%
205.72K
ELONSOL/USDT
0.000852
+4.41%
198.32K
LUIGI/USDT
0.00184
+2.79%
160.51K
NC/USDT
0.04218
+4.45%
499.63K
TRUST/USDT
0.001031
+9.68%
159.24K
BIAO/USDT
0.000248
+1.63%
163.37K
WHISP/USDT
0.00068
+3.03%
160.12K
REALIS/USDT
0.00232
+2.20%
159.60K
SYNTH/USDT
0.001449
+47.55%
175.59K
BABYSHARK/USDT
0.00157
+3.97%
163.03K
PRAWN/USDT
0.000143
+2.87%
160.83K
HENAI/USDT
0.00086
-14.00%
165.19K
VOID/USDT
0.000176
+3.52%
160.60K
LLM/USDT
0.00191
+5.52%
162.20K
SLAP/USDT
0.00052
+4.00%
159.74K
FLORK/USDT
0.001312
+4.29%
159.90K
SKI/USDT
0.04895
+3.90%
166.01K
AICELL/USDT
0.00145
+1.39%
164.79K
TMAI/USDT
0.000849
+2.78%
168.76K
AIMONICA/USDT
0.00616
-6.80%
160.31K
ALCH/USDT
0.17654
+4.79%
455.33K
PAI/USDT
0.0849
+1.43%
168.68K
TRISIG/USDT
0.00261
-6.78%
159.67K
FLOCK/USDT
0.07261
+2.00%
438.01K
RIZZMAS/USDT
0.0000029974
+7.74%
164.04K
RSC/USDT
0.2945
+6.12%
163.96K
ZAILGO/USDT
0.00168
+180.00%
159.96K
ASSCOIN/USDT
0.000420
+2.68%
160.58K
THE/USDT
0.2471
+2.02%
273.77K
FRIC/USDT
0.00323
+16.60%
160.44K
TTC/USDT
0.0000000399
+28.29%
163.76K
NEUR/USDT
0.00209
+6.63%
160.81K
STARDOGE/USDT
0.000005502
-0.50%
181.75K
MUSTARD/USDT
0.000128
+4.06%
159.69K
SPORE/USDT
0.00123
+4.23%
158.61K
MORPHO/USDT
1.3432
+2.58%
459.45K
SNAI/USDT
0.01425
+1.78%
160.93K
FLOWER/USDT
0.00031
+3.33%
161.22K
YNE/USDT
0.00596
-5.39%
160.35K
USUAL/USDT
0.1155
+0.87%
342.16K
VVAIFU/USDT
0.003658
+1.32%
168.28K
BAKKT/USDT
0.0001187
+4.03%
161.16K
GAMESTOP/USDT
0.0000486
+0.62%
164.40K
DMCK/USDT
0.0000425
-0.23%
165.53K
URO/USDT
0.0023
-11.53%
383.75K
BEANS/USDT
0.000000195
-2.50%
163.84K
CHEYENNE/USDT
0.000186
+2.19%
160.27K
BERT/USDT
0.01573
+9.69%
169.91K
FROGE/USDT
0.00000000241
+12.09%
162.04K
AIFUN/USDT
0.006258
+4.12%
173.08K
MONKY/USDT
0.000001050
+2.43%
164.78K
SHRUBETH/USDT
0.004171
+1.63%
160.98K
SUIAI/USDT
0.03830
+0.07%
167.28K
GOATS/USDT
0.0001600
-3.43%
164.70K
HAPPY/USDT
0.000921
+0.10%
169.86K
BULLY/USDT
0.00166
+11.40%
164.51K
CENTS/USDT
0.000291
+6.59%
159.76K
EXPERT/USDT
0.000930
+13.83%
125.02K
SWELL/USDT
0.00873
+2.94%
181.48K
DOGEGOVSOL/USDT
0.0907
+2.13%
160.25K
UBC/USDT
0.00100
-8.25%
160.35K
COW/USDT
0.2851
+6.77%
229.58K
RWA/USDT
0.01346
-1.17%
167.80K
REKTCOIN/USDT
0.00000014486
+16.83%
181.61K
SHRUB/USDT
0.000150
+3.44%
159.67K
MICRO/USDT
0.004112
+1.50%
357.25K
PEPECOIN/USDT
0.4263
+1.13%
166.28K
ELIZA/USDT
0.00049
-3.92%
169.99K
TRUMP47/USDT
0.000118
-0.84%
160.51K
BARSIK/USDT
0.002284
+2.65%
167.10K
TALENT/USDT
0.00721
+3.14%
163.67K
BAN/USDT
0.05973
+31.27%
502.74K
LUNAI/USDT
0.01744
-7.03%
269.09K
LUM/USDT
1.056
+11.04%
198.90K
RECT/USDT
0.02459
-19.87%
208.53K
CROS/USDT
0.00113
+0.89%
165.15K
LESTER/USDT
0.00071
+9.23%
161.18K
BABYNEIROBNB/USDT
0.00000000000192
-2.04%
162.17K
PEANUT/USDT
0.000244
+1.24%
161.09K
PATRIOT/USDT
0.000591
+5.34%
170.09K
SCR/USDT
0.282
+4.05%
193.29K
FRED/USDT
0.002967
+1.50%
165.11K
MSTR/USDT
0.2384
+7.29%
161.96K
MEMESAI/USDT
0.00192
+4.91%
158.65K
RETARDIO/USDT
0.0156
+6.84%
161.32K
SIGMA/USDT
0.02005
+7.50%
165.90K
WORM/USDT
0.000131
0.00%
160.95K
GIGA/USDT
0.01732
+8.45%
186.12K
SLOP/USDT
0.000119
+3.47%
159.60K
KOKO/USDT
0.000000446
+0.90%
163.33K
POCHITA/USDT
0.000269
+2.67%
159.65K
BABYBNB/USDT
0.0009654
+0.05%
164.45K
MARS/USDT
0.00000378
+1.88%
160.53K
HANA/USDT
0.0000136
+3.81%
161.92K
PESTO/USDT
0.000393
+2.61%
161.21K
MOODENGETH/USDT
0.00002627
+15.16%
174.41K
USBT/USDT
0.0001313
-0.07%
161.36K
AGENT/USDT
0.003020
+1.58%
360.53K
NOTAI/USDT
0.00001292
+1.57%
192.88K
BAND/USDT
0.736
+1.51%
179.83K
CATALORIAN/USDT
0.000704
+4.45%
161.92K
OMG/USDT
0.1935
+0.78%
252.13K
SLP/USDT
0.001547
+3.13%
211.06K
KEY/USDT
0.0004578
+5.75%
164.22K
MINI/USDT
0.00577
+9.07%
180.69K
DEAI/USDT
0.07834
-9.09%
188.30K
SUN/USDT
0.01771
+1.66%
177.60K
FIDA/USDT
0.0634
-2.31%
446.14K
PIKA/USDT
0.000454
+2.02%
161.65K
AIS/USDT
0.000021
-4.54%
164.15K
VOXEL/USDT
0.0887
-1.22%
335.04K
CELO/USDT
0.3282
+3.33%
259.07K
PERP/USDT
0.2979
+2.65%
297.83K
CTSI/USDT
0.0609
+4.81%
163.29K
RDNT/USDT
0.02295
+3.42%
197.76K
DODO/USDT
0.0452
+3.43%
199.67K
YFI/USDT
5,148.5
+0.88%
165.57K
GINNAN/USDT
0.00000007552
+5.54%
198.30K
KITEAI/USDT
0.0000002105
-5.13%
164.23K
RARE/USDT
0.0590
+2.43%
200.93K
SAI/USDT
0.01220
-0.73%
166.09K
CATDOG/USDT
0.000002449
+0.74%
163.70K
SUNCAT/USDT
0.001537
+1.45%
196.87K
GEMS/USDT
0.0293
+1.38%
173.44K
WHY/USDT
0.00000004103
+8.11%
175.56K
ILV/USDT
13.82
+3.21%
175.32K
SUNDOG/USDT
0.05105
+9.45%
568.32K
AIOZ/USDT
0.3892
-0.33%
456.09K
REN/USDT
0.01020
-1.35%
172.12K
HNT/USDT
3.777
+3.64%
316.20K
SATO/USDT
0.000179
+5.91%
160.69K
DUSK/USDT
0.0761
+1.73%
187.66K
NEIRO/USDT
0.001144
-5.45%
247.90K
IOTA/USDT
0.2027
+7.24%
264.15K
WAXP/USDT
0.02265
+0.80%
216.35K
TLM/USDT
0.00488
+3.82%
205.08K
TRUMPCOIN/USDT
0.000869
+4.07%
165.21K
MAVIA/USDT
0.2008
+1.20%
415.60K
NEIROETH/USDT
0.06272
+2.08%
310.58K
REEF/USDT
0.0002773
-1.49%
171.05K
TWT/USDT
0.7689
+2.20%
198.93K
CRO/USDT
0.09207
+6.50%
391.93K
HOT/USDT
0.000951
+3.36%
201.45K
FROKAI/USDT
0.0055
+5.76%
159.71K
METIS/USDT
14.84
+3.99%
188.77K
COAI/USDT
0.000003753
+4.62%
163.59K
UXLINK/USDT
0.4269
+0.85%
360.15K
C98/USDT
0.0551
+3.18%
190.41K
NFT/USDT
0.0000004144
-0.16%
286.00K
FTT/USDT
1.0423
+1.95%
217.39K
HOOK/USDT
0.1266
+5.06%
199.76K
GMX/USDT
13.33
+3.89%
178.68K
MOCA/USDT
0.08332
-0.22%
454.81K
AERO/USDT
0.6102
+4.89%
500.57K
ZRX/USDT
0.2510
+2.74%
185.22K
JOE/USDT
0.1755
+0.17%
185.48K
MAGIC/USDT
0.1562
-1.88%
269.08K
ACE/USDT
0.533
+1.13%
205.06K
IOTX/USDT
0.01723
+0.93%
227.23K
BOND/USDT
0.2263
-6.44%
171.45K
FXS/USDT
2.025
-2.45%
203.33K
CVX/USDT
3.192
+13.15%
246.34K
UMA/USDT
1.123
+2.46%
180.68K
CHR/USDT
0.0828
+3.50%
179.27K
SATS/USDT
0.00000003869
+1.22%
464.84K
AMP/USDT
0.004044
+0.89%
234.58K
RAD/USDT
0.768
+2.81%
202.48K
AXL/USDT
0.3593
+5.89%
206.49K
SUSHI/USDT
0.606
+3.06%
208.10K
ENS/USDT
18.09
+5.41%
250.15K
MASK/USDT
1.100
+3.67%
210.02K
STG/USDT
0.1957
+1.98%
191.92K
YGG/USDT
0.1816
+2.65%
187.94K
CYBER/USDT
1.313
+13.97%
297.83K
WOLF/USDT
0.00006025
+13.63%
193.91K
FLOW/USDT
0.370
+1.64%
197.65K
ZIG/USDT
0.08405
+2.43%
246.22K
IMX/USDT
0.534
+1.52%
257.41K
RATS/USDT
0.00002825
-0.10%
369.25K
1INCH/USDT
0.1911
+2.68%
211.98K
LPT/USDT
4.619
+2.09%
214.91K
AGI/USDT
0.06291
+3.89%
479.14K
BILLY/USDT
0.002950
+2.11%
169.27K
DADDY/USDT
0.04273
+0.63%
191.85K
HAWKTUAH/USDT
0.000115
0.00%
161.22K
ATH/USDT
0.03076
+5.48%
283.62K
PROPC/USDT
0.5436
+3.72%
162.56K
BICITY/USDT
0.000661
-2.50%
187.20K
IO/USDT
0.723
+6.63%
283.26K
ANDY/USDT
0.0003332
+3.76%
164.04K
TRU/USDT
0.0372
+5.68%
179.15K
AAVE/USDT
175.19
+4.06%
697.17K
BCH/USDT
374.9
+5.30%
356.47K
ARKM/USDT
0.509
+2.41%
259.99K
CFX/USDT
0.0724
+0.55%
268.90K
HOPPY/USDT
0.000038183
+12.32%
163.65K
MAGA/USDT
0.00001150
+1.76%
176.11K
DRIFT/USDT
0.5717
+0.79%
435.78K
NPC/USDT
0.014456
+7.47%
173.13K
BOBO/USDT
0.0000003192
+5.27%
165.78K
UBXS/USDT
0.0103
-2.83%
164.58K
MANEKI/USDT
0.001632
+0.30%
175.70K
RPL/USDT
4.00
+0.50%
182.83K
LADYS/USDT
0.00000004468
+2.45%
278.44K
MUMU/USDT
0.00000283
0.00%
163.64K
BLUR/USDT
0.0962
+2.01%
242.89K
TOKEN/USDT
0.01910
-4.92%
334.05K
ANDYETH/USDT
0.00007616
+12.94%
195.18K
PRCL/USDT
0.0879
-1.01%
500.69K
BENDOG/USDT
0.002349
+2.35%
165.93K
FITFI/USDT
0.001637
+1.99%
167.22K
BOB/USDT
0.000004905
+0.94%
160.96K
ORDI/USDT
7.11
-0.83%
257.08K
BEER/USDT
0.000004168
+3.44%
165.86K
BOME/USDT
0.001393
+4.11%
299.02K
AI/USDT
0.1493
+3.17%
244.22K
PENDLE/USDT
3.239
+2.17%
342.08K
CRTAI/USDT
0.001845
+0.16%
20.98K
JTO/USDT
1.595
+2.63%
227.17K
PSPS/USDT
0.00476
+16.09%
159.90K
MEW/USDT
0.002669
+4.99%
270.47K
MICHI/USDT
0.02893
+4.28%
176.62K
NAKA/USDT
0.3701
-0.43%
314.34K
CEEK/USDT
0.01430
+1.99%
164.54K
RACA/USDT
0.00008137
-0.80%
181.05K
OMNI/USDT
2.17
+8.50%
186.36K
OPUL/USDT
0.02643
-1.23%
168.42K
ZEUS/USDT
0.2410
+2.37%
363.89K
W/USDT
0.0777
+2.23%
229.11K
ORDS/USDT
0.000536
+2.09%
164.10K
MUBI/USDT
0.004114
+3.73%
173.27K
SLERF/USDT
0.06673
+2.39%
273.28K
WEN/USDT
0.00003561
+6.48%
376.39K
VANRY/USDT
0.0291
+6.59%
188.52K
ETHFI/USDT
0.522
+5.45%
241.53K
PORTAL/USDT
0.0640
-14.78%
294.40K
PIXEL/USDT
0.03431
+2.23%
348.21K
0.2510+2.74%
$0.25
Giá cao nhất 24h
0.2529
Giá thấp nhất 24h
0.2370
Vol 24h (ZRX)
751.78K
Số tiền 24h (USDT)
185.22K
Thông báo 1
Biểu đồ
Chi tiết
Dữ liệu giao dịch
15phút
1phút
5phút
30phút
1 Giờ
4 Giờ
1 Ngày
Bản thường
TradingView
Độ sâu
0X PROTOCOL
ZRX là token ERC20 của 0xProject. Giao thức 0x sẽ đóng vai trò như một phần hạ tầng quan trọng cho nền kinh tế token, cho phép các hợp đồng thông minh Ethereum trao đổi tài sản dựa trên Ethereum một cách lập trình và liền mạch.
Liên kết liên quan
Tên tiền điện tử
ZRX
Xếp hạng vốn hóa
NO.265
Vốn hóa thị trường lưu hành
212,947,537 USDT
Nguồn cung lưu thông
848,396,562
Nguồn cung tối đa
1,000,000,000
Thời gian phát hành
2017-08-11
Giá cao nhất lịch sử
2.5
2018-01-13
Giá thấp nhất lịch sử
0.120667
2020-03-13
Sổ lệnh
Giao dịch mới nhất
0.0001
Số lượng(Giá(
Số lượng(
Số tiền(
ZRX
)Số tiền(USDT
)Giá(USDT)
Số lượng(ZRX)
Số tiền(USDT)
5.1110
16.410
83.87
1.2625
11,073.180
13,979.890
1.2620
9,494.030
11,981.466
1.2615
8,230.310
10,382.536
1.2605
9,040.030
11,394.958
1.1522
9,545.850
10,998.728
1.1250
7,109.250
7,997.906
1.0978
9,054.640
9,940.184
1.0706
8,219.120
8,799.390
1.0433
10,801.430
11,269.132
1.0161
6,484.940
6,589.348
1.0000
8.700
8.70
0.9889
7,832.920
7,745.975
0.9617
9,669.230
9,298.898
0.9345
12,700.630
11,868.739
0.9073
13,532.810
12,278.319
0.9000
95.810
86.23
0.8911
367.570
327.54
0.8801
18,167.370
15,989.102
0.8529
12,542.980
10,697.908
0.8257
18,432.810
15,219.971
0.8200
158.090
129.63
0.8192
79.460
65.09
0.8095
20.390
16.51
0.8000
48.660
38.93
0.7985
16,811.390
13,423.895
0.7713
17,470.230
13,474.788
0.7704
105.950
81.62
0.7700
173.750
133.79
0.7444
15,407.220
11,469.135
0.6800
297.000
201.96
0.5811
6,292.810
3,656.752
0.5267
5,551.570
2,924.012
0.5000
116.720
58.36
0.4722
6,019.300
2,842.313
0.4178
4,239.350
1,771.200
0.3634
4,076.840
1,481.524
0.3214
123.140
39.58
0.2943
765.330
225.24
0.2807
404.390
113.51
0.2672
305.720
81.69
0.2580
1,367.570
352.83
0.2579
1,560.160
402.37
0.2578
2,900.660
747.79
0.2577
1,745.030
449.69
0.2576
1,215.830
313.20
0.2575
1,730.650
445.64
0.2574
1,115.350
287.09
0.2573
1,299.510
334.36
0.2572
2,558.160
657.96
0.2571
1,523.760
391.76
0.2570
899.260
231.11
0.2569
835.210
214.57
0.2568
1,275.420
327.53
0.2567
2,352.300
603.84
0.2566
889.530
228.25
0.2565
1,281.130
328.61
0.2564
1,692.180
433.87
0.2563
2,143.600
549.40
0.2562
1,896.250
485.82
0.2561
4,299.680
1,101.148
0.2560
4,891.470
1,252.216
0.2559
2,649.830
678.09
0.2558
1,611.430
412.20
0.2557
10,894.110
2,785.624
0.2556
13,152.950
3,361.894
0.2555
2,236.180
571.34
0.2554
13,859.340
3,539.675
0.2553
10,279.820
2,624.438
0.2552
13,971.300
3,565.476
0.2551
3,202.570
816.98
0.2550
27,635.160
7,046.966
0.2549
12,690.320
3,234.763
0.2548
9,148.460
2,331.028
0.2547
1,777.790
452.80
0.2546
6,874.950
1,750.362
0.2545
10,982.570
2,795.064
0.2544
15,472.970
3,936.324
0.2543
195.760
49.78
0.2542
9,734.220
2,474.439
0.2541
10,440.460
2,652.921
0.2540
8,727.590
2,216.808
0.2539
79.680
20.23
0.2538
8,097.950
2,055.260
0.2537
9,582.890
2,431.179
0.2536
10,251.080
2,599.674
0.2534
7,865.740
1,993.179
0.2533
7,036.680
1,782.391
0.2532
8,254.100
2,089.938
0.2530
3,953.240
1,000.170
0.2529
2,092.320
529.15
0.2527
3,442.370
869.89
0.2526
3,584.810
905.52
0.2525
2,705.830
683.22
0.2523
1,296.890
327.21
0.2522
21,559.980
5,437.427
0.2521
11,307.060
2,850.510
0.2520
25,311.930
6,378.606
0.2519
12,920.010
3,254.551
0.2518
21,874.810
5,508.077
0.2517
7,545.860
1,899.293
0.2516
27,193.180
6,841.804
0.2515
3,692.220
928.59
0.2514
3,894.870
979.17
0.2513
788.390
198.12
0.2510
≈$0.250.2511
707.090
177.55
0.2510
3,021.480
758.39
0.2509
3,105.060
779.06
0.2508
11,973.270
3,002.896
0.2507
9,054.530
2,269.971
0.2506
22,903.270
5,739.559
0.2505
11,748.260
2,942.939
0.2504
28,201.640
7,061.691
0.2503
11,000.050
2,753.313
0.2502
21,665.040
5,420.593
0.2501
971.030
242.85
0.2499
1,939.720
484.74
0.2498
1,976.650
493.77
0.2497
3,297.130
823.29
0.2495
3,491.520
871.13
0.2494
2,311.130
576.40
0.2493
5,089.650
1,268.850
0.2491
7,199.930
1,793.503
0.2490
6,471.130
1,611.311
0.2489
10,846.250
2,699.632
0.2487
11,694.720
2,908.477
0.2486
8,337.850
2,072.790
0.2485
12,159.830
3,021.718
0.2484
34.020
8.45
0.2483
12,753.760
3,166.759
0.2482
15,080.710
3,743.032
0.2481
9,517.000
2,361.168
0.2480
200.200
49.65
0.2479
16,819.510
4,169.557
0.2478
7,238.670
1,793.742
0.2477
9,934.020
2,460.657
0.2476
916.910
227.03
0.2475
9,185.630
2,273.443
0.2474
8,768.810
2,169.404
0.2473
11,556.540
2,857.932
0.2472
7,735.820
1,912.295
0.2471
13,640.010
3,370.446
0.2470
9,306.500
2,298.706
0.2469
12,310.510
3,039.465
0.2468
14,016.360
3,459.238
0.2467
2,410.510
594.67
0.2466
3,483.480
859.03
0.2465
1,949.100
480.45
0.2464
3,015.790
743.09
0.2463
1,470.160
362.10
0.2462
4,208.820
1,036.211
0.2461
2,254.370
554.80
0.2460
4,980.820
1,225.282
0.2459
4,946.750
1,216.406
0.2458
2,682.640
659.39
0.2457
1,385.080
340.31
0.2456
799.160
196.27
0.2455
1,962.100
481.70
0.2454
1,534.500
376.57
0.2453
895.480
219.66
0.2452
1,071.820
262.81
0.2451
2,652.560
650.14
0.2450
1,239.180
303.60
0.2449
1,292.260
316.47
0.2448
1,014.240
248.29
0.2447
2,729.290
667.86
0.2446
1,750.520
428.18
0.2445
1,818.480
444.62
0.2341
224.120
52.47
0.2228
1,723.200
383.93
0.2125
1,223.800
260.06
0.1867
1,128.260
210.65
0.1032
67,156.980
6,930.600
0.0996
100,931.110
10,052.739
0.0955
72,386.430
6,912.904
0.0882
118,829.690
10,480.779
0.0820
144,793.500
11,873.067
0.0766
131,045.250
10,038.066
0.0719
150,630.540
10,830.336
0.0677
223,481.440
15,129.693
0.0640
130,886.300
8,376.723
0.0606
139,853.460
8,475.120
0.0591
198,018.300
11,702.882
0.0562
190,566.230
10,709.822
0.0500
279,156.890
13,957.845
0.0001
2,050.000K
205.00
Sổ lệnh
Giao dịch mới nhất
Số lượng(ZRX)
Giá(USDT)
Số lượng(ZRX)
Thời gian
0.2510
95.720
09:57:10
0.2511
99.580
09:56:59
0.2510
59.750
09:56:49
0.2510
53.000
09:56:45
0.2510
36.820
09:56:43
0.2511
39.830
09:56:38
0.2510
59.750
09:56:28
0.2511
79.670
09:56:17
0.2511
76.000
09:56:06
0.2509
79.680
09:55:45
0.2510
51.720
09:55:42
0.2510
66.260
09:55:34
0.2511
89.210
09:55:13
0.2510
77.970
09:55:07
0.2509
78.150
09:55:02
0.2511
99.600
09:54:52
0.2510
39.360
09:54:41
0.2509
67.330
09:54:40
0.2508
99.640
09:54:31
0.2510
59.780
09:54:20
0.2510
73.250
09:54:09
0.2508
79.710
09:53:59
0.2510
61.540
09:53:48
0.2509
79.740
09:53:38
0.2511
59.760
09:53:27
0.2510
70.980
09:53:16
0.2510
66.130
09:53:07
0.2510
59.780
09:53:06
0.2508
99.160
09:52:55
0.2509
99.640
09:52:45
0.2509
50.280
09:52:37
0.2510
39.860
09:52:34
0.2509
62.280
09:52:23
0.2509
91.080
09:52:18
0.2510
69.090
09:52:13
0.2508
92.140
09:52:02
0.2508
99.640
09:51:52
0.2510
79.710
09:51:41
0.2508
79.570
09:51:30
0.2510
79.710
09:51:20
0.2508
99.620
09:51:09
0.2511
39.840
09:50:58
0.2511
82.690
09:50:48
0.2508
59.780
09:50:37
0.2508
39.860
09:50:27
0.2508
97.140
09:50:16
0.2509
30.680
09:50:05
0.2512
95.120
09:49:55
0.2510
99.560
09:49:44
0.2510
99.560
09:49:34
0.2511
60.570
09:49:23
Spot
Futures
Mua vào
Bán ra
Limit
Market
Stop-limit
Khả dụng0 USDT
Giá mua vào
Số lượng
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Khả dụng0 ZRX
Giá bán ra
Số lượng
TổngUSDT
Maker 0% / Taker 0%
HOT
Tài sản
Loading...