ADA/USDT
CARDANO
自選
USDT
全部
Meme
人工智能
名人Meme區
Solana
DeSci
TON
Base
Layer 1
TRON
板塊
交易對
最新價
漲跌幅
成交額
BTC/USDT
82,238.19
-0.59%
612.50M
ETH/USDT
1,808.39
-0.29%
180.46M
TRX/USDT
0.2334
+1.25%
979.51K
SOL/USDT
126.85
+1.53%
6.55M
XRP/USDT
2.0903
-2.21%
5.60M
TON/USDT
3.914
+3.29%
820.06K
USDC/USDT
1.0001
-0.01%
7.35M
PEPE/USDT
0.00000709
+0.99%
1.65M
BNB/USDT
600.90
-0.19%
1.61M
KEKIUS/USDT
0.02124
-1.52%
187.53K
PEPU/USDT
0.00282
-8.14%
269.99K
TRUMP/USDT
10.12
-0.39%
1.32M
ZOO/USDT
0.00000531
-6.18%
167.44K
GHIBLICZ/USDT
0.001417
-4.64%
210.83K
NOT/USDT
0.002278
+0.52%
298.41K
PIAI/USDT
0.0000000000077
+2.66%
157.69K
TST/USDT
0.06975
+6.26%
200.71K
VINE/USDT
0.04113
+21.83%
726.80K
CATE/USDT
0.000226
-1.73%
188.12K
DOGS/USDT
0.0001368
-2.35%
304.28K
SUNDOG/USDT
0.05292
-3.46%
557.50K
MELANIA/USDT
0.604
-0.16%
194.72K
MUPPETS/USDT
0.002037
-27.61%
312.56K
RARE/USDT
0.0605
-1.46%
222.33K
JAILSTOOL/USDT
0.006740
-1.89%
201.66K
OIK/USDT
0.0413
+1.72%
205.22K
SHRUBETH/USDT
0.005898
+57.44%
187.56K
GHIBLI/USDT
0.00728
+6.27%
285.53K
MEMHASH/USDT
0.001627
-1.27%
231.56K
XLM/USDT
0.2642
-1.27%
328.58K
DOGE/USDT
0.16566
-1.73%
2.51M
GRASS/USDT
1.7024
-1.53%
193.32K
BABYDOGE/USDT
0.000000001203
-0.57%
352.57K
BWT/USDT
0.000228
-3.79%
162.23K
HMSTR/USDT
0.002196
+0.31%
263.53K
LTC/USDT
84.72
-1.98%
675.00K
SAI/USDT
0.01181
-0.75%
199.42K
TRC/USDT
0.00275
+3.38%
161.48K
SOLA/USDT
0.000527
+10.48%
161.92K
SUI/USDT
2.2902
-3.33%
1.11M
TIM/USDT
0.001009
+167.63%
193.81K
TRUMP47/USDT
0.000089
-1.11%
161.96K
EVERYAI/USDT
0.0008
0.00%
158.08K
LAZYCAT/USDT
0.00003159
+0.86%
161.17K
LEVER/USDT
0.000819
-1.32%
187.50K
POL/USDT
0.2039
+0.69%
300.22K
SUIAI/USDT
0.01563
-4.22%
163.10K
DEFAI/USDT
0.0003523
-8.68%
328.53K
FLOKI/USDT
0.00005766
-0.44%
496.04K
XYRO/USDT
0.0048563
-1.59%
192.40K
YE/USDT
0.000539
+6.94%
161.48K
ALGO/USDT
0.1774
-2.47%
306.20K
HOOD/USDT
0.0000460
-2.74%
162.40K
LLM/USDT
0.00218
-3.11%
161.59K
MAJOR/USDT
0.15337
-0.27%
170.50K
MUBARAK/USDT
0.060532
+3.60%
253.86K
NOTAI/USDT
0.00001390
+9.79%
179.80K
CHEYENNE/USDT
0.000201
+2.55%
161.10K
KITEAI/USDT
0.0000002083
-4.62%
161.82K
TALENT/USDT
0.00938
+1.40%
130.22K
YZY1/USDT
0.005902
-13.93%
160.89K
NEIRO/USDT
0.000860
-5.18%
166.25K
PELL/USDT
0.0073
+1.38%
194.03K
FAFO/USDT
0.00081
-10.00%
152.56K
GEMS/USDT
0.0232
-2.10%
170.54K
LUCE/USDT
0.00862
+1.65%
216.92K
POCHITA/USDT
0.000263
-4.36%
160.99K
ELONSOL/USDT
0.000829
-1.89%
198.86K
INJ/USDT
8.70
-0.68%
292.68K
TRIT/USDT
0.0004999
-5.73%
162.24K
B3/USDT
0.005714
-3.52%
167.20K
DOWNALD/USDT
0.000122
+31.18%
199.44K
SOLVEX/USDT
0.0870
+28.12%
167.90K
HOOTERS/USDT
0.000102
+6.25%
161.16K
BCCOIN/USDT
0.04439
-2.56%
164.15K
CAR/USDT
0.0117
-0.84%
161.10K
CRTAI/USDT
0.001594
-1.11%
21.17K
DNA/USDT
0.000000000036565
+28.71%
166.95K
BRETT/USDT
0.03030
+0.26%
188.46K
MNSRY/USDT
0.01766
-6.51%
160.67K
AVAX/USDT
18.75
-2.84%
663.22K
AVERY/USDT
0.00023
+4.54%
231.84K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.24K
DRB/USDT
0.00012725
+0.53%
270.13K
NEAR/USDT
2.599
-1.47%
612.25K
SCOUT/USDT
0.000138
+3.75%
161.14K
ALPHASOL/USDT
0.00048
-2.04%
160.65K
FORM/USDT
2.3804
+2.92%
589.13K
SHIB/USDT
0.00001222
-2.47%
564.15K
JHH/USDT
0.0000002723
+0.92%
161.67K
MUBARAKAH/USDT
0.00221
+3.75%
294.69K
SONIC/USDT
0.23973
-1.40%
410.01K
SSE/USDT
0.01106
+4.24%
161.22K
WIF/USDT
0.432
-0.23%
385.88K
AIFUN/USDT
0.003966
-1.41%
164.26K
BABYBNB/USDT
0.0010445
-3.39%
161.12K
ELON/USDT
0.00000013228
-4.79%
285.83K
MOCA/USDT
0.08804
-2.71%
231.16K
MEW/USDT
0.002594
-3.31%
380.69K
PEP/USDT
0.000659
+5.27%
160.88K
TROG/USDT
0.00000338
+0.89%
161.20K
BUILD/USDT
0.000152
+0.66%
161.17K
PENG/USDT
0.01600
-0.06%
164.11K
ARB/USDT
0.3288
-1.14%
390.46K
FORM1/USDT
0.0004237
+5.24%
177.53K
BONK/USDT
0.00001112
-1.33%
367.88K
DUO/USDT
0.000158
-3.65%
160.14K
FLOWSOL/USDT
0.000123
+0.81%
160.95K
MONKY/USDT
0.000001464
-1.81%
163.54K
VVV/USDT
2.657
-1.51%
180.12K
X/USDT
0.00008590
+16.85%
433.78K
CATALORIAN/USDT
0.000444
-1.98%
161.11K
DYDX/USDT
0.6343
-1.39%
265.96K
SEEK/USDT
0.000169
-1.74%
158.24K
COLLAT/USDT
0.01426
+0.77%
160.84K
RFC/USDT
0.011382
+307.22%
203.20K
S/USDT
0.4897
+0.53%
1.10M
WLD/USDT
0.773
-1.15%
435.02K
CATDOG/USDT
0.000003710
-0.02%
162.10K
GROK3/USDT
0.000192
0.00%
160.42K
TLM/USDT
0.00529
-0.18%
177.03K
ACT/USDT
0.1893
+0.15%
243.93K
MOVE/USDT
0.4201
-3.33%
434.42K
NEIROETH/USDT
0.02662
-0.63%
196.72K
STAR10/USDT
0.00602
-0.16%
235.61K
BUCKAZOIDS/USDT
0.001645
+43.04%
230.40K
MARS/USDT
0.00000371
+11.07%
161.72K
PIXFI/USDT
0.000541
-3.04%
162.91K
BILLY/USDT
0.002260
+1.34%
164.09K
COCOROETH/USDT
0.00002955
-0.37%
244.01K
MOODENG/USDT
0.03379
+0.08%
318.13K
CHILLGUY/USDT
0.02584
-0.42%
173.68K
EPAY/USDT
0.000284
-66.39%
575.92K
HIBER/USDT
0.000602
+7.88%
160.99K
JELLYJELLY/USDT
0.015512
+9.66%
232.81K
PEIPEI/USDT
0.00000003893
-4.74%
173.57K
PUSS/USDT
0.013640
+0.82%
188.06K
OMNI/USDT
2.68
-2.18%
173.84K
PENGU/USDT
0.005906
-0.05%
456.95K
SWCH/USDT
0.1700
-0.46%
224.23K
TNSR/USDT
0.1644
-1.37%
180.62K
HBAR/USDT
0.16126
-5.06%
828.31K
MYRO/USDT
0.01701
+9.03%
167.55K
ADA/USDT
0.6563
-2.01%
1.01M
CHIP/USDT
0.000000236
-7.45%
170.57K
GX/USDT
0.00527
-0.37%
156.52K
BMT/USDT
0.12273
-0.95%
954.76K
BUBB/USDT
0.002854
-15.41%
215.42K
DOT/USDT
4.038
-0.61%
425.33K
EXPERT/USDT
0.001114
+0.08%
122.07K
MOBY/USDT
0.01067
+6.27%
161.30K
EYE/USDT
0.000070
-2.77%
161.41K
FIL/USDT
2.758
+0.21%
302.86K
CHEEMS/USDT
0.0000015999
-0.40%
168.83K
CTD/USDT
0.003593
+4.63%
202.86K
HANA/USDT
0.0000147
+8.88%
160.38K
LINK/USDT
13.34
-1.98%
579.78K
AIL/USDT
0.0051
+8.51%
176.18K
PESTO/USDT
0.000490
-0.60%
160.78K
PIXEL/USDT
0.03188
+0.34%
303.75K
FLOYDAI/USDT
0.00508
-7.29%
161.41K
ORDI/USDT
8.34
+0.48%
258.94K
PWEASE/USDT
0.006399
+24.27%
161.42K
DOPE/USDT
0.000003817
+1.81%
187.06K
PIPPIN/USDT
0.014756
+0.23%
201.59K
RED/USDT
0.5083
-6.35%
460.72K
COAI/USDT
0.000004274
+5.50%
161.20K
GRIFFAIN/USDT
0.03712
-2.31%
183.70K
DOGEAI/USDT
0.02275
-0.30%
160.99K
PARTI/USDT
0.2382
-6.03%
969.01K
PKIN/USDT
0.00285
+3.26%
344.97K
MAIAR/USDT
0.001587
-0.12%
161.03K
MIDLE/USDT
0.00083
-1.19%
176.68K
REEF/USDT
0.0003440
-4.28%
162.87K
TIA/USDT
3.232
-2.35%
427.06K
GOAT/USDT
0.0508
-3.05%
207.66K
ME/USDT
1.011
-3.16%
195.40K
BAKE/USDT
0.1318
+0.38%
187.44K
TREAT/USDT
0.004957
-7.86%
173.07K
TRUST/USDT
0.000935
+1.96%
159.83K
USUAL/USDT
0.1245
-0.08%
336.82K
AIOS/USDT
0.00162
+2.53%
160.51K
BUTTHOLE/USDT
0.00763
-4.02%
161.80K
PINEYE/USDT
0.0001953
-8.56%
183.72K
SBR1/USDT
0.0763
-8.29%
161.59K
VET/USDT
0.02250
-1.31%
326.10K
BCH/USDT
298.6
-1.64%
297.15K
NVG8/USDT
0.00702
-9.18%
162.68K
PYTHON/USDT
0.000061
+19.60%
185.63K
BARRON/USDT
0.000091
+1.11%
162.19K
CHATTY/USDT
0.000438
-10.06%
161.87K
COCORO/USDT
0.00792
-3.41%
243.32K
AAVE/USDT
159.84
-2.50%
471.38K
FROGE/USDT
0.00000000164
0.00%
161.01K
STARS/USDT
0.000048
-2.04%
161.00K
ARKM/USDT
0.514
-4.81%
300.59K
TTG/USDT
0.005202
+5.38%
161.41K
USA/USDT
0.000000979
-6.67%
161.41K
WOJAK/USDT
0.0002402
-1.15%
167.34K
BEER/USDT
0.000003541
+1.08%
162.93K
EPIC/USDT
1.274
-1.08%
262.15K
GOATS/USDT
0.0002027
-40.27%
192.33K
NEZHA/USDT
0.000158
+6.75%
160.29K
PVS/USDT
0.003964
+30.65%
161.73K
CAW/USDT
0.000000046901
+0.89%
200.65K
FIGHT/USDT
0.00075
+8.69%
166.35K
FROC/USDT
0.0000157
-2.48%
199.13K
ETF/USDT
0.000083
0.00%
161.66K
POPCAT/USDT
0.1923
+1.47%
191.83K
SWELL/USDT
0.01163
-3.64%
165.37K
PONKE/USDT
0.0920
+1.21%
160.55K
BUZZ/USDT
0.00878
-3.19%
175.79K
BNBAI/USDT
0.000494
+11.26%
164.20K
CLOUDY/USDT
0.00114
+1.78%
161.08K
APT/USDT
5.232
-1.17%
400.18K
RIZZMAS/USDT
0.0000020478
+4.21%
160.62K
BIGBALLS/USDT
0.00026
-13.33%
198.63K
FET/USDT
0.468
-0.63%
291.38K
EIGEN/USDT
0.926
-1.80%
274.86K
PGC/USDT
0.000202
-6.04%
190.89K
PYTH/USDT
0.1431
-3.04%
248.13K
TAPS/USDT
0.0043
+7.50%
154.81K
WEPE/USDT
0.0000289
-4.62%
198.04K
ZAILGO/USDT
0.00061
+3.38%
160.95K
CITADAIL/USDT
0.00092
-11.53%
161.18K
EPX/USDT
0.00001597
-1.41%
163.48K
GIGA/USDT
0.01649
+4.83%
188.47K
GINNAN/USDT
0.00000007951
+3.29%
199.09K
LUXUN/USDT
0.000175
+2.94%
198.37K
PERCY/USDT
0.001103
-2.99%
199.77K
BABYDEER/USDT
0.000612
-2.23%
161.53K
BUTTCOIN/USDT
0.00151
-1.94%
160.68K
CROS/USDT
0.00144
-2.70%
161.91K
ILV/USDT
13.27
-0.45%
182.98K
PVP/USDT
0.000218
-3.11%
160.57K
STARGATE/USDT
0.000095
-6.86%
160.86K
FAT/USDT
0.012975
-3.30%
161.17K
KEY/USDT
0.0005598
+0.26%
164.10K
PEOPLE/USDT
0.01503
+0.06%
222.85K
HARD/USDT
0.1565
-1.88%
198.73K
LUIGI/USDT
0.00160
-1.23%
160.66K
ANDYBSC/USDT
0.0000000133
-6.33%
188.74K
MOODENGETH/USDT
0.00003349
-4.47%
188.33K
RENDER/USDT
3.516
-0.36%
430.83K
CATTON/USDT
0.0000001853
-1.95%
160.58K
TRUMPCOIN/USDT
0.001179
-2.15%
162.10K
BIO/USDT
0.0765
-2.91%
273.05K
HAPPY/USDT
0.000507
+0.19%
196.05K
ZACHXBT/USDT
0.000103
-1.90%
160.28K
BARRONMEME/USDT
0.00062
+3.33%
160.84K
BEANS/USDT
0.000000239
-9.81%
166.30K
ICE/USDT
0.003314
-6.80%
214.18K
JOE/USDT
0.1702
-2.40%
183.51K
SOON/USDT
0.00004509
+0.24%
160.77K
VATAN/USDT
0.06452
-3.68%
178.98K
ANTY/USDT
0.002874
+3.19%
160.87K
GREED3/USDT
0.000890
+11.11%
160.34K
ACH/USDT
0.02184
-0.54%
232.56K
PIN/USDT
0.7640
-4.80%
177.90K
SHIRO/USDT
0.000000014
0.00%
156.54K
TAI/USDT
0.05217
-1.84%
204.61K
TUT/USDT
0.041316
+9.49%
241.62K
BDG/USDT
0.0021783
+1.87%
289.38K
DOP/USDT
0.0003820
-3.46%
233.49K
AUCTION/USDT
16.43
-2.55%
421.75K
CRV/USDT
0.4623
-4.73%
490.22K
APPLE/USDT
0.00034
-2.85%
161.13K
KOKO/USDT
0.000000484
-1.02%
160.77K
BTT/USDT
0.0000006622
-1.93%
162.61K
GREED/USDT
0.000068
-1.44%
160.58K
LESTER/USDT
0.00087
-2.24%
160.90K
MLC/USDT
0.2456
+0.90%
161.70K
MXYZ/USDT
0.000417
+2.70%
161.00K
APU/USDT
0.0001752
+0.11%
192.47K
GROKCOIN/USDT
0.00037
-5.12%
160.22K
KNIGHT/USDT
0.000750
-12.58%
166.88K
LINGO/USDT
0.0667
-2.76%
164.24K
PUBLIC/USDT
0.000001552
+1.10%
199.94K
STUPID/USDT
0.000587
-3.45%
161.12K
WOLF/USDT
0.00002350
-7.40%
215.12K
CFX/USDT
0.0795
-0.99%
223.09K
KAITO/USDT
1.0596
-0.82%
376.39K
ROSSFUND/USDT
0.000209
+3.46%
161.01K
CHZ/USDT
0.04219
0.00%
206.26K
LUX/USDT
0.00198
-5.71%
161.55K
NC/USDT
0.04405
-1.05%
412.63K
MUSKIT/USDT
0.00144
+2.85%
161.20K
PUFFER/USDT
0.2108
-0.37%
177.23K
TOMI/USDT
0.002386
-0.70%
202.90K
HIGH/USDT
0.543
-3.72%
221.08K
MAGA/USDT
0.00001088
-1.98%
166.97K
AIAGENT/USDT
0.001496
-13.57%
163.14K
WOLFSOL/USDT
0.000444748
+1.62%
160.61K
DIN/USDT
0.1031
-2.08%
283.86K
TURBO/USDT
0.001978
-0.55%
218.13K
BERA/USDT
6.894
-5.96%
1.01M
KM/USDT
0.000882
+3.15%
161.46K
REZ/USDT
0.01843
+9.83%
671.55K
BOTIFY/USDT
0.008269
-23.37%
320.25K
BROCCOLI/USDT
0.05344
+6.68%
228.08K
DUKO/USDT
0.0002638
-1.45%
169.03K
TRUMP1/USDT
0.000112
-0.88%
160.42K
CAPTAINBNB/USDT
0.00410
-0.96%
278.23K
KAWZ/USDT
2.0154
-11.76%
161.95K
VANKEDISI/USDT
0.02194
+4.57%
160.60K
W/USDT
0.0838
+0.11%
263.69K
BNBCARD/USDT
0.003493
-9.90%
207.31K
OCB/USDT
0.000015
-11.76%
170.16K
ONDO/USDT
0.7834
-1.58%
432.31K
ROUTINE/USDT
0.00107
-25.69%
203.83K
GROK/USDT
0.002272
-1.47%
171.09K
JUSTCUZ/USDT
0.001100
+19.04%
198.87K
CAKE/USDT
1.963
-1.55%
439.94K
TAT/USDT
0.002366
-4.32%
206.06K
WILDNOUT/USDT
0.000116
-4.13%
199.86K
EZ/USDT
0.000478
-0.41%
160.62K
ICP/USDT
5.259
-1.60%
272.93K
SHRUB/USDT
0.000178
+19.46%
160.48K
JASMY/USDT
0.01084
-1.81%
268.77K
KILO/USDT
0.1075
+4.98%
886.14K
SCC/USDT
0.00000146
-2.01%
170.88K
WHITE/USDT
0.0006491
-4.94%
269.63K
BANANA/USDT
18.78
-0.89%
234.75K
ELON4AFD/USDT
0.0185
+1.64%
160.59K
GFM/USDT
0.01897
+7.66%
161.07K
OP/USDT
0.745
-0.93%
300.87K
XAI/USDT
0.0605
+0.83%
198.68K
BERT/USDT
0.00882
-2.54%
165.87K
FIDA/USDT
0.0960
-0.10%
232.77K
PEPECOIN/USDT
0.5200
-0.66%
168.51K
CENTS/USDT
0.000263
+1.93%
160.97K
MEMESAI/USDT
0.00199
+2.57%
160.83K
MYSTERY/USDT
0.00000000555
-1.94%
165.47K
NEIROCTO/USDT
0.00020222
+2.47%
542.58K
WORM/USDT
0.000121
0.00%
161.33K
FARTCOIN/USDT
0.41310
-4.80%
358.79K
KIP/USDT
0.001506
-7.94%
214.43K
SWARMS/USDT
0.03429
-0.98%
203.28K
VOXEL/USDT
0.0691
-0.43%
187.74K
GAMESTOP/USDT
0.0000663
+6.08%
164.31K
SLOP/USDT
0.000135
+2.27%
160.71K
ROSS/USDT
0.000071
+5.97%
161.96K
SIGMA/USDT
0.01162
+3.01%
160.47K
VGX/USDT
0.005883
+1.48%
223.95K
EOS/USDT
0.5890
-1.17%
601.18K
SAFEMOONSOL/USDT
0.00056
0.00%
156.38K
SZN/USDT
0.001793
-11.28%
175.99K
ALICE/USDT
0.446
0.00%
175.22K
MURAD/USDT
0.0002464
-1.47%
160.65K
BNBXBT/USDT
0.00184
-12.38%
199.47K
DIGI/USDT
0.0000000953
-1.75%
161.66K
SATO/USDT
0.000140
+3.70%
160.75K
SOSO/USDT
0.5403
+0.91%
579.36K
AINTI/USDT
0.02717
-6.88%
198.11K
BNKR/USDT
0.0002188
+13.72%
210.34K
BROCCOLI1/USDT
0.00015
-16.66%
161.06K
J/USDT
0.2001
+5.76%
167.10K
SLP/USDT
0.001605
-1.83%
223.31K
UUU/USDT
0.004972
-13.54%
198.98K
BAOBAO/USDT
0.0000003572
+0.19%
160.63K
DOGEGOVSOL/USDT
0.1318
-2.94%
160.82K
DUSK/USDT
0.0775
-0.89%
184.24K
ISLAND/USDT
0.02265
+1.16%
163.28K
LIBRA/USDT
0.05967
+0.13%
206.42K
NEI/USDT
0.005362
+2.72%
161.37K
BROWNIE/USDT
0.0002516
-3.37%
199.81K
STONKS/USDT
0.03083
-2.06%
161.34K
WIN/USDT
0.00005458
+0.53%
207.01K
FULLSEND/USDT
0.00249
-4.23%
161.71K
XOXO/USDT
0.00855
-1.15%
218.75K
FLUID/USDT
4.3639
-1.58%
200.46K
SPORE/USDT
0.00174
-5.94%
161.33K
HOT/USDT
0.001023
-0.77%
174.66K
OMG/USDT
0.2108
+0.19%
163.48K
MORPHO/USDT
1.2186
-1.60%
166.83K
MINI/USDT
0.00393
+3.14%
161.09K
TOLY/USDT
14.72
-19.34%
162.54K
TRUMPIUS/USDT
0.0087
0.00%
161.04K
AICMP/USDT
0.000175
+1.15%
160.80K
SAN/USDT
0.00226
-4.64%
161.60K
SORA/USDT
0.000109
-1.80%
161.63K
AVAXAI/USDT
0.001185
-1.90%
160.51K
HENAI/USDT
0.00425
-7.40%
162.72K
NEUR/USDT
0.00301
-11.73%
160.12K
REALIS/USDT
0.00211
-11.71%
160.80K
SKL/USDT
0.02283
-1.46%
251.55K
SWASTICOIN/USDT
0.002649
-4.84%
161.53K
THE/USDT
0.2997
+1.21%
316.33K
PRAWN/USDT
0.000137
+4.58%
160.77K
REACT/USDT
0.07233
-6.08%
281.34K
BIGPUMP/USDT
0.0000003942
+1.23%
161.65K
SLING/USDT
0.01488
+14.19%
210.61K
SYRUP/USDT
0.12071
+4.64%
180.00K
DEEPSEEK/USDT
0.001992
-0.74%
163.93K
VINU/USDT
0.000000012102
-4.46%
343.41K
FOUR1/USDT
0.000812
+34.88%
280.37K
AGENT/USDT
0.006610
+0.09%
263.89K
AIS/USDT
0.000023
-4.16%
160.80K
BAND/USDT
0.718
-1.23%
178.13K
BONE/USDT
0.3111
+0.06%
327.72K
BURGER/USDT
0.0157
+21.70%
211.47K
CAT/USDT
0.00000641
+0.15%
396.91K
CATS/USDT
0.000007238
-3.59%
164.90K
CELO/USDT
0.3301
-6.08%
297.54K
CTSI/USDT
0.0655
-1.50%
176.73K
DEAI/USDT
0.04863
-4.96%
172.64K
DODO/USDT
0.0643
-0.15%
178.35K
DOGEGOV/USDT
0.013747
-1.32%
180.10K
FWOG/USDT
0.04146
+1.09%
241.36K
MBOX/USDT
0.0729
-2.14%
186.68K
PIKA/USDT
0.000780
-2.86%
161.01K
PNUT/USDT
0.1773
-2.15%
514.73K
SPX/USDT
0.4387
-1.59%
167.81K
SUN/USDT
0.01630
+0.86%
169.89K
SUNCAT/USDT
0.001820
+1.39%
161.70K
TOSHI/USDT
0.00028942
-1.54%
197.56K
USBT/USDT
0.0001911
-4.73%
160.75K
VIRTUAL/USDT
0.6000
-2.21%
206.28K
IOTX/USDT
0.01720
-2.76%
214.44K
CORN/USDT
0.0555
-0.35%
202.75K
HOOK/USDT
0.1293
-1.07%
152.58K
SHITCOIN/USDT
0.000158
+1.93%
161.47K
BROCCOLI3/USDT
0.01125
+9.75%
285.26K
FAI/USDT
0.02084
+2.76%
162.32K
RIZO/USDT
0.00001061
+27.21%
162.45K
TTC/USDT
0.0000000755
-1.04%
163.02K
VELODROME/USDT
0.0534
-1.29%
185.11K
MACK/USDT
0.000053
+1.92%
160.49K
PAXG/USDT
3,149.5
+0.57%
508.45K
ZEREBRO/USDT
0.03050
+2.34%
180.90K
AIPUMP/USDT
0.001731
+0.87%
161.35K
PERRY/USDT
0.001265
-6.77%
199.55K
RSR/USDT
0.006374
-1.31%
263.13K
SHY/USDT
0.00366
+2.80%
160.59K
SYNTH/USDT
0.004899
+1.47%
186.47K
COTI/USDT
0.06956
-4.05%
250.70K
HEI/USDT
0.4090
+2.14%
229.64K
PEANUT/USDT
0.000237
+0.85%
160.43K
AUDIO/USDT
0.0771
-0.64%
210.58K
COW/USDT
0.2749
-0.07%
191.08K
FLORK/USDT
0.000747
+4.03%
161.09K
AXL/USDT
0.3666
-1.53%
219.26K
BEENZ/USDT
0.000221
-11.95%
160.77K
MANA/USDT
0.2463
+0.57%
191.44K
1DOLLAR/USDT
0.0080125
+1.65%
170.49K
DF/USDT
0.07881
-0.76%
232.84K
PRIME/USDT
3.447
+2.31%
187.88K
DOODI/USDT
0.002547
+3.20%
198.61K
PUMPIT/USDT
0.00336
+5.32%
160.38K
TIBBIR/USDT
0.01867
-10.54%
229.66K
OIIAOIIA/USDT
0.00954
+4.03%
165.06K
ORCA/USDT
2.246
-2.30%
277.59K
TRB/USDT
26.63
-0.33%
197.76K
SATS/USDT
0.00000008190
-3.14%
402.50K
LEXICON/USDT
0.000121
0.00%
161.83K
TRENCHAI/USDT
0.000423
-8.83%
160.60K
RECT/USDT
0.01840
-19.65%
230.62K
SUSHI/USDT
0.586
-0.67%
189.15K
TEVA/USDT
0.00855
-1.61%
201.98K
UBC/USDT
0.00112
+2.75%
160.41K
BABYBONK/USDT
0.00000000000373
-0.26%
162.11K
TTAI/USDT
0.000518
-10.06%
167.71K
ID/USDT
0.2079
-2.98%
186.39K
NUIT/USDT
0.00128
+18.51%
159.47K
PROS/USDT
0.3568
-4.08%
289.05K
BICITY/USDT
0.000982
+1.76%
225.77K
ELX/USDT
0.1961
-5.94%
892.62K
MAI/USDT
0.002735
-4.10%
160.25K
MEMDEX/USDT
0.00560
-3.28%
160.98K
A47/USDT
0.022784
+3.70%
161.57K
ALON/USDT
0.00578
-1.70%
160.26K
BIOS/USDT
0.00044
+4.76%
161.48K
CALICOIN/USDT
0.000147
+0.68%
161.13K
PLUME/USDT
0.16983
-3.32%
215.88K
CATG/USDT
0.000116
+2.65%
161.26K
MLG/USDT
0.00517
0.00%
161.14K
VERT/USDT
0.00064
-7.24%
189.40K
ZK/USDT
0.0667
-1.18%
220.08K
DUCK/USDT
0.00339
-5.04%
203.09K
SNAKEAI/USDT
0.0001292
+3.77%
236.97K
ATH/USDT
0.02966
-2.30%
284.47K
AVA/USDT
0.5367
-1.52%
211.88K
SHELL/USDT
0.21198
-2.60%
278.15K
ANDY/USDT
0.0003728
-2.61%
161.95K
DMCK/USDT
0.0000740
+6.47%
139.18K
BLUR/USDT
0.1037
-0.28%
191.16K
DOGEN/USDT
0.000714
-4.28%
161.29K
GYAT/USDT
0.00167
0.00%
161.45K
MIAO/USDT
0.003948
+3.54%
180.42K
AXS/USDT
2.890
-1.73%
211.90K
MVRS/USDT
0.000139
0.00%
161.12K
CWH/USDT
0.000066
+1.53%
160.53K
LDO/USDT
0.859
-0.69%
306.39K
UFD/USDT
0.02672
-9.42%
161.53K
UNI/USDT
5.977
+0.40%
378.28K
MOG/USDT
0.0000004044
-2.31%
181.99K
REKTCOIN/USDT
0.00000004797
+3.47%
167.02K
BOB/USDT
0.000004944
-0.68%
161.28K
IMT/USDT
0.01101
-4.26%
206.41K
FARTBOY/USDT
0.0388
-0.25%
160.78K
GME/USDT
0.001819
+2.30%
170.52K
AKUMA/USDT
0.000007431
-2.10%
161.88K
ARC/USDT
0.05255
+1.09%
161.25K
FLOCK/USDT
0.05950
-0.05%
171.45K
MATES/USDT
0.000256
0.00%
185.28K
RIO/USDT
0.2106
-6.19%
190.95K
XSPA/USDT
0.00902
-14.90%
163.54K
BPT/USDT
0.00051
0.00%
161.23K
MICHI/USDT
0.02184
+6.12%
175.54K
ROOMCON/USDT
0.000468
-3.10%
199.90K
TMC/USDT
0.00032
0.00%
162.09K
FRED/USDT
0.003372
-3.32%
164.69K
SENTAI/USDT
0.00108
+1.88%
161.84K
HINT/USDT
0.002909
+0.79%
207.07K
UBXS/USDT
0.0167
+3.08%
160.37K
VRA/USDT
0.001345
0.00%
166.74K
LUNAI/USDT
0.00813
-2.16%
161.31K
TOKEN/USDT
0.01458
+1.10%
161.94K
ENA/USDT
0.3549
-3.84%
632.61K
BAKKT/USDT
0.0002196
-2.83%
198.95K
MOSS/USDT
0.00079
-4.81%
160.35K
ORDS/USDT
0.000620
+0.48%
161.40K
AITECH/USDT
0.02510
-3.42%
171.13K
CGPT/USDT
0.08463
-2.79%
167.02K
LAI/USDT
0.002499
+2.75%
201.57K
MUBI/USDT
0.004782
-1.25%
164.21K
WEN/USDT
0.00002300
+0.78%
168.85K
DRIP/USDT
0.000787
-5.40%
161.37K
VANRY/USDT
0.0286
+1.77%
233.69K
AEVO/USDT
0.1092
+0.55%
221.45K
MAG/USDT
0.02477
+12.18%
162.36K
BOME/USDT
0.001330
+1.68%
281.71K
BR/USDT
0.10487
+7.01%
207.89K
APE/USDT
0.4702
-0.54%
261.88K
ATOM/USDT
4.299
+0.25%
303.98K
GALA/USDT
0.01516
-2.13%
302.74K
MSTR/USDT
0.1622
+1.18%
164.75K
SLAP/USDT
0.00049
-3.92%
170.97K
CLAY/USDT
0.000048
0.00%
162.68K
HQ/USDT
0.00226
-2.58%
161.32K
JUP/USDT
0.4788
-1.27%
321.44K
ASSCOIN/USDT
0.000706
-0.56%
161.56K
DIAM/USDT
0.01137
-0.87%
161.33K
PORTAL/USDT
0.0855
-0.46%
181.43K
SNAI/USDT
0.01924
-2.28%
160.79K
WHISP/USDT
0.00100
+2.04%
161.16K
ANIME/USDT
0.01716
+0.40%
295.35K
RAI/USDT
0.8415
-3.33%
166.45K
STRK/USDT
0.1515
+0.59%
276.70K
FLOWER/USDT
0.00034
-5.55%
161.11K
RETARDIO/USDT
0.0135
-3.57%
160.83K
BITBOARD/USDT
0.0001162
+4.30%
171.48K
REN/USDT
0.00974
+0.30%
165.99K
DESCI/USDT
0.001175
-18.85%
169.68K
GRPH/USDT
0.00268
+8.06%
161.10K
PERP/USDT
0.3317
-0.18%
184.07K
BOBBSC/USDT
0.00000000404
-3.57%
172.03K
FUEL/USDT
0.01139
-3.06%
397.57K
MONA/USDT
0.000149
+0.67%
161.75K
RDNT/USDT
0.02265
-0.39%
182.17K
BAN/USDT
0.05893
-1.81%
171.47K
OL/USDT
0.04378
-1.72%
164.46K
YFI/USDT
4,814.6
+0.58%
161.96K
BADAI/USDT
0.01056
+0.18%
190.37K
OGPU/USDT
0.445
+0.22%
153.44K
YNE/USDT
0.01313
+0.15%
160.23K
OBT/USDT
0.01271
-3.27%
402.67K
SCR/USDT
0.281
-2.09%
204.78K
WAXP/USDT
0.02220
+0.04%
287.04K
ANGLERFISH/USDT
0.000332
-7.00%
160.94K
BAL/USDT
1.327
-0.52%
173.76K
SEN/USDT
0.0310
-1.89%
161.95K
AUTOS/USDT
0.01690
+3.30%
163.20K
STARDOGE/USDT
0.000057602
-3.43%
185.29K
BEL/USDT
0.6421
+2.90%
221.07K
SMB/USDT
0.0449
-2.60%
207.42K
LVVA/USDT
0.004234
+11.68%
220.89K
QUANT/USDT
0.001532
-7.93%
160.59K
WOO/USDT
0.0769
-0.25%
191.56K
TWT/USDT
0.8621
-0.09%
183.74K
BROCCOLI2/USDT
0.0206
+2.48%
202.32K
HAT/USDT
0.00369
-4.15%
161.31K
HARRYBOLZ/USDT
0.0001367
-0.14%
161.00K
ONDOAI/USDT
0.001982
+5.03%
170.28K
SUPER/USDT
0.5094
-0.68%
254.03K
BID/USDT
0.05101
+2.73%
202.61K
METIS/USDT
15.40
+0.06%
172.13K
MANASOL/USDT
0.000449
+10.04%
161.50K
WHY/USDT
0.00000006313
-1.18%
304.87K
ANKR/USDT
0.01756
-2.22%
216.90K
PUMPAI/USDT
0.000456
+15.73%
193.30K
GMT/USDT
0.0470
-1.46%
892.30K
SWARM/USDT
0.000286
+5.14%
161.47K
TRISIG/USDT
0.00330
-0.90%
161.47K
TAOCAT/USDT
0.003097
-1.21%
388.30K
DSYNC/USDT
0.1129
-8.73%
189.93K
NFT/USDT
0.0000004325
+0.90%
178.77K
DOGINME/USDT
0.0007994
-8.97%
184.32K
MUSTARD/USDT
0.000093
+2.19%
161.31K
AIOZ/USDT
0.2421
-2.96%
169.40K
AGON/USDT
0.007334
-10.49%
198.25K
FTT/USDT
1.1214
-3.10%
211.10K
QUQ/USDT
0.000903
-11.20%
198.62K
ANON/USDT
4.94
-2.94%
161.70K
BARSIK/USDT
0.002477
+0.44%
163.06K
SPICE/USDT
0.000198
-0.50%
161.21K
XAUT/USDT
3,155.8
+1.26%
162.48K
BANANAS31/USDT
0.005554
+2.85%
458.96K
HNT/USDT
3.131
-2.12%
201.96K
MA/USDT
0.001948
-9.68%
180.05K
PAIN/USDT
1.740
+4.12%
239.88K
IOTA/USDT
0.1688
-2.08%
204.43K
TALK/USDT
0.90851
+8.87%
180.39K
API3/USDT
1.062
-2.11%
537.53K
MAVIA/USDT
0.4340
+1.44%
269.38K
VIB/USDT
0.03896
+0.02%
313.41K
GMX/USDT
11.93
-0.91%
188.02K
SBR/USDT
0.000423
+0.95%
161.48K
SKY/USDT
0.0532
+0.37%
331.65K
ZRX/USDT
0.2387
-1.97%
179.42K
HOLO/USDT
0.00026
+4.00%
160.59K
AIXBT/USDT
0.11052
+5.84%
427.11K
DHN/USDT
32.712
-0.09%
286.26K
SPELL/USDT
0.0005937
-1.42%
202.62K
CRO/USDT
0.10025
-3.14%
418.23K
PATRIOT/USDT
0.000456
+0.66%
162.89K
FROKAI/USDT
0.0050
+4.16%
161.79K
UXLINK/USDT
0.4263
-1.79%
163.34K
C98/USDT
0.0653
+0.46%
203.12K
FXS/USDT
1.916
-5.14%
185.43K
XTER/USDT
0.30395
-1.35%
632.95K
RWA/USDT
0.01210
-3.04%
163.65K
AKITA/USDT
0.00037
+5.71%
162.02K
ALCH/USDT
0.06521
-11.20%
253.37K
AIMONICA/USDT
0.00343
+5.86%
160.78K
AIX9/USDT
0.001988
+0.35%
203.66K
MICRO/USDT
0.005953
+0.48%
356.53K
UMA/USDT
1.177
-1.83%
175.50K
AVL/USDT
0.3600
-7.90%
178.70K
CHR/USDT
0.0949
-1.75%
187.42K
PYTHIA/USDT
0.012434
-2.00%
160.80K
ETF500/USDT
0.00479
+40.46%
161.60K
GMRT/USDT
0.02867
-6.00%
183.72K
T3AI/USDT
0.001257
-9.37%
161.50K
CHEX/USDT
0.1833
-4.18%
313.30K
DOGECAST/USDT
0.00039
-17.02%
161.37K
G7/USDT
0.00246
-3.90%
162.97K
QBX/USDT
0.00239
+1.70%
161.92K
DOGSHIT2/USDT
0.000312
+2.97%
160.64K
BIAO/USDT
0.000400
+2.04%
162.59K
BIRDDOG/USDT
0.000290
+1.04%
161.25K
AMP/USDT
0.003898
-0.91%
224.34K
M3M3/USDT
0.003746
-4.80%
160.97K
KEYCAT/USDT
0.005095
-5.71%
235.09K
SKI/USDT
0.03827
-8.24%
163.68K
LINA/USDT
0.000339
+10.78%
198.56K
MAXSOL/USDT
0.00435
-4.60%
160.16K
BIGTIME/USDT
0.04797
-2.08%
387.62K
MEMETOON/USDT
0.000001635
-2.67%
162.34K
AERO/USDT
0.4534
-3.44%
217.23K
INSN/USDT
0.00005443
-1.34%
166.33K
AVAAI/USDT
0.03346
-0.44%
168.76K
EGLD/USDT
16.20
-1.75%
203.24K
LOU/USDT
0.00142
-0.69%
160.96K
MAGIC/USDT
0.1157
+0.43%
193.27K
VR/USDT
0.004072
-1.73%
359.46K
LRC/USDT
0.0979
-0.50%
164.15K
PALU/USDT
0.000151
-21.35%
200.04K
ADX/USDT
0.1003
-1.27%
298.73K
SPEC/USDT
1.787
-0.44%
197.22K
ACE/USDT
0.610
-1.61%
189.66K
PHB/USDT
0.497
+0.60%
191.15K
MASK/USDT
2.185
+0.27%
189.18K
STG/USDT
0.1996
-0.29%
167.68K
ROAM/USDT
0.182140
+1.52%
315.56K
AWS/USDT
0.00397
+0.50%
175.11K
RAY/USDT
1.730
0.00%
253.06K
AIC/USDT
0.19355
-2.23%
229.90K
BEAMX/USDT
0.00717
-3.62%
291.20K
CYBER/USDT
1.250
-0.47%
192.02K
ALT/USDT
0.03328
-0.62%
219.67K
BAT/USDT
0.1354
-0.22%
168.03K
BLZ/USDT
0.03264
+3.75%
168.55K
CEL/USDT
0.09133
+1.95%
165.83K
BULLY/USDT
0.00150
-2.59%
162.62K
URO/USDT
0.0039
-4.87%
418.09K
XTTA/USDT
0.28072
-1.26%
352.24K
BOND/USDT
0.2548
-0.27%
163.29K
CVX/USDT
2.006
-2.52%
198.31K
LAVA/USDT
0.05685
-1.52%
161.69K
UNFI/USDT
0.2301
-2.95%
162.59K
CATF/USDT
0.000161
-17.01%
160.87K
FLOW/USDT
0.379
-1.04%
174.51K
ZND/USDT
0.1644
-1.96%
180.11K
MEOWCAT/USDT
0.015360
-1.45%
548.19K
PHA/USDT
0.1044
-1.69%
188.72K
LUM/USDT
0.909
-3.70%
198.58K
RATS/USDT
0.00003096
+10.49%
204.43K
ESIM/USDT
0.001314
+12.59%
163.38K
AFT/USDT
0.03746
+0.45%
221.25K
RAD/USDT
0.766
-1.79%
197.35K
1INCH/USDT
0.1876
-1.31%
186.90K
PIX/USDT
0.01705
-42.20%
304.15K
MNT/USDT
0.7788
-2.73%
163.61K
VOID/USDT
0.000161
+1.89%
160.69K
AGI/USDT
0.06266
-2.48%
216.18K
GLS/USDT
0.00148
-3.26%
161.21K
ENS/USDT
15.69
-1.32%
222.18K
SIREN/USDT
0.03923
+2.50%
202.90K
TMAI/USDT
0.001002
0.00%
163.11K
KIT/USDT
0.001501
-7.57%
161.13K
SNX/USDT
0.769
-1.15%
197.35K
VIVI/USDT
0.01210
+0.91%
161.44K
YGG/USDT
0.1844
-1.81%
216.68K
SOLV/USDT
0.02904
+1.39%
255.96K
MKR/USDT
1,274.6
+0.09%
209.02K
MXNA/USDT
0.00395
+0.25%
186.12K
LIY/USDT
0.001183
+9.43%
161.43K
HAWKTUAH/USDT
0.000098
+1.03%
161.46K
FOUR/USDT
0.0003688
-0.16%
160.43K
WMTX/USDT
0.1814
-0.65%
350.71K
DRV/USDT
0.02284
-2.72%
168.84K
TROY/USDT
0.0010322
-1.12%
164.94K
ZIG/USDT
0.07547
-4.94%
164.83K
AVB/USDT
0.00304
+0.99%
160.26K
PROPC/USDT
0.5704
-4.86%
163.03K
XCN/USDT
0.00960
-8.30%
288.26K
BABYSHARK/USDT
0.00313
-1.26%
413.05K
RIZ/USDT
0.0018697
-0.28%
232.75K
GAME/USDT
0.01696
-5.03%
202.22K
TAG/USDT
0.00003418
+0.05%
198.04K
TRU/USDT
0.0343
-2.00%
187.96K
VON/USDT
0.000059406
-12.48%
202.60K
ZRO/USDT
3.001
+7.87%
368.22K
IMX/USDT
0.532
-2.74%
206.05K
DNOW/USDT
0.00952
-1.85%
160.26K
LPT/USDT
4.938
+2.13%
198.21K
FRIC/USDT
0.00242
+0.41%
161.42K
HOPPY/USDT
0.000021590
-3.27%
161.44K
ELIZA/USDT
0.00045
-4.25%
166.66K
NPC/USDT
0.010146
-7.42%
175.37K
VVAIFU/USDT
0.004125
+0.46%
169.43K
LYP/USDT
0.07286
-1.19%
160.52K
BOBO/USDT
0.0000002483
-0.99%
162.23K
FARTGIRL/USDT
0.00485
-9.85%
160.91K
FAIR3/USDT
0.00156
+0.64%
160.82K
RPL/USDT
4.56
-0.86%
159.83K
COOKIE/USDT
0.10571
-1.49%
209.45K
LAYER/USDT
1.4028
-6.29%
1.14M
DADDY/USDT
0.04401
+15.29%
186.57K
IQ6900/USDT
0.00251
+2.44%
161.26K
OM/USDT
6.2397
+0.06%
433.87K
MUMU/USDT
0.00000280
+0.35%
163.42K
IO/USDT
0.744
-1.58%
260.74K
DEGEN/USDT
0.002919
-1.05%
367.71K
ETC/USDT
16.51
-0.66%
274.73K
SAND/USDT
0.2691
-0.40%
239.39K
ANDYETH/USDT
0.00003269
-1.89%
173.29K
BENDOG/USDT
0.002147
+0.04%
162.84K
SHOGGOTH/USDT
0.00248
+8.29%
161.15K
AICELL/USDT
0.00209
-10.68%
162.70K
PENDLE/USDT
2.564
+2.43%
329.72K
JTO/USDT
2.208
+0.77%
220.54K
AGIXT/USDT
0.00935
+38.31%
161.07K
DRIFT/USDT
0.5799
-1.15%
181.95K
GPS/USDT
0.0267
-1.83%
295.27K
LEGEND/USDT
0.001868
-1.47%
164.27K
PSPS/USDT
0.00515
0.00%
160.76K
CATCOIN/USDT
0.0000000000737
-1.07%
162.38K
NAKA/USDT
0.3575
+0.53%
205.34K
PONZI/USDT
0.000428
+5.67%
160.39K
MANEKI/USDT
0.001134
+1.61%
165.95K
CEEK/USDT
0.01632
-1.74%
162.18K
RSC/USDT
0.2800
+1.22%
153.60K
LADYS/USDT
0.00000003466
-3.15%
166.86K
RACA/USDT
0.00009027
-0.53%
184.76K
AIDOGE/USDT
0.0000000000811
+0.24%
165.75K
PAI/USDT
0.0862
-0.23%
186.05K
PRCL/USDT
0.0950
-0.10%
166.80K
OPUL/USDT
0.03080
-0.96%
171.99K
FITFI/USDT
0.001623
+3.11%
163.34K
BAD/USDT
0.000000010464
-4.85%
184.03K
ZEUS/USDT
0.3065
+0.26%
395.98K
SLERF/USDT
0.05944
+1.05%
178.12K
MANTA/USDT
0.228
-1.72%
202.09K
ETHFI/USDT
0.582
-1.35%
250.16K
LUNA/USDT
0.1865
+0.10%
214.62K
ZIL/USDT
0.01117
-0.35%
174.51K
GRT/USDT
0.0879
-1.67%
205.83K
AI/USDT
0.1601
+0.43%
183.93K
MEME/USDT
0.002082
-0.09%
219.38K
EARNM/USDT
0.00192
+0.52%
211.61K
BLADE/USDT
0.025792
-5.31%
290.31K
DEGENAI/USDT
0.00306
+3.37%
161.61K
0.6563-2.01%
$0.65
24h 最高價
0.6876
24h 最低價
0.6472
24h 成交量 (ADA)
1.52M
24h 成交額 (USDT)
1.01M
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
TradingView
深度圖
CARDANO
Cardano 是一個區塊鏈平臺，旨在改進以太坊和比特幣的功能。它使用節能且可擴展的權益證明共識機制。 ADA 是為網絡提供動力並實現治理的加密貨幣。 Cardano 由專家團隊採用同行評審和循證方法開發。 Cardano支持智能合約和去中心化應用，並經歷了多次升級以增強其能力。
幣種名稱
ADA
市值排名
NO.9
流通市值
23,613,908,675 USDT
流通總量
35,980,357,573
發行總量
45,000,000,000
發行價格
0.0026
歷史最高價
3.09
2021-09-02
歷史最低價
0.01925275
2020-03-13
委託訂單
0.0001
數量(價格(
數量(
金額(
ADA
)金額(USDT
)價格(USDT)
數量(ADA)
金額(USDT)
9.9460
1,005.500
10,000.703
6.0000
58.600
351.60
5.9000
894.900
5,279.910
4.9960
56.000
279.78
3.8900
5,000.000
19,450.000
3.3600
56.000
188.16
3.0000
3,066.900
9,200.700
2.9600
557.600
1,650.496
2.9500
58.600
172.87
2.7000
69.200
186.84
2.4706
8.000
19.76
2.4000
46.100
110.64
2.2074
217.200
479.45
2.2000
97.000
213.40
2.0000
49.800
99.60
1.9800
292.000
578.16
1.9600
30.700
60.17
1.9000
60.000
114.00
1.7600
285.000
501.60
1.7300
125.500
217.12
1.7000
17.800
30.26
1.6818
9.100
15.30
1.6300
6.500
10.59
1.6266
2,099.300
3,414.721
1.6257
1,488.800
2,420.342
1.6200
16.500
26.73
1.6042
33.100
53.10
1.5970
153.400
244.98
1.5867
1,963.300
3,115.168
1.5500
115.000
178.25
1.5200
131.500
199.88
1.5100
385.000
581.35
1.5000
619.000
928.50
1.4800
296.700
439.12
1.4363
434.300
623.79
1.4115
1,905.900
2,690.178
1.3800
40.000
55.20
1.3723
1,211.600
1,662.679
1.3700
3.700
5.07
1.3527
1,369.500
1,852.523
1.3330
1,386.500
1,848.205
1.3300
301.400
400.86
1.3134
1,512.600
1,986.649
1.3045
6.400
8.35
1.3000
4.900
6.37
1.2938
2,823.300
3,652.786
1.2860
1,124.700
1,446.364
1.2800
265.000
339.20
1.2742
3,150.000
4,013.730
1.2691
11.600
14.72
1.2546
3,586.600
4,499.748
1.2500
6.900
8.63
1.2350
2,191.800
2,706.873
1.2154
2,438.300
2,963.510
1.2000
798.900
958.68
1.1958
2,806.500
3,356.013
1.1940
184.400
220.17
1.1762
2,933.100
3,449.912
1.1700
444.700
520.30
1.1600
15.000
17.40
1.1566
1,947.000
2,251.900
1.1500
4.400
5.06
1.1400
5.000
5.70
1.1370
3,003.600
3,415.093
1.1200
24.700
27.66
1.1174
3,049.300
3,407.288
1.1000
58.700
64.57
1.0978
2,916.200
3,201.404
1.0800
46.100
49.79
1.0782
2,106.500
2,271.228
1.0600
30.000
31.80
1.0586
2,345.700
2,483.158
1.0390
2,334.900
2,425.961
1.0262
19.400
19.91
1.0200
59.700
60.89
1.0194
1,752.000
1,785.989
1.0100
5.900
5.96
1.0091
12.600
12.71
1.0050
54.900
55.17
1.0000
199.100
199.10
0.9998
2,352.700
2,352.229
0.9802
1,713.200
1,679.279
0.9606
1,207.700
1,160.117
0.9410
1,499.200
1,410.747
0.9214
811.900
748.08
0.9200
37.200
34.22
0.9018
851.000
767.43
0.8900
1,138.600
1,013.354
0.8821
1,088.100
959.81
0.8724
9.500
8.29
0.8625
1,946.000
1,678.425
0.8512
106.600
90.74
0.8461
9.400
7.95
0.8429
828.600
698.43
0.8400
28.700
24.11
0.8233
322.700
265.68
0.8200
336.900
276.26
0.8197
7.600
6.23
0.8146
16.800
13.69
0.8037
517.500
415.91
0.7900
330.700
261.25
0.7841
228.300
179.01
0.7731
130.700
101.04
0.7646
9.200
7.03
0.7645
174.100
133.10
0.7603
67.500
51.32
0.7449
580.500
432.41
0.7270
1,650.800
1,200.132
0.7253
446.100
323.56
0.7057
157.500
111.15
0.6861
62.700
43.02
0.6795
1,370.500
931.25
0.6671
344.400
229.75
0.6670
820.800
547.47
0.6669
106.200
70.82
0.6668
103.000
68.68
0.6665
195.400
130.23
0.6664
102.900
68.57
0.6663
89.700
59.77
0.6661
23,278.100
15,505.542
0.6658
25,779.000
17,163.658
0.6656
30,982.500
20,621.952
0.6655
28,147.300
18,732.028
0.6653
22,323.400
14,851.758
0.6651
26,311.800
17,499.978
0.6650
27,804.300
18,489.860
0.6648
18,896.500
12,562.393
0.6646
21,584.200
14,344.859
0.6645
18,790.300
12,486.154
0.6643
21,626.100
14,366.218
0.6641
17,667.000
11,732.655
0.6640
21,208.900
14,082.710
0.6638
22,766.700
15,112.535
0.6637
18,336.200
12,169.736
0.6635
20,341.400
13,496.519
0.6633
29,964.400
19,875.387
0.6632
29,431.100
19,518.706
0.6630
25,366.900
16,818.255
0.6628
31,999.200
21,209.070
0.6627
39,833.500
26,397.660
0.6625
28,948.000
19,178.050
0.6623
27,144.800
17,978.001
0.6622
28,883.700
19,126.786
0.6620
23,587.200
15,614.726
0.6618
32,945.900
21,803.597
0.6617
18,625.800
12,324.692
0.6615
22,853.000
15,117.260
0.6613
26,459.600
17,497.733
0.6612
21,485.700
14,206.345
0.6610
14,787.100
9,774.273
0.6608
16,255.500
10,741.634
0.6607
13,855.300
9,154.197
0.6605
10,960.300
7,239.278
0.6603
13,105.800
8,653.760
0.6602
8,230.400
5,433.710
0.6600
7,243.200
4,780.512
0.6598
7,195.700
4,747.723
0.6597
9,129.400
6,022.665
0.6595
6,358.500
4,193.431
0.6593
4,103.500
2,705.438
0.6592
3,240.800
2,136.335
0.6590
4,652.300
3,065.866
0.6588
2,868.000
1,889.438
0.6587
3,030.900
1,996.454
0.6585
1,876.500
1,235.675
0.6583
1,209.700
796.35
0.6582
1,098.300
722.90
0.6581
422.100
277.78
0.6580
971.900
639.51
0.6579
56,394.600
37,102.007
0.6578
29,529.000
19,424.176
0.6577
39,211.500
25,789.404
0.6576
49,440.700
32,512.204
0.6575
41,878.900
27,535.377
0.6574
47,571.100
31,273.241
0.6573
40,682.300
26,740.476
0.6572
48,225.800
31,693.996
0.6571
33,568.900
22,058.124
0.6570
11,809.000
7,758.513
0.6569
15,118.600
9,931.408
0.6568
7,419.200
4,872.931
0.6567
6,581.600
4,322.137
0.6566
18,126.400
11,901.794
0.6565
2,700.700
1,773.010
0.6564
4,749.900
3,117.834
0.6563≈$0.65
0.6562
2,341.000
1,536.164
0.6561
18,380.600
12,059.512
0.6560
12,615.800
8,275.965
0.6559
34,817.700
22,836.929
0.6558
47,836.300
31,371.046
0.6557
41,957.000
27,511.205
0.6556
42,303.900
27,734.437
0.6555
49,843.900
32,672.676
0.6554
70,310.300
46,081.371
0.6553
38,646.900
25,325.314
0.6552
31,398.600
20,572.363
0.6551
50,887.500
33,336.401
0.6550
36,220.300
23,724.297
0.6549
31,939.200
20,916.982
0.6548
32,870.000
21,523.276
0.6547
668.100
437.41
0.6546
1,168.900
765.16
0.6545
1,461.200
956.36
0.6544
999.300
653.94
0.6542
2,647.700
1,732.125
0.6540
4,001.000
2,616.654
0.6539
2,825.100
1,847.333
0.6537
3,592.600
2,348.483
0.6535
3,318.800
2,168.836
0.6534
4,669.700
3,051.182
0.6532
4,233.900
2,765.583
0.6531
5,180.100
3,383.123
0.6529
6,202.900
4,049.873
0.6527
6,823.400
4,453.633
0.6526
8,383.600
5,471.137
0.6524
10,345.200
6,749.208
0.6522
10,331.100
6,737.943
0.6521
13,858.300
9,036.997
0.6519
24,814.600
16,176.638
0.6517
24,610.300
16,038.533
0.6516
17,661.800
11,508.429
0.6514
16,432.200
10,703.935
0.6512
17,024.900
11,086.615
0.6511
18,807.800
12,245.759
0.6509
29,314.500
19,080.808
0.6508
33,295.500
21,668.711
0.6506
25,742.800
16,748.266
0.6504
31,780.000
20,669.712
0.6503
33,325.400
21,671.508
0.6501
35,808.700
23,279.236
0.6500
4,000.000
2,600.000
0.6499
23,600.000
15,337.640
0.6498
37,266.200
24,215.577
0.6496
28,570.000
18,559.072
0.6495
42,109.900
27,350.380
0.6493
16,799.900
10,908.175
0.6491
17,713.500
11,497.833
0.6490
20,910.800
13,571.109
0.6488
25,623.000
16,624.202
0.6486
26,155.400
16,964.392
0.6485
19,835.500
12,863.322
0.6483
21,438.200
13,898.385
0.6482
16,806.700
10,894.103
0.6480
28,967.500
18,770.940
0.6478
17,826.800
11,548.201
0.6477
28,494.600
18,455.952
0.6475
26,732.800
17,309.488
0.6473
31,827.500
20,601.941
0.6472
18,484.400
11,963.104
0.6470
26,791.400
17,334.036
0.6467
27,108.500
17,531.067
0.6465
468.400
302.82
0.6464
76.700
49.58
0.6455
431.700
278.66
0.6400
7,000.000
4,480.000
0.6306
16.100
10.15
0.6300
7,853.500
4,947.705
0.6282
216.500
136.01
0.6230
9.600
5.98
0.6200
7,308.700
4,531.394
0.6181
15.400
9.52
0.6166
9.700
5.98
0.6108
545.100
332.95
0.6100
4,550.000
2,775.500
0.6077
352.100
213.97
0.6038
16.500
9.96
0.6025
58.000
34.95
0.6016
80.500
48.43
0.6000
1,231.100
738.66
0.5999
8.400
5.04
0.5978
11.700
6.99
0.5956
10.000
5.96
0.5943
318.200
189.11
0.5910
6,060.500
3,581.755
0.5900
33.800
19.94
0.5810
1,563.300
908.28
0.5804
65.600
38.07
0.5800
10.300
5.97
0.5786
507.700
293.76
0.5748
8.700
5.00
0.5720
137.900
78.88
0.5708
17.700
10.10
0.5638
316.200
178.27
0.5600
50.000
28.00
0.5530
180.000
99.54
0.5500
135.200
74.36
0.5497
762.000
418.87
0.5363
805.600
432.04
0.5300
18.800
9.96
0.5252
190.000
99.79
0.5235
981.400
513.76
0.5113
1,604.700
820.48
0.5104
19.500
9.95
0.5077
386.500
196.23
0.5000
2,254.800
1,127.400
0.4997
833.800
416.65
0.4886
1,734.400
847.43
0.4780
1,273.900
608.92
0.4678
952.700
445.67
0.4620
43.200
19.96
0.4600
13.000
5.98
0.4581
1,748.000
800.76
0.4545
22.000
10.00
0.4533
110.300
50.00
0.4500
316.600
142.47
0.4487
1,092.600
490.25
0.4400
13.600
5.98
0.4397
4,358.000
1,916.213
0.4311
5,347.300
2,305.221
0.4250
200.000
85.00
0.4228
5,209.200
2,202.450
0.4149
4,203.400
1,743.991
0.4100
200.000
82.00
0.4072
6,068.000
2,470.890
0.3998
8,142.800
3,255.491
0.3926
5,342.200
2,097.348
0.3857
8,202.000
3,163.511
0.3800
41.400
15.73
0.3791
6,260.300
2,373.280
0.3727
10,330.800
3,850.289
0.3665
8,836.300
3,238.504
0.3604
11,085.000
3,995.034
0.3546
12,111.500
4,294.738
0.3490
10,332.500
3,606.042
0.3435
10,270.100
3,527.779
0.3383
11,876.100
4,017.685
0.3331
13,649.000
4,546.482
0.3282
4,488.900
1,473.257
0.3233
5,320.700
1,720.182
0.3187
7,858.100
2,504.376
0.3177
78.600
24.97
0.3141
6,624.000
2,080.598
0.3097
6,944.600
2,150.743
0.3054
8,302.000
2,535.431
0.3012
7,617.800
2,294.481
0.2971
5,612.000
1,667.325
0.2932
8,739.900
2,562.539
0.2855
7,697.400
2,197.608
0.2714
12,198.500
3,310.673
0.2651
13,126.000
3,479.703
0.2650
13,422.400
3,556.936
0.2649
13,116.000
3,474.428
0.2648
9,711.900
2,571.711
0.2500
400.000
100.00
0.0400
1,000.000
40.00
0.0001
2,000.000K
200.00
最新成交
數量(ADA)
價格(USDT)
數量(ADA)
時間
0.6563
26.700
07:07:10
0.6562
23.400
07:07:07
0.6562
9.100
07:07:06
0.6565
23.900
07:07:04
0.6562
24.000
07:07:02
0.6562
20.600
07:06:58
0.6562
26.500
07:06:56
0.6563
13.300
07:06:55
0.6563
33.600
07:06:54
0.6563
14.700
07:06:52
0.6565
8.200
07:06:51
0.6571
14.200
07:06:48
0.6571
36.300
07:06:47
0.6570
34.700
07:06:43
0.6567
38.100
07:06:42
0.6567
22.300
07:06:41
0.6569
217.600
07:06:39
0.6571
74.800
07:06:37
0.6571
36.800
07:06:35
0.6571
17.100
07:06:31
0.6572
23.800
07:06:26
0.6572
23.900
07:06:25
0.6572
41.100
07:06:23
0.6573
11.500
07:06:22
0.6572
11.400
07:06:21
0.6572
37.900
07:06:13
0.6569
22.500
07:06:10
0.6567
15.500
07:06:06
0.6567
43.800
07:06:05
0.6569
20.000
07:06:02
0.6566
9.100
07:06:00
0.6566
19.500
07:05:55
0.6566
29.400
07:05:53
0.6566
11.000
07:05:52
0.6566
101.500
07:05:51
0.6565
29.600
07:05:49
0.6565
20.400
07:05:48
0.6567
37.300
07:05:47
0.6569
20.800
07:05:43
0.6569
22.800
07:05:39
0.6570
19.800
07:05:36
0.6571
131.300
07:05:35
0.6569
14.000
07:05:32
0.6569
58.200
07:05:31
0.6569
23.800
07:05:30
0.6565
31.500
07:05:28
0.6565
37.300
07:05:27
0.6567
24.500
07:05:26
0.6569
31.200
07:05:24
0.6566
23.300
07:05:23
現貨交易
合約交易
買入ADA
賣出ADA
限價
市價
限價止盈止損
可用0 USDT
買入價
買入量ADA
成交額USDT
Maker 0% / Taker 0%
HOT
資產
可用0 ADA
賣出價
賣出量ADA
成交額USDT
Maker 0% / Taker 0%
HOT
資產
Loading...