ALCH/USDT
ALCHEMIST AI
USDT
自選
全部
Meme
人工智能
名人Meme區
Solana
DeSci
TON
Base
Layer 1
TRON
板塊
現貨
最新價
漲跌幅
成交額
BTC/USDT
98,227.99
+1.34%
898.33M
ETH/USDT
1,831.97
+0.80%
192.60M
TRX/USDT
0.2490
+0.97%
1.05M
SOL/USDT
148.89
+2.16%
9.68M
XRP/USDT
2.1523
+1.20%
2.45M
TON/USDT
3.027
+0.73%
448.74K
USDC/USDT
0.9999
0.00%
10.23M
PEPE/USDT
0.00000834
+3.09%
1.52M
BNB/USDT
602.98
+0.36%
1.60M
SUI/USDT
3.4435
+3.75%
1.97M
ALPACA/USDT
0.69999
+157.99%
599.86K
EVERYAI/USDT
0.000000443
+9.92%
250.20K
DOGE/USDT
0.17515
+2.51%
2.15M
MOGACC/USDT
0.001195
+139.00%
362.21K
SWCH/USDT
0.4329
-1.54%
194.42K
LTC/USDT
91.29
+2.80%
1.13M
ADA/USDT
0.6846
+2.88%
1.01M
BFTOKEN/USDT
0.02605
+30.25%
171.72K
TRUMP/USDT
11.16
+3.71%
2.77M
MYX/USDT
0.09364
+7.80%
283.80K
CHIP/USDT
0.00000000024
+140.00%
183.85K
YZY1/USDT
0.001888
-17.12%
160.04K
AIST/USDT
0.000000000597
-11.68%
216.22K
GORK/USDT
0.028743
-10.48%
518.33K
PYTHON/USDT
0.00000000031
-20.51%
178.93K
POL/USDT
0.2208
+1.05%
347.76K
NOT/USDT
0.002207
+2.93%
289.52K
STICKMAN/USDT
0.001717
-41.83%
406.36K
S/USDT
0.5163
+2.86%
811.04K
GORILLA/USDT
0.005645
+15.65%
393.59K
BABYDOGE/USDT
0.000000001280
+3.47%
390.75K
TURBO/USDT
0.005386
+1.98%
637.34K
AVAX/USDT
19.87
+2.90%
597.16K
X/USDT
0.00007211
+3.48%
213.90K
DOGS/USDT
0.0001424
+5.32%
318.19K
SHIB/USDT
0.00001292
+1.49%
412.53K
POPCAT/USDT
0.4535
+8.36%
531.74K
ARB/USDT
0.3163
+4.76%
449.61K
CB/USDT
0.000462
-74.44%
153.08K
OM/USDT
0.3604
-2.19%
598.96K
TOKEN/USDT
0.01874
+0.10%
295.65K
JAGER/USDT
0.0000000013161
-12.29%
306.05K
DOT/USDT
4.063
+3.62%
374.72K
XLM/USDT
0.2640
+2.28%
331.04K
URMOM/USDT
0.000131
-29.94%
185.39K
MOONPIG/USDT
0.006924
-4.03%
229.34K
BROWNIE/USDT
0.0005552
-3.44%
200.33K
ZEREBRO/USDT
0.03685
+3.07%
528.67K
EOS/USDT
0.8227
+6.67%
943.39K
ALGO/USDT
0.2030
+2.78%
290.62K
BONK/USDT
0.00001721
+4.23%
549.81K
LLJEFFY/USDT
0.025875
-3.79%
567.31K
FARTCOIN/USDT
1.02922
+5.27%
484.57K
NEAR/USDT
2.336
+2.63%
520.11K
BWAH/USDT
0.000277
-53.36%
209.76K
PIAI/USDT
0.0000000000054
+1.88%
161.31K
VINE/USDT
0.03648
+2.29%
424.22K
ZAILGO/USDT
0.00139
-19.18%
161.58K
XAUT/USDT
3,405.8
+0.58%
134.49K
CAW/USDT
0.000000041549
+2.46%
201.26K
URMOM1/USDT
0.011374
-25.83%
467.71K
PORK/USDT
0.000212
-33.95%
160.86K
PAWS/USDT
0.00009
0.00%
172.60K
ENA/USDT
0.2734
+3.09%
582.03K
GORK1/USDT
0.003325
-10.73%
150.69K
LIANG/USDT
0.002532
-23.36%
912.07K
BOOPA/USDT
0.004400
+50.99%
161.01K
FLOKI/USDT
0.00007763
+3.24%
515.22K
CAKE/USDT
2.078
+4.21%
324.83K
CHILLHOUSE/USDT
0.001717
-3.32%
283.16K
FUCKCOIN/USDT
0.000591
-38.05%
202.07K
MCP/USDT
0.000058
-10.76%
197.28K
PAXG/USDT
3,410.4
+0.55%
708.06K
TIA/USDT
2.463
+3.79%
479.55K
PENGU/USDT
0.011563
+10.29%
1.39M
VIRTUAL/USDT
1.3740
+3.93%
850.44K
VET/USDT
0.02524
+1.89%
331.95K
ONDO/USDT
0.8914
+3.51%
424.71K
GROK/USDT
0.002860
+10.51%
210.88K
OBOL/USDT
0.2853
+42.65%
423.17K
MEDX/USDT
0.00000000060
-18.91%
182.51K
MOBY/USDT
0.01381
+2.52%
162.19K
SPX/USDT
0.5193
+6.52%
152.86K
BCCOIN/USDT
0.28776
+5.88%
213.41K
APT/USDT
4.870
+3.30%
423.65K
FIL/USDT
2.646
+3.39%
328.07K
LINK/USDT
14.15
+4.12%
490.56K
OP/USDT
0.603
+2.55%
391.00K
WLD/USDT
0.946
+3.16%
595.52K
PEOPLE/USDT
0.01379
+4.70%
252.74K
MFERS/USDT
0.000267
-67.31%
261.43K
DONKEY/USDT
0.007698
-9.21%
450.46K
DRA/USDT
0.002527
-23.67%
284.17K
WIZARD/USDT
0.001538
-29.93%
200.71K
LAYER/USDT
1.3138
-15.09%
3.58M
PIPPIN/USDT
0.016633
+5.07%
204.59K
PUFFER/USDT
0.1914
+0.41%
283.25K
MOG/USDT
0.0000008972
+25.14%
593.16K
FET/USDT
0.698
+4.17%
409.60K
GRT/USDT
0.0941
+4.20%
213.83K
WIF/USDT
0.582
+5.62%
531.49K
ALPINE/USDT
0.897500
-1.96%
483.44K
BETTY/USDT
0.000171
-10.93%
200.66K
SCC/USDT
0.0000000007
-22.22%
142.75K
SYRUP/USDT
0.21763
+3.47%
741.39K
COLLAT/USDT
0.01247
-3.33%
159.45K
KAITO/USDT
1.4221
+10.49%
2.53M
ATOM/USDT
4.207
+2.16%
375.16K
KMNO/USDT
0.06810
-2.28%
557.55K
HBAR/USDT
0.17777
+2.23%
697.65K
SYNTH/USDT
0.001040
-36.73%
179.78K
KEKIUS/USDT
0.02103
-6.94%
168.94K
PNUT/USDT
0.1602
+5.46%
348.89K
BAN/USDT
0.06328
+4.66%
522.32K
GOAT/USDT
0.0742
+8.63%
460.98K
RENDER/USDT
4.307
+4.38%
494.27K
LRC/USDT
0.1012
-0.09%
259.51K
CEL/USDT
0.09667
-0.07%
169.03K
PEIPEI/USDT
0.00000004393
+6.00%
182.51K
BRETT/USDT
0.05437
+2.87%
499.89K
VRA/USDT
0.003457
+10.02%
481.57K
AIDOGE/USDT
0.0000000001452
-0.27%
409.96K
DYDX/USDT
0.5733
+3.65%
289.21K
GALA/USDT
0.01552
+3.95%
300.85K
ICP/USDT
4.704
+3.11%
278.69K
NEET/USDT
0.009284
-18.20%
321.80K
AUCTION/USDT
11.22
+1.63%
210.16K
AVERY/USDT
0.00008
0.00%
197.49K
AIXBT/USDT
0.16770
+5.30%
768.16K
VGX/USDT
0.005216
-0.57%
331.09K
MEMETOON/USDT
0.000001638
-3.87%
165.95K
UNI/USDT
4.949
+2.84%
414.18K
REZ/USDT
0.01188
+2.32%
237.87K
INJ/USDT
9.69
+2.75%
317.97K
GRASSITO/USDT
0.0000004414
-19.68%
199.19K
SX/USDT
0.000064
-18.98%
198.02K
SRC/USDT
0.000023
-4.16%
198.12K
SAINT/USDT
0.000474
+1.06%
164.84K
CYBERWISH/USDT
0.000321
-15.07%
201.54K
PUMP/USDT
0.0663
-4.19%
221.03K
COCOROETH/USDT
0.00003873
+8.12%
180.46K
ZOO/USDT
0.00000246
+1.23%
164.81K
XCN/USDT
0.01656
-1.54%
315.85K
BERA/USDT
3.090
+6.29%
975.30K
BEENZ/USDT
0.000259
+0.77%
160.77K
MEOWCAT/USDT
0.000267
-58.85%
639.37K
MOVE/USDT
0.1584
+0.69%
651.93K
HMSTR/USDT
0.002536
+0.35%
204.56K
GIGA/USDT
0.01778
+6.02%
177.12K
BONE/USDT
0.3119
+1.56%
272.76K
BEAMX/USDT
0.00787
+10.68%
262.77K
SUPFRIEND/USDT
0.000668
-11.40%
200.47K
BABYBONK/USDT
0.00000000000441
-5.56%
165.13K
DUPE/USDT
0.002753
+10.16%
198.01K
CFXSOL/USDT
0.000981
-18.92%
194.28K
CHZ/USDT
0.03998
+3.79%
248.40K
DMCP/USDT
0.001897
+13.93%
371.31K
LEVER/USDT
0.000611
-10.67%
584.43K
COOKIE/USDT
0.16275
-4.21%
322.77K
DOLO/USDT
0.04401
+1.14%
208.71K
AAVE/USDT
174.63
+2.84%
567.07K
OZK/USDT
0.00164
+2.50%
226.10K
BONGO/USDT
0.008653
-6.96%
161.14K
LDO/USDT
0.802
+4.15%
299.34K
POSEIDON/USDT
0.000068
-2.85%
198.04K
RIO/USDT
0.2650
+1.57%
184.32K
MYRO/USDT
0.02386
+4.10%
403.92K
PUNDIAI/USDT
7.182
-6.31%
171.36K
JASMY/USDT
0.01588
+2.91%
264.41K
LUMO/USDT
0.005527
-0.94%
161.28K
CHACHA/USDT
0.001061
-47.37%
160.96K
DUCKY/USDT
0.000571
+5.74%
165.61K
BOOP/USDT
0.245243
-5.16%
9.63M
FAIR3SOL/USDT
0.001612
+2.08%
160.58K
B2/USDT
0.57881
+6.11%
413.71K
GCATS/USDT
0.000177
-8.29%
161.06K
EPT/USDT
0.01100
+41.75%
309.04K
GM/USDT
0.0469
-0.84%
205.45K
BIAOBSC/USDT
0.000383
+3.51%
348.03K
TROLL/USDT
0.021473
-16.64%
306.73K
ITALIANROT/USDT
0.007721
-9.23%
161.34K
WCT/USDT
0.3930
-0.02%
573.66K
DEFIANT/USDT
0.000079
-3.65%
198.58K
PARTI/USDT
0.2479
+12.42%
556.77K
FLR/USDT
0.0194
+0.51%
357.77K
RFC/USDT
0.011508
-0.94%
202.70K
MNSRY/USDT
0.05427
+0.25%
160.56K
MTN/USDT
0.573266
+1.39%
161.08K
DRAWIFY/USDT
0.000022
0.00%
198.56K
WEPE/USDT
0.0000200
+2.56%
197.90K
MELANIA/USDT
0.327
+1.86%
201.31K
MEMECOIN/USDT
0.000232
-1.27%
199.74K
FIGURE/USDT
0.000205
+3.53%
198.17K
SONIC/USDT
0.28792
+4.75%
587.05K
DB/USDT
0.000052
+1.96%
198.49K
SWARMS/USDT
0.02384
+4.97%
193.73K
BANG/USDT
0.000086
-7.52%
198.79K
BITBOARD/USDT
0.0020019
-34.04%
184.13K
DARK/USDT
0.010863
-6.52%
210.33K
GRIFFAIN/USDT
0.05534
+6.17%
205.47K
42069COIN/USDT
0.000041
-2.38%
196.63K
AVAAI/USDT
0.08055
+3.60%
354.68K
FHE/USDT
0.0946
-2.87%
233.43K
QUANT/USDT
0.000860
-0.80%
160.90K
KABOSUBSC/USDT
0.0318
0.00%
168.43K
LUCE/USDT
0.00956
-3.82%
253.31K
CRYPTOAI/USDT
0.000081
0.00%
198.70K
FWOG/USDT
0.04097
+6.11%
210.92K
AGAWA/USDT
0.000065
+1.56%
197.13K
PIXFI/USDT
0.000735
+20.68%
279.72K
CRV/USDT
0.6944
+4.72%
475.76K
FORTH/USDT
2.651
+1.53%
198.15K
K0/USDT
0.0001914
+1.70%
170.67K
MNT/USDT
0.7156
+1.25%
243.81K
ALE/USDT
0.5427
+0.01%
166.32K
CFX/USDT
0.0740
+2.49%
230.20K
FIVESS/USDT
0.04661
-2.10%
170.42K
TOMI/USDT
0.001296
+6.57%
267.24K
HIGH/USDT
0.727
+15.58%
440.22K
SUT/USDT
5.033
+0.21%
178.61K
ETC/USDT
16.56
+3.43%
279.45K
ZETA/USDT
0.2615
+6.21%
183.67K
DUKO/USDT
0.0002513
+0.23%
166.96K
SAFE/USDT
0.5686
+26.38%
255.65K
BAD/USDT
0.000000011890
-5.13%
181.47K
STO/USDT
0.1319
+0.53%
185.87K
LUNA/USDT
0.1692
+3.42%
199.94K
PT/USDT
0.000028
+12.00%
198.18K
EDGE/USDT
0.05027
-4.66%
168.66K
PORTAL/USDT
0.0571
-1.55%
456.76K
D/USDT
0.04406
+2.65%
236.58K
MILK/USDT
0.10236
-1.16%
442.52K
FISH2/USDT
0.000068
0.00%
199.30K
TRENCHER/USDT
0.003503
-22.99%
296.88K
KERNEL/USDT
0.14245
+1.24%
280.65K
NUMI/USDT
0.0677
-0.44%
565.19K
FUN/USDT
0.004616
+5.21%
390.09K
PROMPT/USDT
0.28555
+7.54%
428.56K
REMUS/USDT
0.000186
-13.88%
199.72K
WIZZ/USDT
0.01795
+2.33%
189.97K
MLN/USDT
8.45
+3.17%
188.46K
TITCOIN/USDT
0.03630
+8.26%
161.88K
ASSCOIN1/USDT
0.000423
+24.77%
161.96K
MUPPETS/USDT
0.000049
0.00%
198.38K
CORN/USDT
0.0597
+1.70%
282.42K
HOUSE/USDT
0.042385
-10.22%
257.19K
LVVA/USDT
0.003801
-1.29%
187.80K
TALK/USDT
0.35100
-11.09%
186.70K
CHATTY/USDT
0.000214
+0.46%
161.17K
MUBARAK/USDT
0.027051
+1.50%
378.26K
KILO/USDT
0.0389
+1.03%
200.86K
PROS/USDT
0.0499
+22.90%
192.09K
AIL/USDT
0.0022
-4.34%
99.68K
BROCCOLI/USDT
0.02763
+3.17%
187.67K
IMT/USDT
0.00379
+1.06%
189.94K
JELLYJELLY/USDT
0.033832
+1.85%
215.03K
JHH/USDT
0.0000000790
+4.35%
161.22K
PKIN/USDT
0.00257
+7.53%
673.48K
GHIBLICZ/USDT
0.000430
-5.28%
197.33K
GPS/USDT
0.0204
+2.51%
188.79K
PVP/USDT
0.000153
+2.00%
166.32K
TIM/USDT
0.000057
+1.78%
198.55K
AVA/USDT
0.5582
-0.32%
293.32K
BANANA/USDT
18.02
+1.86%
196.12K
AIAGENT/USDT
0.002599
-10.41%
185.62K
OIIAOIIA/USDT
0.00505
+5.20%
161.15K
TRIT/USDT
0.0002233
-6.05%
161.55K
VOID/USDT
0.000177
+2.90%
159.76K
CHEEMS/USDT
0.0000014613
-1.17%
166.09K
CTD/USDT
0.000829
+3.49%
198.57K
CELO/USDT
0.3299
+3.28%
252.87K
MAG/USDT
0.00440
+0.22%
161.41K
BIGPUMP/USDT
0.0000003405
-2.46%
163.60K
LAZYCAT/USDT
0.00008767
+0.45%
167.28K
DIGI/USDT
0.0000000589
-3.28%
175.86K
VOXEL/USDT
0.0888
-0.55%
295.58K
ESIM/USDT
0.000404
-1.94%
161.87K
GMT/USDT
0.0533
+4.92%
245.89K
HNT/USDT
3.617
-3.95%
325.93K
ORCA/USDT
2.563
+3.30%
256.44K
LINA/USDT
0.00009865
-10.56%
172.83K
SPICE/USDT
0.000033
-5.71%
166.56K
AERO/USDT
0.6285
+4.17%
487.05K
NEI/USDT
0.002530
-2.08%
159.74K
BUBB/USDT
0.001190
-1.81%
201.05K
DOP/USDT
0.0002884
+5.75%
214.60K
FORM/USDT
2.5732
+0.68%
523.81K
MANA/USDT
0.3056
+4.30%
242.58K
BLZ/USDT
0.03650
-1.72%
171.07K
KNIGHT/USDT
0.000113
-1.73%
160.63K
SZN/USDT
0.000353
-10.17%
204.87K
TRB/USDT
28.56
+4.46%
298.03K
BTT/USDT
0.0000007100
+3.27%
242.85K
SLING/USDT
0.00247
-0.80%
207.74K
BCH/USDT
402.5
+10.85%
612.38K
BNBCARD/USDT
0.000919
-4.17%
218.08K
ATH/USDT
0.03228
+2.70%
321.68K
DOODI/USDT
0.002148
-2.31%
197.74K
IO/USDT
0.738
+3.50%
257.21K
MUBARAKAH/USDT
0.00078
+5.40%
228.18K
BOBBSC/USDT
0.00000000391
+2.08%
174.73K
DEGEN/USDT
0.003014
+10.64%
344.62K
SAND/USDT
0.2790
+3.29%
238.29K
TUT/USDT
0.026279
+7.02%
324.85K
VR/USDT
0.003146
+2.37%
369.82K
WOJAK/USDT
0.0003193
-3.27%
171.82K
DRIFT/USDT
0.6568
+13.29%
453.33K
PALU/USDT
0.000111
+0.90%
198.54K
GME/USDT
0.001765
+4.12%
171.79K
SWASTICOIN/USDT
0.002765
+11.89%
160.89K
ADX/USDT
0.0966
+0.41%
213.20K
AITECH/USDT
0.04808
-1.55%
185.11K
LAI/USDT
0.001289
-3.59%
211.35K
PVS/USDT
0.006966
+1.33%
161.03K
EPIC/USDT
1.275
+2.40%
192.46K
LANDSOL/USDT
0.000269
-28.45%
197.92K
HOSICO/USDT
0.023811
-1.70%
161.97K
ICE/USDT
0.006268
-2.48%
233.62K
MRSOON/USDT
0.00004418
-0.06%
199.22K
TTAI/USDT
0.000288
+0.34%
163.64K
AIOT/USDT
0.4152
-2.16%
208.76K
NVG8/USDT
0.00638
-0.77%
164.11K
WOJAKSOL/USDT
0.000837
+32.22%
161.58K
WOLFSOL/USDT
0.000394210
+2.05%
161.08K
DRB/USDT
0.00002488
-24.90%
219.65K
ZORA/USDT
0.00908
-9.83%
369.36K
COCORO/USDT
0.00477
0.00%
197.73K
OPAIUM/USDT
0.000655
+1.39%
199.19K
RED/USDT
0.3757
+3.18%
233.93K
SIDELINED/USDT
0.00009154
-0.97%
199.10K
ANTY/USDT
0.002347
+3.16%
159.56K
HYPER/USDT
0.1423
+1.86%
364.58K
GREED3/USDT
0.000435
-3.54%
160.46K
OKINTAMA/USDT
0.000027
+8.00%
198.96K
EZ/USDT
0.000525
+5.84%
160.92K
KEKELS/USDT
0.000034
0.00%
200.20K
SPEC/USDT
2.232
+22.97%
553.20K
TIME/USDT
0.000118
-7.81%
198.30K
BABY/USDT
0.07976
+2.77%
441.92K
BABYDEER/USDT
0.000107
-6.14%
160.46K
BDG/USDT
0.0023963
+1.03%
305.00K
SAROS/USDT
0.148307
-1.41%
610.49K
4444/USDT
0.000075
-12.79%
198.20K
FORM1/USDT
0.0001083
+8.51%
167.30K
DOGEN/USDT
0.000335
-0.59%
161.18K
K/USDT
6.472
+2.32%
171.05K
BUCKAZOIDS/USDT
0.002756
-6.16%
200.04K
MIAO/USDT
0.002283
-0.56%
163.13K
DHN/USDT
4.133
+1.29%
218.16K
FAI/USDT
0.01613
+3.19%
188.50K
XSPA/USDT
0.01381
+4.54%
162.33K
YE/USDT
0.000167
-0.59%
160.96K
KAWZ/USDT
1.5015
-12.82%
160.10K
TAT/USDT
0.000704
-0.84%
217.05K
BR/USDT
0.05139
+0.82%
201.43K
OCB/USDT
0.000008
-20.00%
111.95K
ANGLERFISH/USDT
0.000126
+3.27%
159.11K
DOPE/USDT
0.000000633
+2.75%
160.71K
RIZ/USDT
0.0017624
-2.92%
228.37K
VANKEDISI/USDT
0.06906
-3.77%
159.36K
TRC/USDT
0.00173
+3.59%
357.21K
TTG/USDT
0.001097
-3.77%
160.25K
ELX/USDT
0.1081
+0.27%
807.87K
GROK3/USDT
0.000126
+2.43%
159.66K
MAIAR/USDT
0.001170
-12.49%
159.21K
PWEASE/USDT
0.005168
-1.95%
160.03K
PAIN/USDT
1.450
+1.39%
199.18K
WHITE/USDT
0.0004702
+3.40%
268.23K
BROCCOLI3/USDT
0.01958
+2.19%
229.05K
TOLY/USDT
14.07
-8.15%
163.02K
SIREN/USDT
0.09105
+6.00%
199.46K
TROY/USDT
0.0001866
+0.05%
174.82K
GMRT/USDT
0.01901
+2.20%
239.13K
TAPS/USDT
0.0030
+3.44%
176.90K
ANDYBSC/USDT
0.0000000063
-13.69%
197.55K
HIBER/USDT
0.000413
+0.48%
160.79K
FOUR/USDT
0.0003025
+7.46%
159.76K
FROC/USDT
0.0000065
-19.75%
198.44K
JAILSTOOL/USDT
0.003984
+3.10%
205.11K
XOXO/USDT
0.00493
+0.20%
238.46K
AIX9/USDT
0.000646
-0.92%
192.98K
SSE/USDT
0.00620
+3.67%
161.10K
BROCCOLI2/USDT
0.0060
+1.69%
206.95K
VVV/USDT
3.792
+5.30%
431.37K
ALPHASOL/USDT
0.00038
-11.62%
161.59K
MXYZ/USDT
0.000521
+4.61%
159.97K
SEEK/USDT
0.000360
+5.26%
160.05K
SHELL/USDT
0.20875
+15.81%
371.44K
AVL/USDT
0.2385
+2.58%
424.10K
SHY/USDT
0.00530
+0.95%
160.55K
GFM/USDT
0.00432
+5.10%
161.02K
PERRY/USDT
0.001195
-5.60%
198.25K
BOTIFY/USDT
0.011360
-7.04%
297.21K
HEI/USDT
0.3326
+4.59%
272.25K
DOGEAI/USDT
0.01052
-1.59%
162.66K
SOLVEX/USDT
0.1885
-1.04%
186.87K
G7/USDT
0.00558
-4.61%
170.82K
PIX/USDT
0.00117
-0.84%
179.97K
CAPTAINBNB/USDT
0.00460
+2.44%
221.84K
USUAL/USDT
0.1159
+2.38%
308.31K
DUO/USDT
0.000167
+1.82%
160.50K
PEPU/USDT
0.00130
-5.79%
296.89K
DIAM/USDT
0.01276
-0.54%
163.51K
MONKY/USDT
0.000001075
0.00%
166.89K
HARRYBOLZ/USDT
0.0001386
-23.00%
161.48K
SUIAI/USDT
0.03724
+2.64%
168.39K
ALCH/USDT
0.17311
+0.62%
416.98K
FARTGIRL/USDT
0.00234
+7.83%
160.19K
RSC/USDT
0.2833
-2.44%
164.44K
SWARM/USDT
0.000268
+2.29%
160.04K
B3/USDT
0.004434
-1.83%
278.14K
MAJOR/USDT
0.17793
-0.30%
338.60K
DNA/USDT
0.000000000021032
+0.64%
161.04K
FOUR1/USDT
0.000258
+3.61%
161.27K
BIGBALLS/USDT
0.00028
-6.66%
161.37K
REKTCOIN/USDT
0.00000013679
-1.61%
191.79K
CHILLGUY/USDT
0.04904
+3.98%
462.43K
ETF500/USDT
0.00490
-0.20%
160.49K
CHEYENNE/USDT
0.000184
+0.54%
160.86K
FARTBOY/USDT
0.0251
-3.46%
159.50K
LUNAI/USDT
0.01657
+1.90%
280.94K
PEP/USDT
0.000544
-4.05%
159.74K
DNOW/USDT
0.00323
-0.92%
164.00K
LESTER/USDT
0.00070
0.00%
160.14K
MAI/USDT
0.002517
+5.75%
164.86K
PGC/USDT
0.000107
-4.46%
149.46K
GRASS/USDT
1.5042
+1.28%
430.56K
TST/USDT
0.07566
+1.88%
255.89K
CATS/USDT
0.000008164
+5.81%
166.74K
CHEX/USDT
0.1904
+1.98%
269.73K
AGENT/USDT
0.002842
-14.44%
349.28K
DOGSHIT2/USDT
0.000208
-7.14%
160.60K
AVAXAI/USDT
0.000612
-1.29%
165.18K
MOODENG/USDT
0.04125
+10.02%
435.44K
DEAI/USDT
0.08201
+3.40%
188.80K
FLOYDAI/USDT
0.00328
-12.76%
160.67K
CALICOIN/USDT
0.000122
+2.52%
160.73K
SLP/USDT
0.001578
+3.27%
212.88K
GYAT/USDT
0.00172
+11.68%
160.93K
WIN/USDT
0.00005121
+1.82%
216.53K
CAT/USDT
0.00000601
+4.15%
263.45K
LUX/USDT
0.00369
-20.98%
160.44K
MUSKIT/USDT
0.00160
-3.03%
160.24K
TOSHI/USDT
0.00037841
+4.74%
499.91K
BAL/USDT
1.029
+2.18%
217.91K
HQ/USDT
0.00174
-2.79%
164.45K
PINEYE/USDT
0.0001166
+4.85%
166.18K
TWT/USDT
0.7757
+0.81%
187.12K
ANON/USDT
4.72
+2.16%
166.94K
SUPER/USDT
0.6740
+4.35%
270.42K
NEIRO/USDT
0.001159
+2.74%
223.37K
XTTA/USDT
0.29878
0.00%
347.09K
SPELL/USDT
0.0005543
+3.12%
228.53K
STUPID/USDT
0.000757
+4.12%
160.43K
ACH/USDT
0.02507
+2.87%
258.61K
SAFEMOONSOL/USDT
0.00052
+8.33%
160.95K
KEYCAT/USDT
0.002904
+3.67%
203.35K
TAI/USDT
0.06814
+3.28%
486.55K
HOOK/USDT
0.1251
+1.79%
195.68K
NUIT/USDT
0.00254
+30.25%
160.61K
BIGTIME/USDT
0.07002
+4.35%
283.21K
MURAD/USDT
0.0001863
+3.09%
159.97K
CLOUDY/USDT
0.00095
+5.55%
159.93K
EGLD/USDT
15.60
+2.36%
197.84K
LYP/USDT
0.04104
+1.68%
166.67K
RAY/USDT
2.511
+5.37%
418.34K
ALT/USDT
0.02741
+2.85%
259.68K
MAXSOL/USDT
0.00403
0.00%
160.35K
BOND/USDT
0.2366
+1.71%
170.86K
ONDOAI/USDT
0.001048
+2.64%
167.13K
CVX/USDT
3.158
+2.43%
226.99K
ROSSFUND/USDT
0.000209
+2.95%
160.32K
ALON/USDT
0.00507
+20.42%
160.59K
UNFI/USDT
0.2027
+0.39%
175.86K
1INCH/USDT
0.1925
+2.50%
195.94K
TMC/USDT
0.00022
-8.33%
159.92K
ANIME/USDT
0.01860
+4.20%
245.35K
SUSHI/USDT
0.614
+3.71%
200.29K
BID/USDT
0.04412
+1.37%
199.21K
WOLF/USDT
0.00006185
+4.52%
191.37K
AINTI/USDT
0.02927
-1.01%
197.98K
ZK/USDT
0.0518
+2.98%
211.36K
ARKM/USDT
0.517
+3.60%
260.52K
XYRO/USDT
0.0051316
-2.39%
182.21K
MEW/USDT
0.002861
+7.35%
270.92K
RIZO/USDT
0.00000752
+1.75%
160.95K
APE/USDT
0.4996
+3.54%
300.78K
STARGATE/USDT
0.000069
-12.65%
161.30K
BNBAI/USDT
0.000222
-2.20%
167.78K
PIXEL/USDT
0.03743
+10.80%
342.95K
PLUME/USDT
0.16847
-0.98%
209.33K
PYTH/USDT
0.1384
+4.13%
214.83K
STRK/USDT
0.1316
+2.33%
327.35K
T3AI/USDT
0.000386
+3.20%
159.46K
POPE/USDT
0.052194
-4.06%
237.10K
SBR1/USDT
0.0824
+1.10%
163.77K
LEMON/USDT
0.000334
-19.12%
170.86K
OBT/USDT
0.01035
-1.24%
583.50K
CUCK/USDT
0.001191
+12.78%
186.12K
ELON/USDT
0.00000012278
+1.69%
355.76K
ELONSOL/USDT
0.000843
-1.40%
198.12K
SIGN/USDT
0.07413
+3.59%
425.12K
FIGHT/USDT
0.00077
+6.94%
348.73K
MVG/USDT
0.000237
-32.09%
190.39K
AURAFARM/USDT
0.002686
-2.29%
187.78K
VERT/USDT
0.00063
0.00%
189.00K
NC/USDT
0.04022
+2.31%
507.17K
NOM/USDT
0.000153
-21.93%
161.90K
LETSBONK/USDT
0.01797
-8.17%
161.88K
MATES/USDT
0.000172
+1.77%
186.99K
AGIXT/USDT
0.00579
-2.68%
161.04K
ZALA/USDT
0.000193
+13.52%
197.96K
CLAY/USDT
0.000043
+4.87%
162.59K
DPCORE/USDT
0.001847
+2.44%
199.55K
MXNA/USDT
0.00640
+4.23%
187.52K
NOBODY/USDT
0.005198
+8.51%
197.93K
DUCK/USDT
0.00327
+37.39%
380.71K
MOONKIN/USDT
0.000004361
-5.40%
174.41K
JOS/USDT
0.008432
-5.09%
161.95K
WHISP/USDT
0.00067
+4.68%
160.87K
SORA/USDT
0.000108
+0.93%
159.78K
TOFI/USDT
0.000054
-8.47%
191.54K
DOGECAST/USDT
0.00015
0.00%
159.91K
SKYAI/USDT
0.043975
+10.33%
362.51K
JPROOF/USDT
0.102654
+2.09%
198.53K
LEGEND/USDT
0.001113
+0.90%
174.30K
FAIR3/USDT
0.02610
-3.90%
198.33K
LIY/USDT
0.001874
+0.86%
212.55K
BANK/USDT
0.044999
-1.35%
206.77K
MVRS/USDT
0.000169
+2.42%
161.62K
BASEISFOREVERY1/USDT
0.004214
+180.00%
202.24K
DRV/USDT
0.03061
-0.45%
163.97K
AQA/USDT
0.00033
-2.94%
164.15K
GRPH/USDT
0.00319
-13.78%
160.27K
FUR/USDT
0.000062
-6.06%
197.54K
HOLO/USDT
0.00012
+20.00%
161.82K
DEGENAI/USDT
0.00317
-1.24%
159.77K
XTZ/USDT
0.551
+2.60%
224.72K
AIOS/USDT
0.00264
+2.32%
160.36K
FREEDOG/USDT
0.000406
+15.34%
169.00K
BABYSHARK/USDT
0.00152
-0.65%
164.18K
NORMIES/USDT
0.000063
-23.17%
197.91K
HENAI/USDT
0.00069
-24.17%
165.29K
MUTUMBO/USDT
0.000058
0.00%
197.86K
BIOS/USDT
0.00032
-5.88%
160.14K
PPPP/USDT
0.000113
-10.31%
197.45K
JOCKEY/USDT
0.000365
+6.41%
199.47K
MLG/USDT
0.00420
-9.09%
160.11K
LAVA/USDT
0.06881
+4.86%
330.90K
PEAQ/USDT
0.12042
+1.89%
188.50K
CORE/USDT
0.7102
+0.08%
386.40K
SOLA/USDT
0.000773
-0.77%
161.69K
GUN/USDT
0.04820
+4.94%
418.49K
SENTAI/USDT
0.00054
+1.88%
159.83K
AERGO/USDT
0.15020
-0.03%
209.35K
XTER/USDT
0.33976
-0.15%
401.96K
HINT/USDT
0.003693
+1.62%
196.73K
XPR/USDT
0.003685
-0.64%
217.68K
AIPUMP/USDT
0.000766
-14.22%
175.02K
GHIBLI/USDT
0.00326
-4.95%
244.13K
DF/USDT
0.05047
+1.02%
381.57K
MOSS/USDT
0.00051
+4.08%
160.28K
EPAY/USDT
0.000058
-1.69%
161.46K
IQ6900/USDT
0.00206
-10.82%
160.13K
FLORK/USDT
0.001285
0.00%
160.77K
PRIME/USDT
2.924
+1.77%
307.91K
SHOGGOTH/USDT
0.00319
+4.59%
160.64K
TIBBIR/USDT
0.04159
+12.10%
212.83K
ROUTINE/USDT
0.00010
-16.66%
148.69K
TRUMPIUS/USDT
0.0079
+5.33%
160.25K
BANANAS31/USDT
0.005267
+1.71%
292.45K
BUILD/USDT
0.000145
0.00%
159.68K
BIO/USDT
0.0586
+0.68%
277.86K
VATAN/USDT
0.03943
-0.07%
163.86K
SMB/USDT
0.3321
-0.59%
163.21K
TRISIG/USDT
0.00267
+2.69%
160.42K
DOGINME/USDT
0.0005031
+15.23%
213.06K
TAOCAT/USDT
0.004679
+6.92%
172.92K
DEEPSEEK/USDT
0.001141
+3.07%
164.35K
DSYNC/USDT
0.1180
+0.16%
203.69K
OKB/USDT
50.886
-0.09%
163.00K
PELL/USDT
0.0037
-2.63%
169.93K
FAT/USDT
0.004936
-9.19%
160.61K
KM/USDT
0.000406
-0.24%
159.73K
FLOCK/USDT
0.07301
+2.06%
403.47K
MLC/USDT
0.2841
+2.37%
164.58K
OIK/USDT
0.0295
+11.74%
165.36K
SEN/USDT
0.0452
-6.80%
163.57K
BMT/USDT
0.16210
+1.33%
409.21K
BUTTHOLE/USDT
0.00645
+0.31%
161.52K
GROKCOIN/USDT
0.00033
+3.12%
160.57K
LEXICON/USDT
0.000101
+1.00%
159.72K
A47/USDT
0.030169
+1.38%
160.56K
PYTHIA/USDT
0.013978
+3.45%
160.52K
ASSCOIN/USDT
0.000420
+0.71%
159.95K
SBR/USDT
0.000309
-5.21%
160.94K
RAI/USDT
0.3175
-2.12%
163.53K
ROAM/USDT
0.213699
-3.35%
598.69K
AIC/USDT
0.18638
+3.13%
249.12K
TEVA/USDT
0.00653
-2.24%
205.46K
DRIP/USDT
0.000339
-4.23%
160.47K
TTC/USDT
0.0000000406
-22.81%
169.87K
NEUR/USDT
0.00204
-0.97%
160.59K
STAR10/USDT
0.0003756
-4.86%
198.89K
GAME/USDT
0.03577
+6.99%
209.97K
MEMHASH/USDT
0.001028
0.00%
232.04K
DEFAI/USDT
0.0004296
+0.49%
275.23K
VON/USDT
0.000050994
-2.82%
173.61K
BLADE/USDT
0.023427
+0.10%
252.12K
MA/USDT
0.002062
-3.82%
167.86K
DESCI/USDT
0.001903
+25.03%
168.16K
VIVI/USDT
0.00658
+0.15%
166.64K
BNBXBT/USDT
0.00117
-2.50%
197.31K
LOU/USDT
0.00076
+1.33%
160.66K
BROCCOLI1/USDT
0.00013
+18.18%
160.57K
TRENCHAI/USDT
0.000450
0.00%
161.16K
LIBRA/USDT
0.01980
-2.36%
198.70K
OGPU/USDT
0.394
-0.75%
168.20K
AKITA/USDT
0.00028
+7.69%
158.66K
DIN/USDT
0.1007
0.00%
292.11K
PUMPIT/USDT
0.00342
+3.01%
160.77K
SCOUT/USDT
0.000119
+0.84%
160.37K
CAR/USDT
0.0134
-0.74%
160.18K
SNAI/USDT
0.01535
-0.51%
160.71K
SAN/USDT
0.00848
+12.61%
160.29K
YNE/USDT
0.00630
+10.52%
160.18K
CATTON/USDT
0.0000001358
+0.29%
176.58K
EARNM/USDT
0.00163
+3.16%
165.55K
BUTTCOIN/USDT
0.00442
+10.22%
159.95K
UFD/USDT
0.02246
+9.61%
160.80K
ISLAND/USDT
0.02098
+2.44%
170.97K
SNAKEAI/USDT
0.0001346
-0.59%
164.01K
ELON4AFD/USDT
0.0134
+8.94%
157.44K
KIP/USDT
0.001573
-1.62%
172.60K
GAMESTOP/USDT
0.0000471
-2.07%
165.62K
HOOD/USDT
0.0000295
-1.99%
160.16K
DMCK/USDT
0.0000432
-1.59%
165.63K
FAFO/USDT
0.00066
+1.53%
159.79K
CITADAIL/USDT
0.00129
-3.00%
161.81K
HAT/USDT
0.00361
+4.63%
167.73K
BEANS/USDT
0.000000200
+3.62%
164.75K
SOSO/USDT
0.5034
+0.27%
160.85K
AUTOS/USDT
0.01094
+1.20%
167.83K
MEMDEX/USDT
0.00225
+20.96%
160.79K
SKY/USDT
0.0640
+5.09%
372.05K
VELODROME/USDT
0.0498
+3.96%
288.47K
ARC/USDT
0.05386
+8.80%
160.46K
MIDLE/USDT
0.00030
-6.25%
161.79K
APPLE/USDT
0.00025
-7.40%
160.31K
J/USDT
0.2106
+1.88%
169.64K
MANASOL/USDT
0.000282
+2.54%
160.08K
USA/USDT
0.000001137
+0.79%
159.98K
BWT/USDT
0.000106
+2.91%
161.49K
LUIGI/USDT
0.00181
-2.68%
159.83K
BARRONMEME/USDT
0.00067
+3.07%
161.10K
TRUST/USDT
0.001100
+6.17%
159.95K
BARRON/USDT
0.000097
+2.10%
160.72K
BIAO/USDT
0.000241
-1.22%
164.35K
REALIS/USDT
0.00231
+5.00%
159.94K
SOLV/USDT
0.04229
+12.89%
606.53K
GOATS/USDT
0.0001425
-3.45%
165.48K
TREAT/USDT
0.003191
+5.27%
166.89K
SLAP/USDT
0.00051
-3.77%
160.30K
TROG/USDT
0.00000362
+1.11%
161.29K
LLM/USDT
0.00193
+1.57%
161.19K
SKI/USDT
0.04824
+0.83%
166.65K
AICELL/USDT
0.00151
+5.59%
165.58K
TMAI/USDT
0.000834
-0.71%
168.08K
PAI/USDT
0.0801
-1.83%
167.26K
PUMPAI/USDT
0.000268
+2.29%
204.37K
AIMONICA/USDT
0.00562
-3.43%
160.57K
RIZZMAS/USDT
0.0000030887
+0.76%
164.58K
1DOLLAR/USDT
0.0061051
+4.60%
169.74K
BUZZ/USDT
0.00643
+4.04%
172.76K
AICMP/USDT
0.000200
+2.56%
161.28K
THE/USDT
0.2461
+2.32%
251.85K
BPT/USDT
0.00088
-10.20%
167.28K
FRIC/USDT
0.00334
+12.83%
160.46K
INSN/USDT
0.00003982
+2.18%
167.00K
STARDOGE/USDT
0.000006381
+23.11%
182.35K
MUSTARD/USDT
0.000129
+4.87%
159.53K
SPORE/USDT
0.00128
0.00%
161.65K
MORPHO/USDT
1.3176
+3.10%
418.12K
STARS/USDT
0.000046
0.00%
160.85K
CGPT/USDT
0.11615
+3.65%
299.91K
MICRO/USDT
0.003975
-2.83%
360.64K
FLOWER/USDT
0.00030
-6.25%
160.94K
MYSTERY/USDT
0.00000000480
+2.78%
163.74K
ELIZA/USDT
0.00052
+4.00%
165.53K
FUEL/USDT
0.01255
+5.63%
605.65K
BAKKT/USDT
0.0001199
+3.18%
161.22K
GLS/USDT
0.00051
0.00%
165.52K
LINGO/USDT
0.0493
-2.37%
174.71K
URO/USDT
0.0022
+4.76%
393.76K
LUM/USDT
1.058
+6.22%
198.76K
QBX/USDT
0.00112
+0.90%
164.73K
BERT/USDT
0.01793
+7.81%
169.68K
PIN/USDT
0.6253
+0.08%
180.57K
FROGE/USDT
0.00000000223
+1.82%
161.84K
SHRUBETH/USDT
0.004142
-0.90%
161.82K
CENTS/USDT
0.000338
+16.15%
160.13K
ME/USDT
0.952
+7.20%
290.63K
PRAWN/USDT
0.000145
+0.69%
159.62K
SWELL/USDT
0.00866
+2.00%
263.74K
PEANUT/USDT
0.000253
+2.01%
160.93K
SHIRO/USDT
0.000000014
0.00%
127.38K
BULLY/USDT
0.00180
+2.27%
166.55K
DOGEGOVSOL/USDT
0.0901
+3.68%
160.16K
COW/USDT
0.2837
+1.43%
245.18K
UBC/USDT
0.00105
+9.37%
160.72K
PATRIOT/USDT
0.000625
+10.03%
164.99K
RWA/USDT
0.01337
-3.32%
168.62K
FRED/USDT
0.003020
+1.41%
166.74K
OL/USDT
0.04278
-3.32%
252.71K
SHRUB/USDT
0.000158
+3.94%
160.31K
VVAIFU/USDT
0.003485
+0.11%
172.98K
BARSIK/USDT
0.002305
-0.34%
167.20K
PEPECOIN/USDT
0.4080
-3.50%
164.83K
AIFUN/USDT
0.006670
+8.57%
171.66K
TRUMP47/USDT
0.000118
+0.85%
160.72K
HAPPY/USDT
0.000936
+5.05%
179.61K
TALENT/USDT
0.00751
+2.73%
163.49K
RECT/USDT
0.01883
-30.33%
208.60K
WORM/USDT
0.000125
-0.79%
161.26K
ACT/USDT
0.0515
+2.58%
222.52K
MEMESAI/USDT
0.00193
+0.52%
160.66K
CROS/USDT
0.00131
+18.01%
166.74K
SCR/USDT
0.287
+2.50%
203.42K
BABYNEIROBNB/USDT
0.00000000000194
-1.02%
161.86K
SIGMA/USDT
0.01904
-0.36%
164.63K
SLOP/USDT
0.000114
-0.86%
159.83K
USBT/USDT
0.0001362
-1.23%
160.34K
MSTR/USDT
0.2238
-3.28%
162.72K
OMG/USDT
0.1950
+1.24%
304.60K
MINI/USDT
0.00568
+2.34%
180.99K
RETARDIO/USDT
0.0148
-2.63%
161.31K
DOGEGOV/USDT
0.011294
+3.43%
200.59K
POCHITA/USDT
0.000268
+0.75%
160.46K
EIGEN/USDT
0.791
+3.94%
280.86K
NEIROCTO/USDT
0.00020801
+3.28%
530.25K
KEY/USDT
0.0004333
-5.61%
165.72K
KOKO/USDT
0.000000449
+0.44%
164.44K
AIS/USDT
0.000022
-4.34%
165.12K
BABYBNB/USDT
0.0009664
-0.56%
165.38K
DODO/USDT
0.0459
+2.68%
196.31K
MARS/USDT
0.00000359
-4.52%
160.44K
HANA/USDT
0.0000134
+1.51%
163.97K
SUNCAT/USDT
0.001592
+3.10%
197.99K
FIDA/USDT
0.0591
-4.52%
388.22K
PESTO/USDT
0.000354
-4.32%
161.89K
MOODENGETH/USDT
0.00002640
+1.57%
180.64K
PERP/USDT
0.3089
+0.78%
318.48K
EPX/USDT
0.00001561
+3.17%
173.24K
NOTAI/USDT
0.00001284
-3.82%
196.94K
ALICE/USDT
0.413
+4.55%
205.46K
CATALORIAN/USDT
0.000713
+2.44%
161.15K
BAND/USDT
0.742
+2.48%
181.85K
YFI/USDT
5,240.1
+3.28%
164.29K
GINNAN/USDT
0.00000007541
-0.11%
198.63K
PIKA/USDT
0.000473
+2.38%
160.98K
BEL/USDT
0.3241
+1.47%
217.90K
CTSI/USDT
0.0620
+3.85%
163.96K
BURGER/USDT
0.0081
-3.57%
196.66K
METIS/USDT
15.12
+4.41%
186.95K
KITEAI/USDT
0.0000002140
+0.37%
164.43K
WHY/USDT
0.00000004273
+4.16%
171.87K
ANKR/USDT
0.01799
+2.74%
188.11K
MBOX/USDT
0.0523
+2.14%
205.60K
FTT/USDT
1.0273
+0.61%
213.42K
SAI/USDT
0.01254
+2.53%
196.88K
SUN/USDT
0.01792
+1.07%
173.48K
TRUMPCOIN/USDT
0.000863
+2.86%
165.79K
API3/USDT
0.761
+5.54%
206.28K
GEMS/USDT
0.0293
-0.34%
174.26K
SUNDOG/USDT
0.04902
-1.60%
529.80K
ZRX/USDT
0.2555
+2.77%
180.94K
REEF/USDT
0.0002545
-3.63%
169.87K
REN/USDT
0.01009
0.00%
170.00K
SATO/USDT
0.000166
-7.26%
161.14K
VINU/USDT
0.000000012724
+4.12%
581.45K
RDNT/USDT
0.02351
+4.07%
213.38K
UXLINK/USDT
0.4316
+1.76%
324.95K
C98/USDT
0.0560
+2.94%
194.85K
DUSK/USDT
0.0772
+2.65%
183.09K
RARE/USDT
0.0597
+1.53%
184.79K
UMA/USDT
1.140
+3.07%
196.21K
AMP/USDT
0.004004
+0.30%
219.19K
WAXP/USDT
0.02292
+2.50%
208.64K
CATDOG/USDT
0.000002415
-0.94%
164.33K
MAGIC/USDT
0.1598
+3.43%
241.55K
ACE/USDT
0.535
+1.51%
198.28K
TLM/USDT
0.00494
+4.66%
205.54K
PHB/USDT
0.520
+2.56%
195.98K
WOO/USDT
0.0670
+2.60%
221.03K
AXL/USDT
0.3762
+4.29%
260.58K
NEIROETH/USDT
0.06398
+2.92%
265.08K
CYBER/USDT
1.319
+0.84%
423.73K
HOT/USDT
0.000962
+4.00%
195.26K
COAI/USDT
0.000003762
+0.83%
164.81K
RAD/USDT
0.761
-0.52%
192.06K
APU/USDT
0.0001810
+14.55%
174.77K
ILV/USDT
13.84
+1.31%
174.98K
ENS/USDT
18.30
+3.56%
255.65K
NFT/USDT
0.0000004182
+1.16%
279.06K
AIOZ/USDT
0.3908
+1.63%
436.25K
SNX/USDT
0.661
+3.28%
190.40K
ID/USDT
0.1959
+3.92%
183.53K
IOTA/USDT
0.2091
+3.05%
266.63K
MAVIA/USDT
0.2067
+4.97%
422.25K
MKR/USDT
1,538.5
+5.34%
211.31K
GMX/USDT
13.31
+2.70%
169.46K
ZRO/USDT
2.505
+4.15%
261.90K
AXS/USDT
2.425
+4.97%
214.51K
SKL/USDT
0.02112
+4.03%
220.61K
JOE/USDT
0.1754
+3.29%
186.31K
PENDLE/USDT
3.215
+2.03%
313.35K
CRO/USDT
0.09328
+2.88%
373.27K
PSPS/USDT
0.00479
+7.88%
160.00K
CATCOIN/USDT
0.0000000000821
+0.36%
164.41K
FROKAI/USDT
0.0053
-7.01%
164.32K
IOTX/USDT
0.01772
+4.97%
243.08K
UBXS/USDT
0.0103
+1.98%
164.94K
FXS/USDT
2.095
+4.54%
202.93K
LADYS/USDT
0.00000004424
+0.02%
264.21K
CHR/USDT
0.0845
+4.57%
188.69K
RACA/USDT
0.00008292
+1.10%
244.24K
MOCA/USDT
0.08855
+6.06%
419.08K
OMNI/USDT
2.14
+1.90%
187.68K
OPUL/USDT
0.02608
-1.88%
168.65K
RSR/USDT
0.008415
+2.70%
341.69K
COTI/USDT
0.07361
+3.32%
258.17K
FITFI/USDT
0.001623
-0.61%
169.58K
AUDIO/USDT
0.0704
+0.42%
227.04K
PONKE/USDT
0.1226
+11.45%
435.90K
MASK/USDT
1.115
+2.48%
203.91K
WEN/USDT
0.00003539
+1.46%
359.67K
PENG/USDT
0.01715
-0.05%
166.09K
STG/USDT
0.1971
+1.91%
185.86K
BAT/USDT
0.1416
+3.73%
187.34K
VANRY/USDT
0.0303
+4.48%
203.31K
AEVO/USDT
0.1050
+6.06%
187.15K
BAKE/USDT
0.1188
+3.75%
196.33K
ETHFI/USDT
0.573
+12.35%
265.64K
FLOW/USDT
0.378
+2.71%
185.34K
BOME/USDT
0.001419
+5.18%
276.12K
PHA/USDT
0.1165
+2.73%
242.63K
AI/USDT
0.1514
+4.55%
213.01K
RATS/USDT
0.00003043
+9.49%
339.01K
MEME/USDT
0.001867
+1.91%
265.75K
SATS/USDT
0.00000003960
+4.81%
452.32K
AGI/USDT
0.06155
+0.62%
485.27K
XAI/USDT
0.0519
+3.18%
206.47K
EXPERT/USDT
0.000928
-3.03%
111.41K
YGG/USDT
0.1851
+3.23%
191.21K
CRTAI/USDT
0.001843
+0.65%
20.76K
HAWKTUAH/USDT
0.000116
+1.75%
160.68K
ZIG/USDT
0.08377
-0.61%
259.19K
PROPC/USDT
0.5214
-2.28%
163.55K
BICITY/USDT
0.000670
+0.44%
194.55K
TRU/USDT
0.0374
+1.90%
167.38K
IMX/USDT
0.546
+4.00%
236.12K
LPT/USDT
4.704
+3.52%
206.45K
HOPPY/USDT
0.000038869
+1.29%
162.42K
NPC/USDT
0.014207
+2.64%
171.28K
BOBO/USDT
0.0000003211
-0.15%
166.31K
BILLY/USDT
0.002964
+1.50%
168.34K
RPL/USDT
4.09
+2.76%
178.75K
DADDY/USDT
0.04199
+1.96%
188.48K
MUMU/USDT
0.00000286
+2.50%
164.20K
ANDY/USDT
0.0003370
+1.87%
164.74K
BLUR/USDT
0.0973
+2.09%
220.36K
ANDYETH/USDT
0.00007785
+4.96%
196.18K
BENDOG/USDT
0.002358
+2.29%
173.12K
BOB/USDT
0.000004689
-1.71%
161.04K
MAGA/USDT
0.00001110
+0.27%
181.35K
BEER/USDT
0.000004231
+3.24%
166.34K
JTO/USDT
1.699
+7.66%
221.91K
MICHI/USDT
0.03180
+13.32%
182.16K
NAKA/USDT
0.3600
+0.92%
311.42K
MANEKI/USDT
0.001687
+3.43%
179.95K
CEEK/USDT
0.01430
+1.70%
166.24K
PRCL/USDT
0.0968
+7.79%
515.65K
TNSR/USDT
0.1375
+2.76%
193.05K
ZEUS/USDT
0.2438
+1.20%
366.60K
W/USDT
0.0816
+5.42%
223.94K
ORDS/USDT
0.000533
-0.37%
165.54K
ORDI/USDT
7.05
+2.76%
246.65K
MUBI/USDT
0.004097
+0.93%
175.54K
SLERF/USDT
0.06842
+3.57%
305.89K
MANTA/USDT
0.214
+4.90%
200.47K
ZIL/USDT
0.01215
+1.84%
179.86K
JUP/USDT
0.4355
+4.76%
298.17K
0.17311+0.62%
﷼141,777.09
24h 最高價
0.18050
24h 最低價
0.16334
24h 成交量 (ALCH)
2.41M
24h 成交額 (USDT)
416.98K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
TradingView
深度圖
ALCHEMIST AI
Alchemist AI 是一個無程式碼開發平台 (NCDP)，使用戶只需簡單的描述即可建立軟體應用程式。透過消除對編碼專業知識的需求，我們的人工智慧使從初學者到專業人士的任何人都可以即時生成自訂應用程式 - 從簡單的實用程式到遊戲。我們的系統涉及自然語言處理 (NLP)、程式碼生成、Web 框架整合以及對有限作業系統 API 的存取。大型語言模型 (LLM) 在整個過程中發揮關鍵作用，處理從解析使用者輸入到產生可執行程式碼的所有事務。
幣種名稱
ALCH
市值排名
NO.340
流通市值
147,143,500 USDT
流通總量
850,000,000
發行總量
999,985,864
歷史最高價
0.235752
2025-01-02
歷史最低價
0.01435554
2025-02-25
委託訂單
最新成交
0.00001
數量(價格(
數量(
金額(
ALCH
)金額(USDT
)價格(USDT)
數量(ALCH)
金額(USDT)
4.35434
1,793.670
7,810.249
4.35106
1,674.880
7,287.503
4.35036
1,869.650
8,133.651
4.34779
1,625.430
7,067.028
4.34733
1,807.250
7,856.712
4.31555
1,689.180
7,289.741
4.31438
1,981.500
8,548.944
4.31344
1,907.430
8,227.585
4.31321
1,807.640
7,796.731
4.31228
1,926.790
8,308.858
4.31158
1,941.690
8,371.752
4.31041
1,923.460
8,290.901
4.30924
1,795.590
7,737.628
4.08672
2,030.300
8,297.268
3.86373
2,073.860
8,012.835
3.75224
1,950.050
7,317.056
3.64074
2,176.100
7,922.614
3.52925
2,055.560
7,254.585
3.41776
1,783.830
6,096.703
3.30626
4,378.900
14,477.782
3.19477
2,276.970
7,274.395
2.91777
1,303.590
3,803.576
2.69465
1,886.560
5,083.619
2.47153
2,677.850
6,618.387
1.69492
4,467.300
7,571.716
0.80016
5,745.570
4,597.375
0.75192
10,309.850
7,752.182
0.69542
11,534.640
8,021.419
0.63893
10,854.800
6,935.457
0.58243
13,029.200
7,588.597
0.52593
14,166.150
7,450.403
0.46943
12,280.340
5,764.760
0.41293
8,211.330
3,390.704
0.35643
11,249.510
4,009.663
0.35000
307.840
107.74
0.29993
6,893.560
2,067.585
0.24343
6,208.160
1,511.252
0.24300
30.780
7.48
0.20008
2,031.550
406.47
0.19993
1,541.260
308.14
0.19989
1,352.490
270.35
0.19975
2,281.780
455.79
0.19874
1,846.780
367.03
0.19736
1,788.810
353.04
0.19668
1,053.270
207.16
0.19563
1,594.970
312.02
0.19494
1,536.330
299.49
0.19425
2,121.070
412.02
0.19357
2,628.950
508.89
0.19288
2,457.090
473.92
0.19253
1,845.070
355.23
0.19219
2,250.390
432.50
0.19184
2,169.120
416.12
0.19150
1,598.420
306.10
0.19115
2,028.250
387.70
0.19081
1,866.740
356.19
0.19075
2,444.420
466.27
0.19046
1,537.600
292.85
0.19022
3,938.010
749.09
0.19012
1,859.170
353.47
0.19007
3,815.800
725.27
0.18978
1,809.860
343.48
0.18969
3,910.800
741.84
0.18943
1,512.740
286.56
0.18915
2,355.420
445.53
0.18909
1,684.340
318.49
0.18897
3,035.180
573.56
0.18874
1,339.600
252.84
0.18862
2,453.660
462.81
0.18840
728.920
137.33
0.18809
2,632.010
495.05
0.18805
602.720
113.34
0.18771
591.590
111.05
0.18756
3,385.360
634.96
0.18748
3,502.280
656.61
0.18746
3,567.690
668.80
0.18736
341.500
63.98
0.18733
6,837.490
1,280.867
0.18732
7,473.730
1,399.979
0.18730
5,372.410
1,006.252
0.18728
5,272.210
987.38
0.18727
31,173.290
5,837.822
0.18726
3,935.590
736.98
0.18715
6,717.480
1,257.176
0.18708
4,581.190
857.05
0.18706
3,916.860
732.69
0.18705
5,316.090
994.37
0.18703
2,522.000
471.69
0.18702
507.110
94.84
0.18692
8,987.670
1,679.975
0.18690
31,358.090
5,860.827
0.18688
5,597.180
1,046.001
0.18687
6,183.430
1,155.498
0.18685
28,668.870
5,356.778
0.18684
6,509.620
1,216.257
0.18682
28,663.890
5,354.988
0.18677
3,013.480
562.83
0.18672
4,943.510
923.05
0.18668
362.400
67.65
0.18666
4,047.100
755.43
0.18665
22,061.590
4,117.796
0.18659
11,167.900
2,083.818
0.18652
5,222.120
974.03
0.18650
9,689.180
1,807.032
0.18649
22,740.500
4,240.876
0.18648
37,235.560
6,943.687
0.18646
6,824.980
1,272.586
0.18644
18,993.650
3,541.176
0.18641
6,895.760
1,285.439
0.18636
27,887.180
5,197.055
0.18635
36,298.640
6,764.252
0.18633
326.440
60.83
0.18625
35,647.650
6,639.375
0.18623
4,505.230
839.01
0.18621
5,251.210
977.83
0.18599
208.440
38.77
0.18596
3,904.200
726.03
0.18564
377.800
70.13
0.18543
5,829.540
1,080.972
0.18530
230.440
42.70
0.18495
124.560
23.04
0.18490
5,282.140
976.67
0.18461
222.020
40.99
0.18437
3,529.550
650.74
0.18426
123.740
22.80
0.18392
129.000
23.73
0.18384
3,568.810
656.09
0.18357
85.750
15.74
0.18333
76.610
14.04
0.18331
3,535.080
648.02
0.18329
209.560
38.41
0.18326
201.000
36.84
0.18321
76.290
13.98
0.18320
92.800
17.00
0.18308
52.380
9.59
0.18306
44.490
8.14
0.18277
3,832.810
700.52
0.18224
2,409.290
439.07
0.18171
2,684.770
487.85
0.18118
2,668.420
483.46
0.18065
2,596.820
469.12
0.18012
981.330
176.76
0.17958
1,326.040
238.13
0.17905
1,098.710
196.72
0.17852
949.680
169.54
0.17799
892.590
158.87
0.17746
513.080
91.05
0.17693
427.830
75.70
0.17691
1,465.020
259.18
0.17690
1,820.220
322.00
0.17676
2,440.020
431.30
0.17639
262.260
46.26
0.17601
1,544.690
271.88
0.17586
275.630
48.47
0.17548
1,891.780
331.97
0.17533
98.470
17.26
0.17522
2,708.040
474.50
0.17521
86.470
15.15
0.17519
242.090
42.41
0.17496
2,452.120
429.02
0.17470
2,104.610
367.68
0.17443
1,197.570
208.89
0.17417
737.050
128.37
0.17391
356.690
62.03
0.17365
257.890
44.78
0.17338
180.830
31.35
0.17323
153.830
26.65
0.17312
127.570
22.08
0.17311
350.580
60.69
0.17310
101.000
17.48
0.17309
277.190
47.98
0.17311
≈﷼141,777.090.17300
107.640
18.62
0.17299
125.850
21.77
0.17295
98.000
16.95
0.17294
134.220
23.21
0.17289
311.680
53.89
0.17288
123.180
21.30
0.17287
136.000
23.51
0.17262
303.510
52.39
0.17236
339.610
58.54
0.17132
1,416.370
242.65
0.17106
2,448.070
418.77
0.17090
134.910
23.06
0.17038
256.890
43.77
0.17030
3,374.530
574.68
0.17015
1,193.220
203.03
0.17004
1,555.920
264.57
0.16987
470.330
79.89
0.16979
1,423.900
241.76
0.16965
2,264.070
384.10
0.16955
2,230.610
378.20
0.16940
2,285.900
387.23
0.16936
380.450
64.43
0.16930
2,054.650
347.85
0.16885
658.210
111.14
0.16835
586.410
98.72
0.16785
1,023.990
171.88
0.16735
1,049.680
175.66
0.16685
932.640
155.61
0.16636
1,159.440
192.88
0.16587
2,700.320
447.90
0.16538
3,761.800
622.13
0.16490
3,000.290
494.75
0.16442
3,247.590
533.97
0.16394
4,492.580
736.51
0.16346
5,022.740
821.02
0.16301
56.430
9.20
0.16299
3,545.550
577.89
0.16298
82.330
13.42
0.16292
106.920
17.42
0.16291
48.800
7.95
0.16290
99.420
16.20
0.16288
101.900
16.60
0.16286
97.340
15.85
0.16284
90.440
14.73
0.16281
159.610
25.99
0.16280
63.620
10.36
0.16279
110.530
17.99
0.16276
128.230
20.87
0.16275
70.580
11.49
0.16267
126.090
20.51
0.16252
3,496.220
568.21
0.16237
167.470
27.19
0.16207
197.380
31.99
0.16205
5,874.460
951.96
0.16176
242.170
39.17
0.16159
4,952.760
800.32
0.16146
430.230
69.46
0.16116
415.420
66.95
0.16113
5,293.020
852.86
0.16086
452.560
72.80
0.16067
2,379.710
382.35
0.16056
366.200
58.80
0.16027
774.990
124.21
0.16021
3,503.420
561.28
0.15997
367.780
58.83
0.15987
5,476.460
875.52
0.15984
4,531.770
724.36
0.15977
7,014.310
1,120.676
0.15976
10,400.070
1,661.515
0.15975
30,520.830
4,875.703
0.15972
5,914.430
944.65
0.15970
5,575.650
890.43
0.15968
438.970
70.09
0.15966
5,514.830
880.50
0.15964
21,423.570
3,420.059
0.15962
22,095.300
3,526.852
0.15961
33,546.890
5,354.419
0.15959
7,428.130
1,185.455
0.15957
4,213.070
672.28
0.15955
9,935.980
1,585.286
0.15953
3,685.360
587.93
0.15951
4,455.640
710.72
0.15950
3,733.670
595.52
0.15946
4,299.940
685.67
0.15942
11,188.310
1,783.640
0.15938
755.800
120.46
0.15931
2,731.190
435.11
0.15927
8,880.270
1,414.361
0.15922
5,179.510
824.68
0.15917
3,625.710
577.10
0.15916
16,397.380
2,609.807
0.15915
4,884.930
777.44
0.15909
567.830
90.34
0.15896
5,483.540
871.66
0.15889
33,028.270
5,247.862
0.15886
3,047.490
484.12
0.15880
603.750
95.88
0.15865
11,808.870
1,873.477
0.15851
830.440
131.63
0.15846
6,540.630
1,036.428
0.15841
3,831.330
606.92
0.15828
4,447.900
704.01
0.15824
6,560.880
1,038.194
0.15822
1,917.350
303.36
0.15797
3,747.480
591.99
0.15793
1,301.760
205.59
0.15764
1,816.960
286.43
0.15752
4,903.990
772.48
0.15736
1,813.080
285.31
0.15709
4,462.780
701.06
0.15707
1,678.450
263.63
0.15697
5,038.080
790.83
0.15679
1,820.730
285.47
0.15651
1,620.190
253.58
0.15622
1,779.790
278.04
0.15594
2,842.540
443.27
0.15566
2,469.680
384.43
0.15538
3,201.970
497.52
0.15511
3,293.190
510.81
0.15483
2,928.350
453.40
0.15455
2,944.310
455.04
0.15428
2,585.440
398.88
0.15400
3,457.010
532.38
0.15373
2,688.960
413.37
0.15346
1,810.990
277.91
0.15319
1,431.790
219.34
0.15292
2,001.820
306.12
0.15265
1,586.920
242.24
0.15238
1,296.780
197.60
0.15211
2,373.480
361.03
0.15185
1,540.690
233.95
0.15100
33.240
5.02
0.14926
2,390.790
356.85
0.14918
1,932.170
288.24
0.14500
172.550
25.02
0.13300
52.610
7.00
0.12200
49.180
6.00
0.11000
54.540
6.00
0.09800
61.220
6.00
0.03075
251,105.840
7,721.505
0.01222
707,948.280
8,651.128
0.01122
708,081.000
7,944.669
0.01035
857,578.160
8,875.934
0.00960
814,029.350
7,814.682
0.00895
842,519.150
7,540.546
0.00867
973,990.830
8,444.500
0.00840
1,042.185K
8,754.351
0.00814
950,453.810
7,736.694
0.00790
1,035.980K
8,184.240
0.00767
956,921.190
7,339.586
0.00688
1,131.060K
7,781.692
0.00687
2,413.631K
16,581.644
0.00686
1,069.972K
7,340.006
0.00685
1,270.458K
8,702.634
0.00684
1,204.823K
8,240.991
委託訂單
最新成交
數量(ALCH)
價格(USDT)
數量(ALCH)
時間
0.17311
70.650
02:21:58
0.17309
86.550
02:21:55
0.17300
106.310
02:21:51
0.17299
114.140
02:21:50
0.17300
49.520
02:21:48
0.17297
49.010
02:21:47
0.17295
102.640
02:21:43
0.17295
95.880
02:21:39
0.17291
97.050
02:21:38
0.17295
68.860
02:21:36
0.17286
110.850
02:21:35
0.17294
127.240
02:21:34
0.17302
60.450
02:21:32
0.17295
31.170
02:21:31
0.17296
50.010
02:21:30
0.17298
109.610
02:21:28
0.17300
95.650
02:21:27
0.17297
50.130
02:21:19
0.17292
121.680
02:21:18
0.17291
105.900
02:21:16
0.17292
144.210
02:21:15
0.17297
56.270
02:21:14
0.17299
111.860
02:21:11
0.17301
29.920
02:21:10
0.17294
33.050
02:21:08
0.17294
142.950
02:21:07
0.17294
98.580
02:21:06
0.17298
73.070
02:21:03
0.17296
62.080
02:21:02
0.17291
61.160
02:20:59
0.17297
91.900
02:20:55
0.17293
48.690
02:20:54
0.17290
76.380
02:20:53
0.17297
53.000
02:20:51
0.17290
102.680
02:20:49
0.17296
102.710
02:20:46
0.17289
70.400
02:20:45
0.17297
53.240
02:20:43
0.17286
122.600
02:20:42
0.17292
29.400
02:20:41
0.17294
104.460
02:20:39
0.17286
56.910
02:20:37
0.17288
40.910
02:20:34
0.17283
114.490
02:20:31
0.17288
106.090
02:20:30
0.17291
125.320
02:20:27
0.17292
135.560
02:20:26
0.17297
111.890
02:20:23
0.17303
144.480
02:20:13
0.17319
89.330
02:20:02
0.17310
143.580
02:19:59
0.17311
41.400
02:19:58
現貨交易
合約交易
買入
賣出
限價
市價
限價止盈止損
可用0 USDT
買入價
買入量
成交額USDT
Maker 0% / Taker 0%
HOT
資產
可用0 ALCH
賣出價
賣出量
成交額USDT
Maker 0% / Taker 0%
HOT
資產
Loading...