BAT/USDT
BASIC ATTENTION TOKEN
自選
暫無數據
0.1353-3.28%
NT$4.03
24h 最高價
0.1433
24h 最低價
0.1319
24h 成交額 (USDT)
199.10K
市值 (USDT)
202.36M
圖表
幣種資料
交易數據
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
TradingView
深度圖
委託訂單
最新成交
0.0001
數量(價格(
數量(
金額(
BAT
)金額(USDT
)價格(USDT)
數量(BAT)
金額(USDT)
2.0000
57.290
114.58
1.7000
46.870
79.68
1.2724
3,229.240
4,108.885
1.0259
3,246.540
3,330.625
0.9036
5,853.340
5,289.078
0.8424
6,245.210
5,260.965
0.8118
7,740.590
6,283.811
0.7812
6,647.310
5,192.879
0.7800
77.000
60.06
0.7506
9,973.480
7,486.094
0.7201
6,233.270
4,488.578
0.6895
6,500.720
4,482.246
0.6589
8,061.010
5,311.399
0.6283
9,272.360
5,825.824
0.5977
8,085.460
4,832.679
0.5671
8,001.020
4,537.378
0.5450
77.000
41.97
0.5366
7,046.850
3,781.340
0.5060
3,415.820
1,728.405
0.4754
2,559.150
1,216.620
0.3530
14.170
5.00
0.3412
2,600.890
887.42
0.3103
22,726.530
7,052.042
0.2949
81,805.860
24,124.548
0.2794
10,202.920
2,850.696
0.2640
4,137.680
1,092.348
0.2485
79.160
19.67
0.2331
1,768.270
412.18
0.2176
172.790
37.60
0.2022
487.680
98.61
0.1867
5,749.250
1,073.385
0.1820
109.890
20.00
0.1713
386.120
66.14
0.1680
89.280
15.00
0.1558
268.750
41.87
0.1540
64.930
10.00
0.1427
6,359.070
907.44
0.1425
6,275.680
894.28
0.1422
5,741.460
816.44
0.1419
4,659.700
661.21
0.1416
3,763.040
532.85
0.1414
4,403.870
622.71
0.1411
3,451.730
487.04
0.1408
4,584.250
645.46
0.1405
5,944.350
835.18
0.1404
1,237.600
173.76
0.1403
1,269.460
178.11
0.1402
6,234.600
874.09
0.1401
740.320
103.72
0.1400
24,803.150
3,472.441
0.1399
9,650.040
1,350.041
0.1397
9,050.800
1,264.397
0.1395
1,084.260
151.25
0.1394
7,199.020
1,003.543
0.1393
387.800
54.02
0.1392
219.880
30.61
0.1391
5,409.140
752.41
0.1389
6,356.430
882.91
0.1386
4,759.730
659.70
0.1383
3,359.640
464.64
0.1380
1,937.760
267.41
0.1378
1,629.090
224.49
0.1375
1,222.120
168.04
0.1372
1,621.070
222.41
0.1369
1,276.520
174.76
0.1367
596.890
81.59
0.1365
10,119.920
1,381.369
0.1364
6,893.870
940.32
0.1363
4,009.600
546.51
0.1362
19,948.120
2,716.934
0.1361
7,564.940
1,029.588
0.1360
7,815.970
1,062.972
0.1359
13,030.730
1,770.876
0.1358
1,670.750
226.89
0.1357
1,833.420
248.80
0.1356
2,175.780
295.04
0.1355
372.630
50.49
0.1353
≈NT$4.030.1352
382.760
51.75
0.1351
2,274.820
307.33
0.1350
1,950.160
263.27
0.1349
2,601.930
351.00
0.1348
8,621.040
1,162.116
0.1347
7,188.990
968.36
0.1346
8,227.710
1,107.450
0.1345
21,348.510
2,871.375
0.1344
4,351.870
584.89
0.1343
7,617.850
1,023.077
0.1342
10,597.080
1,422.128
0.1341
746.350
100.09
0.1338
1,248.430
167.04
0.1335
1,568.040
209.33
0.1332
1,436.040
191.28
0.1330
1,955.640
260.10
0.1327
2,308.930
306.40
0.1324
4,035.730
534.33
0.1322
4,597.930
607.85
0.1319
5,715.470
753.87
0.1317
7,205.550
948.97
0.1315
1,060.460
139.45
0.1314
8,677.930
1,140.280
0.1313
189.610
24.90
0.1311
5,984.770
784.60
0.1309
8,815.600
1,153.962
0.1306
6,403.550
836.30
0.1304
9,588.050
1,250.282
0.1301
3,659.910
476.15
0.1299
5,527.490
718.02
0.1296
6,960.600
902.09
0.1293
5,376.150
695.14
0.1291
6,891.630
889.71
0.1288
5,326.390
686.04
0.1286
4,683.610
602.31
0.1283
6,659.430
854.40
0.1260
158.730
20.00
0.1195
990.300
118.34
0.1087
2,375.550
258.22
0.0997
6,421.310
640.20
0.0921
19,757.980
1,819.710
0.0855
2,869.640
245.35
0.0799
6,412.130
512.33
0.0749
5,240.340
392.50
0.0705
43,738.330
3,083.552
0.0666
11,438.890
761.83
0.0631
2,788.830
175.98
0.0600
2,092.640
125.56
0.0572
3,365.100
192.48
0.0546
67,237.520
3,671.169
0.0522
14,187.730
740.60
0.0500
15,938.920
796.95
0.0480
1,906.830
91.53
0.0462
15,498.450
716.03
0.0445
32,119.100
1,429.300
0.0429
23,805.530
1,021.257
0.0414
6,797.050
281.40
0.0144
306,313.810
4,410.919
委託訂單
最新成交
數量(BAT)
價格(USDT)
數量(BAT)
時間
0.1353
111.010
04:26:27
0.1353
110.420
04:26:16
0.1353
184.710
04:26:05
0.1354
151.690
04:25:55
0.1353
147.770
04:25:44
0.1353
184.710
04:25:34
0.1353
110.820
04:25:23
0.1353
157.270
04:25:16
0.1353
184.710
04:25:12
0.1354
166.030
04:25:01
0.1353
184.710
04:24:51
0.1352
164.330
04:24:45
0.1352
130.320
04:24:44
0.1351
184.910
04:24:40
0.1352
118.190
04:24:29
0.1352
139.140
04:24:27
0.1352
116.950
04:24:21
0.1353
110.820
04:24:19
0.1353
73.800
04:24:15
0.1352
96.560
04:24:10
0.1353
110.820
04:24:08
0.1354
110.820
04:23:58
0.1353
184.710
04:23:47
0.1354
73.880
04:23:36
0.1353
110.820
04:23:26
0.1352
138.990
04:23:20
0.1353
170.670
04:23:15
0.1351
172.360
04:23:04
0.1351
147.930
04:22:54
0.1353
134.480
04:22:43
0.1353
166.840
04:22:32
0.1353
73.960
04:22:22
0.1351
184.910
04:22:11
0.1352
146.420
04:22:00
0.1352
149.610
04:21:51
0.1350
80.180
04:21:50
0.1351
141.570
04:21:39
0.1352
172.710
04:21:36
0.1352
122.000
04:21:28
0.1351
120.000
04:21:18
0.1353
162.810
04:21:07
0.1352
101.250
04:20:56
0.1351
185.050
04:20:46
0.1351
89.880
04:20:44
0.1353
87.030
04:20:35
0.1351
175.730
04:20:24
0.1353
147.930
04:20:14
0.1351
101.380
04:20:03
0.1352
69.290
04:19:52
0.1351
87.120
04:19:44
0.1353
124.540
04:19:42
現貨交易
合約交易
買入
賣出
限價
市價
限價止盈止損
可用0 USDT
價格 (USDT)
數量 (BAT)
成交額 (USDT)
Maker 0% / Taker 0%
HOT
資產
可用0 BAT
價格 (USDT)
數量 (BAT)
成交額 (USDT)
Maker 0% / Taker 0%
HOT
資產
當前委託 (0)
歷史委託
歷史成交
Loading...