BTC/USDT
BITCOIN
自選
USDT
全部
Meme
人工智能
名人Meme區
Solana
DeSci
TON
Base
Layer 1
TRON
板塊
交易對
最新價
漲跌幅
成交額
BTC/USDT
83,788.01
-0.31%
1.08B
ETH/USDT
1,880.00
+0.42%
223.37M
TRX/USDT
0.2345
+1.16%
1.19M
SOL/USDT
126.76
-2.42%
9.14M
XRP/USDT
2.1201
-2.68%
4.98M
TON/USDT
3.732
-4.25%
763.45K
USDC/USDT
1.0004
0.00%
12.43M
PEPE/USDT
0.00000761
-1.29%
1.36M
BNB/USDT
606.62
-3.00%
1.88M
KEKIUS/USDT
0.02148
-1.42%
194.14K
PEPU/USDT
0.00315
+1.94%
270.72K
TRUMP/USDT
10.20
-0.48%
2.16M
ZOO/USDT
0.00000588
+0.34%
169.89K
GHIBLICZ/USDT
0.002032
-31.23%
223.93K
NOT/USDT
0.002333
-7.78%
303.13K
PIAI/USDT
0.0000000000082
0.00%
160.70K
TST/USDT
0.06494
+3.63%
203.68K
VINE/USDT
0.03637
+52.62%
1.32M
CATE/USDT
0.000480
+22.13%
171.89K
DOGS/USDT
0.0001379
-11.37%
322.25K
SUNDOG/USDT
0.05097
-0.64%
534.55K
MELANIA/USDT
0.619
-2.51%
202.26K
RARE/USDT
0.0637
-2.59%
239.92K
JAILSTOOL/USDT
0.007102
-3.36%
199.86K
OIK/USDT
0.0413
0.00%
283.28K
SHRUBETH/USDT
0.003112
+2.94%
164.11K
GHIBLI/USDT
0.01237
-47.02%
467.92K
MEMHASH/USDT
0.001717
-1.66%
244.10K
XLM/USDT
0.2682
-1.46%
399.28K
DOGE/USDT
0.17362
-3.29%
3.25M
GRASS/USDT
1.7067
+9.84%
209.66K
BABYDOGE/USDT
0.000000001226
-4.51%
358.40K
BWT/USDT
0.000244
+1.24%
161.61K
HMSTR/USDT
0.002150
+2.42%
280.67K
LTC/USDT
86.48
-0.88%
912.84K
SAI/USDT
0.01257
+0.15%
195.69K
TRC/USDT
0.00270
-2.87%
183.24K
SOLA/USDT
0.000486
-2.01%
161.17K
SUI/USDT
2.4114
-5.51%
1.53M
TIM/USDT
0.000295
+17.06%
167.04K
TRUMP47/USDT
0.000094
+2.17%
160.95K
EVERYAI/USDT
0.0016
+23.07%
237.21K
LAZYCAT/USDT
0.00002471
+4.34%
159.12K
LEVER/USDT
0.000850
-3.40%
192.36K
POL/USDT
0.2041
-2.67%
399.86K
SUIAI/USDT
0.01556
-0.89%
162.32K
DEFAI/USDT
0.0004015
-6.30%
327.96K
FLOKI/USDT
0.00006044
-4.87%
494.48K
XYRO/USDT
0.0049882
-2.76%
187.43K
YE/USDT
0.000482
-2.03%
160.61K
ALGO/USDT
0.1876
-6.24%
339.85K
HOOD/USDT
0.0000464
-14.39%
161.01K
LLM/USDT
0.00211
+14.05%
161.86K
MAJOR/USDT
0.15851
-1.69%
171.39K
MUBARAK/USDT
0.069230
-22.21%
318.55K
NOTAI/USDT
0.00001227
+1.57%
180.34K
CHEYENNE/USDT
0.000200
-6.97%
161.67K
KITEAI/USDT
0.0000002457
+9.44%
162.57K
TALENT/USDT
0.00968
-7.19%
135.02K
YZY1/USDT
0.006877
-13.15%
161.69K
CORN/USDT
0.0631
+80.28%
369.42K
NEIRO/USDT
0.000937
-4.19%
163.56K
PELL/USDT
0.0074
+10.44%
194.54K
AIL/USDT
0.0050
-42.52%
186.78K
FAFO/USDT
0.00081
+2.53%
160.26K
GEMS/USDT
0.0274
+1.10%
184.11K
KILO/USDT
0.0854
-2.95%
861.93K
LUCE/USDT
0.00857
-2.94%
209.68K
POCHITA/USDT
0.000263
-1.49%
161.19K
ELONSOL/USDT
0.000840
-1.17%
200.67K
INJ/USDT
8.99
-3.64%
316.41K
TRIT/USDT
0.0006933
+43.27%
162.62K
B3/USDT
0.005770
-1.82%
175.85K
DOWNALD/USDT
0.000099
-3.88%
200.70K
SOLVEX/USDT
0.0394
+14.53%
167.56K
HOOTERS/USDT
0.000113
+7.61%
165.98K
BCCOIN/USDT
0.04375
-7.56%
168.47K
CAR/USDT
0.0123
-4.65%
161.27K
CRTAI/USDT
0.001698
-0.58%
21.06K
DNA/USDT
0.000000000019377
+7.05%
162.87K
BRETT/USDT
0.03208
-4.94%
194.13K
MNSRY/USDT
0.01817
-4.41%
161.58K
AVAX/USDT
20.04
+0.35%
692.45K
AVERY/USDT
0.00029
-9.37%
267.85K
BABYNEIROBNB/USDT
0.00000000000303
-7.62%
163.04K
CHATTY/USDT
0.001496
+24.87%
233.50K
DRB/USDT
0.00014386
+1.38%
253.68K
NEAR/USDT
2.665
-2.91%
624.23K
SCOUT/USDT
0.000142
-8.38%
161.29K
ALPHASOL/USDT
0.00049
-7.54%
160.95K
FORM/USDT
2.2244
-3.79%
646.84K
SHIB/USDT
0.00001286
-2.57%
626.31K
JHH/USDT
0.0000002394
-24.81%
163.55K
MUBARAKAH/USDT
0.00323
-3.00%
404.83K
SONIC/USDT
0.24889
-4.59%
423.35K
SSE/USDT
0.00926
-2.62%
160.76K
WIF/USDT
0.444
-4.72%
531.08K
AIFUN/USDT
0.004254
-9.79%
168.80K
BABYBNB/USDT
0.0011323
-0.54%
163.38K
ELON/USDT
0.00000014429
-2.86%
176.80K
MOCA/USDT
0.09290
-4.61%
228.65K
FAI/USDT
0.02472
+0.48%
184.15K
MEW/USDT
0.002437
+6.04%
364.25K
PEP/USDT
0.000485
-12.45%
161.62K
TROG/USDT
0.00000381
+0.26%
160.52K
BUILD/USDT
0.000156
-11.36%
161.35K
PENG/USDT
0.01766
+0.39%
165.92K
ARB/USDT
0.3371
-3.21%
456.81K
FORM1/USDT
0.0003744
-6.02%
162.47K
BONK/USDT
0.00001173
-4.94%
415.74K
DUO/USDT
0.000155
-5.48%
160.62K
FLOWSOL/USDT
0.000164
+3.14%
166.21K
MONKY/USDT
0.000001582
-2.16%
165.91K
VVV/USDT
2.704
-3.01%
180.41K
X/USDT
0.00006619
-3.18%
296.32K
CATALORIAN/USDT
0.000469
+0.21%
161.61K
DYDX/USDT
0.6712
-2.22%
281.33K
SEEK/USDT
0.000200
+17.64%
160.00K
BUCKAZOIDS/USDT
0.001637
-45.43%
251.45K
COLLAT/USDT
0.01567
-4.74%
160.45K
RFC/USDT
0.002787
+5.80%
206.36K
S/USDT
0.5069
-7.43%
1.64M
WLD/USDT
0.812
-4.91%
522.13K
CATDOG/USDT
0.000003489
-0.37%
161.40K
IMT/USDT
0.01386
-32.02%
181.80K
GROK3/USDT
0.000201
-8.21%
161.10K
TLM/USDT
0.00538
-3.06%
182.41K
ACT/USDT
0.1895
-0.36%
252.22K
HULEZHI/USDT
0.00106
-4.50%
161.00K
MOVE/USDT
0.4685
-3.32%
721.93K
NEIROETH/USDT
0.02624
-9.79%
200.46K
STAR10/USDT
0.00607
-1.93%
251.14K
MARS/USDT
0.00000349
-1.13%
162.08K
PIXFI/USDT
0.000557
-4.45%
164.77K
BILLY/USDT
0.002241
-7.08%
165.51K
COCOROETH/USDT
0.00001542
-10.45%
189.05K
MOODENG/USDT
0.03600
-1.74%
343.63K
CHILLGUY/USDT
0.02576
-4.30%
179.08K
EPAY/USDT
0.004051
+68.51%
2.02M
HIBER/USDT
0.000580
-10.76%
163.56K
JELLYJELLY/USDT
0.014643
-4.51%
253.01K
PEIPEI/USDT
0.00000004060
+13.43%
182.33K
PUSS/USDT
0.013996
+0.50%
192.06K
OMNI/USDT
2.89
-3.02%
173.53K
PENGU/USDT
0.006118
-5.48%
509.27K
SWCH/USDT
0.1824
+5.12%
230.03K
TNSR/USDT
0.1714
-5.46%
200.91K
HBAR/USDT
0.17414
-4.32%
974.57K
MYRO/USDT
0.01616
-3.75%
168.44K
ADA/USDT
0.6817
-2.47%
1.28M
CHIP/USDT
0.000000403
+3.06%
211.36K
GX/USDT
0.00541
+1.50%
167.40K
BMT/USDT
0.12611
-14.05%
957.94K
BUBB/USDT
0.003406
-29.20%
254.71K
DOT/USDT
4.154
-3.14%
570.99K
EXPERT/USDT
0.001080
+8.98%
117.63K
MOBY/USDT
0.01162
-3.16%
161.30K
EYE/USDT
0.000073
-5.19%
160.62K
FIL/USDT
2.794
-1.20%
358.37K
CHEEMS/USDT
0.0000016501
-0.45%
170.81K
CTD/USDT
0.003012
+39.05%
207.11K
HANA/USDT
0.0000138
-3.49%
160.84K
LINK/USDT
13.85
-2.18%
706.11K
PESTO/USDT
0.000496
-1.58%
161.80K
PIXEL/USDT
0.03200
-6.13%
305.67K
FLOYDAI/USDT
0.00524
-11.18%
161.07K
ORDI/USDT
8.51
-2.96%
260.95K
PWEASE/USDT
0.005744
+2.95%
161.20K
WOOLLY/USDT
0.000108
+0.93%
162.44K
DOPE/USDT
0.000004875
+22.33%
182.25K
PIPPIN/USDT
0.015730
-3.71%
200.37K
RED/USDT
0.5248
-4.61%
413.42K
COAI/USDT
0.000004044
+0.09%
160.99K
GRIFFAIN/USDT
0.03782
-8.55%
191.34K
DOGEAI/USDT
0.01805
-6.23%
161.00K
PARTI/USDT
0.2599
-17.41%
1.41M
PKIN/USDT
0.00296
-13.95%
741.61K
MAIAR/USDT
0.001481
+2.91%
161.37K
MIDLE/USDT
0.00089
+3.48%
184.51K
REEF/USDT
0.0003450
-2.09%
164.78K
TIA/USDT
3.300
-6.14%
544.40K
GOAT/USDT
0.0523
-4.56%
201.67K
ME/USDT
1.080
-3.65%
225.93K
BAKE/USDT
0.1314
-2.66%
197.92K
TREAT/USDT
0.004945
+1.31%
165.45K
TRUST/USDT
0.000945
-1.97%
160.32K
USUAL/USDT
0.1258
-3.89%
417.62K
AIOS/USDT
0.00166
-11.22%
158.93K
BUTTHOLE/USDT
0.00774
-7.63%
161.82K
PINEYE/USDT
0.0001804
-12.46%
168.89K
SBR1/USDT
0.0874
-2.88%
161.11K
VET/USDT
0.02323
-3.76%
363.54K
BCH/USDT
306.6
-0.26%
243.67K
NVG8/USDT
0.00927
0.00%
162.98K
PYTHON/USDT
0.000171
+96.55%
213.14K
BARRON/USDT
0.000092
-1.07%
155.44K
COCORO/USDT
0.00959
-1.54%
233.05K
AAVE/USDT
177.72
+4.55%
576.52K
FROGE/USDT
0.00000000175
0.00%
161.92K
STARS/USDT
0.000047
+2.17%
161.24K
ARKM/USDT
0.550
-5.17%
270.50K
TTG/USDT
0.004741
+18.52%
161.89K
USA/USDT
0.000001077
-2.09%
162.05K
WOJAK/USDT
0.0002563
-3.75%
170.81K
BEER/USDT
0.000003631
-1.99%
163.86K
EPIC/USDT
1.212
-4.41%
226.62K
GOATS/USDT
0.0001925
-10.00%
163.24K
NEZHA/USDT
0.000180
+7.14%
161.14K
PVS/USDT
0.002255
-37.04%
162.50K
CAW/USDT
0.000000048851
+7.95%
203.88K
FIGHT/USDT
0.00070
+1.44%
182.88K
FROC/USDT
0.0000161
-10.05%
203.31K
ETF/USDT
0.000087
-5.43%
161.29K
POPCAT/USDT
0.1975
-4.03%
206.93K
SWELL/USDT
0.01285
-9.05%
190.34K
PONKE/USDT
0.0956
-3.04%
167.30K
TALK/USDT
0.89651
-13.29%
192.78K
BUZZ/USDT
0.00904
-20.35%
199.15K
BNBAI/USDT
0.000505
-5.07%
163.08K
CLOUDY/USDT
0.00118
-12.59%
161.20K
APT/USDT
5.471
-1.20%
450.79K
RIZZMAS/USDT
0.0000022106
-7.49%
162.22K
BIGBALLS/USDT
0.00039
-4.87%
201.76K
FET/USDT
0.491
-2.96%
340.77K
EIGEN/USDT
0.958
-7.08%
390.65K
PGC/USDT
0.000186
-2.61%
187.69K
PYTH/USDT
0.1480
-3.26%
230.39K
TAPS/USDT
0.0045
-10.00%
165.68K
WEPE/USDT
0.0000276
-8.60%
199.06K
ZAILGO/USDT
0.00070
+9.37%
161.39K
CITADAIL/USDT
0.00116
-12.78%
161.72K
EPX/USDT
0.00001667
+4.18%
165.86K
GIGA/USDT
0.01646
-4.91%
185.47K
GINNAN/USDT
0.00000007704
-12.11%
200.39K
LUXUN/USDT
0.000235
-23.94%
200.73K
PERCY/USDT
0.001171
-4.79%
199.28K
BABYDEER/USDT
0.000549
-5.34%
161.49K
BUTTCOIN/USDT
0.00152
+16.92%
161.05K
CROS/USDT
0.00173
+7.45%
175.38K
ILV/USDT
13.62
-1.66%
180.00K
PVP/USDT
0.000254
+4.09%
161.18K
STARGATE/USDT
0.000112
-1.75%
160.91K
FAT/USDT
0.015192
+21.67%
162.56K
KEY/USDT
0.0006382
+26.40%
186.60K
PEOPLE/USDT
0.01566
-5.71%
278.34K
HARD/USDT
0.1643
-5.02%
224.55K
LUIGI/USDT
0.00164
+1.86%
162.07K
ANDYBSC/USDT
0.0000000153
-6.13%
193.92K
MOODENGETH/USDT
0.00003492
+3.00%
188.89K
RENDER/USDT
3.615
-1.71%
473.34K
CATTON/USDT
0.0000001852
-3.69%
161.91K
TRUMPCOIN/USDT
0.001161
-7.34%
163.27K
BIO/USDT
0.0861
-1.37%
263.32K
HAPPY/USDT
0.000553
-24.24%
192.43K
ZACHXBT/USDT
0.000103
-3.73%
160.87K
BARRONMEME/USDT
0.00062
-1.58%
147.36K
BEANS/USDT
0.000000225
-6.63%
164.12K
ICE/USDT
0.003668
-1.31%
211.88K
JOE/USDT
0.1801
-1.85%
191.38K
SOON/USDT
0.00004691
-1.30%
162.53K
VATAN/USDT
0.05403
-25.39%
188.38K
ANTY/USDT
0.002963
-5.36%
161.08K
GREED3/USDT
0.000808
-6.58%
160.40K
ACH/USDT
0.02291
-1.75%
250.16K
PIN/USDT
0.8125
-0.36%
177.53K
SHIRO/USDT
0.000000011
-8.33%
163.31K
TAI/USDT
0.05040
+0.59%
203.62K
TUT/USDT
0.044717
+6.95%
433.63K
BDG/USDT
0.0021725
+1.15%
285.32K
DOP/USDT
0.0003843
-0.72%
219.35K
AUCTION/USDT
17.54
+3.11%
691.30K
CRV/USDT
0.4783
-5.82%
679.75K
APPLE/USDT
0.00034
-12.82%
161.58K
KOKO/USDT
0.000000478
-0.62%
161.46K
BTT/USDT
0.0000006835
+0.23%
162.46K
GREED/USDT
0.000070
-4.10%
168.21K
LESTER/USDT
0.00102
0.00%
160.34K
MLC/USDT
0.2597
+0.54%
162.63K
MXYZ/USDT
0.000627
-10.93%
162.21K
APU/USDT
0.0001920
+2.07%
199.84K
GROKCOIN/USDT
0.00042
-17.64%
159.10K
KNIGHT/USDT
0.000630
-12.25%
169.39K
LINGO/USDT
0.0670
-4.55%
168.73K
PUBLIC/USDT
0.000001489
-10.24%
198.97K
STUPID/USDT
0.000674
+3.53%
161.27K
WOLF/USDT
0.00002797
-0.81%
215.41K
CFX/USDT
0.0823
-3.17%
246.23K
KAITO/USDT
1.0974
-1.14%
460.61K
ROSSFUND/USDT
0.000226
-1.73%
160.59K
CHZ/USDT
0.04217
-3.67%
277.72K
LUX/USDT
0.00192
-7.69%
160.88K
NC/USDT
0.04698
+4.60%
475.13K
MUSKIT/USDT
0.00145
+5.83%
161.21K
PUFFER/USDT
0.2177
-0.68%
174.98K
TOMI/USDT
0.002628
-2.99%
235.78K
HIGH/USDT
0.556
-6.08%
200.13K
MAGA/USDT
0.00001188
-1.89%
177.55K
AIAGENT/USDT
0.001602
+1.58%
164.81K
WOLFSOL/USDT
0.000445726
-2.67%
161.09K
DIN/USDT
0.1092
-25.46%
279.60K
TURBO/USDT
0.002073
-6.02%
285.79K
BERA/USDT
7.905
-5.80%
1.80M
KM/USDT
0.000772
-5.85%
160.86K
REZ/USDT
0.01439
-7.99%
232.89K
BOTIFY/USDT
0.004592
+3.79%
273.67K
BROCCOLI/USDT
0.04681
-16.95%
242.77K
DUKO/USDT
0.0002799
-2.84%
178.36K
TRUMP1/USDT
0.000126
+2.43%
161.27K
CAPTAINBNB/USDT
0.00441
-4.33%
229.73K
KAWZ/USDT
1.9957
-26.99%
161.67K
VANKEDISI/USDT
0.02459
+0.65%
161.06K
W/USDT
0.0915
+0.43%
292.97K
BNBCARD/USDT
0.004188
+16.07%
238.47K
OCB/USDT
0.000016
-11.11%
153.55K
ONDO/USDT
0.8075
-4.24%
459.38K
ROUTINE/USDT
0.00168
+86.66%
217.32K
GROK/USDT
0.002380
-5.10%
174.69K
JUSTCUZ/USDT
0.001383
+237.31%
205.90K
CAKE/USDT
1.991
-6.70%
503.20K
TAT/USDT
0.002810
+17.22%
213.61K
WILDNOUT/USDT
0.000138
+0.72%
198.70K
EZ/USDT
0.000514
-10.60%
160.66K
ICP/USDT
5.461
-2.70%
327.77K
SHRUB/USDT
0.000133
-2.20%
161.26K
JASMY/USDT
0.01128
-1.57%
279.26K
SCC/USDT
0.00000537
+107.33%
278.62K
WHITE/USDT
0.0006634
+5.94%
265.49K
BANANA/USDT
19.77
-6.16%
285.61K
ELON4AFD/USDT
0.0185
-2.63%
160.34K
GFM/USDT
0.01928
-16.71%
160.89K
OP/USDT
0.800
-3.38%
328.84K
XAI/USDT
0.0620
+0.64%
253.07K
BERT/USDT
0.00924
-3.75%
166.45K
FIDA/USDT
0.0996
-2.92%
233.18K
PEPECOIN/USDT
0.5719
-1.85%
169.91K
CENTS/USDT
0.000267
-1.47%
160.86K
MEMESAI/USDT
0.00217
-3.55%
160.91K
MYSTERY/USDT
0.00000000620
+0.48%
166.06K
NEIROCTO/USDT
0.00021225
-7.59%
614.67K
WORM/USDT
0.000129
-0.76%
161.84K
FARTCOIN/USDT
0.41816
-15.93%
377.18K
KIP/USDT
0.002302
+61.31%
252.79K
SWARMS/USDT
0.03657
+0.02%
210.93K
VOXEL/USDT
0.0707
-2.34%
184.57K
GAMESTOP/USDT
0.0000778
+1.56%
163.35K
SLOP/USDT
0.000138
-1.42%
160.74K
ROSS/USDT
0.000067
-5.63%
161.85K
SIGMA/USDT
0.01145
-2.88%
160.32K
VGX/USDT
0.005770
+0.83%
352.47K
EOS/USDT
0.5565
-4.57%
517.93K
SAFEMOONSOL/USDT
0.00056
-1.75%
161.37K
STEALTH/USDT
0.000084
-8.69%
162.09K
SZN/USDT
0.001363
-20.24%
177.07K
ALICE/USDT
0.450
-3.64%
182.07K
MURAD/USDT
0.0002493
-3.70%
160.72K
BNBXBT/USDT
0.00242
+6.14%
200.71K
DIGI/USDT
0.0000001117
0.00%
186.26K
SATO/USDT
0.000133
-8.27%
160.94K
SOSO/USDT
0.5428
+0.40%
451.79K
AETHER/USDT
0.000073
-16.09%
160.95K
AINTI/USDT
0.02714
-13.59%
198.81K
BNKR/USDT
0.0002172
+4.87%
204.42K
BROCCOLI1/USDT
0.00018
-5.26%
161.93K
J/USDT
0.1998
-15.41%
171.39K
SLP/USDT
0.001632
-1.27%
191.07K
UUU/USDT
0.007517
+21.45%
201.65K
BAOBAO/USDT
0.0000003626
-3.38%
160.93K
DOGEGOVSOL/USDT
0.1375
-2.06%
161.18K
DUSK/USDT
0.0777
-1.64%
205.88K
ISLAND/USDT
0.02354
-0.59%
163.67K
LIBRA/USDT
0.06010
+0.61%
208.69K
NEI/USDT
0.005365
+0.01%
160.01K
BROWNIE/USDT
0.0002774
-4.08%
199.42K
STONKS/USDT
0.03152
+7.32%
161.14K
WIN/USDT
0.00005527
-1.72%
258.98K
FULLSEND/USDT
0.00249
-16.44%
160.61K
XOXO/USDT
0.00856
+1.66%
216.05K
FLUID/USDT
4.6231
+4.27%
198.52K
SPORE/USDT
0.00180
-7.21%
161.52K
HOT/USDT
0.001035
-2.81%
181.21K
OMG/USDT
0.2087
-2.47%
163.94K
MORPHO/USDT
1.3493
-3.26%
336.40K
MINI/USDT
0.00402
-2.66%
165.03K
TOLY/USDT
15.24
-15.42%
162.53K
TRUMPIUS/USDT
0.0090
+5.88%
161.12K
AICMP/USDT
0.000187
-4.10%
160.39K
SAN/USDT
0.00248
-5.34%
160.78K
SORA/USDT
0.000110
0.00%
160.46K
AVAXAI/USDT
0.001239
-4.10%
162.27K
HENAI/USDT
0.00323
-19.45%
159.89K
NEUR/USDT
0.00353
-2.75%
161.17K
REALIS/USDT
0.00227
-9.20%
161.33K
SKL/USDT
0.02384
-2.53%
238.96K
SWASTICOIN/USDT
0.002564
+11.04%
162.18K
THE/USDT
0.3115
-10.25%
321.69K
PRAWN/USDT
0.000125
-19.35%
160.11K
REACT/USDT
0.07584
+3.42%
283.00K
BIGPUMP/USDT
0.0000003870
-6.38%
161.45K
SLING/USDT
0.01317
+6.72%
216.94K
SYRUP/USDT
0.11976
-8.17%
181.61K
DEEPSEEK/USDT
0.002307
+8.25%
164.73K
VINU/USDT
0.000000013254
+1.95%
340.25K
FOUR1/USDT
0.000295
-6.64%
163.74K
AGENT/USDT
0.006983
-2.78%
267.62K
AIS/USDT
0.000024
-11.11%
161.07K
BAND/USDT
0.739
-3.14%
175.66K
BONE/USDT
0.3318
-1.04%
372.23K
BURGER/USDT
0.0176
-12.87%
244.24K
CAT/USDT
0.00000677
-5.97%
407.43K
CATS/USDT
0.000007368
-7.16%
163.79K
CELO/USDT
0.3475
-2.55%
223.64K
CTSI/USDT
0.0668
-2.33%
186.76K
DEAI/USDT
0.05402
-3.34%
170.83K
DODO/USDT
0.0678
-2.58%
185.12K
DOGEGOV/USDT
0.014463
-1.08%
199.01K
FWOG/USDT
0.04307
-2.35%
261.92K
MBOX/USDT
0.0746
-2.61%
185.03K
PIKA/USDT
0.000837
-5.10%
160.98K
PNUT/USDT
0.1749
-4.42%
385.15K
SPX/USDT
0.4813
-6.52%
172.76K
SUN/USDT
0.01649
+0.12%
182.13K
SUNCAT/USDT
0.001870
-0.16%
162.49K
TOSHI/USDT
0.00030586
-3.39%
228.04K
USBT/USDT
0.0002257
-2.08%
163.31K
VIRTUAL/USDT
0.6226
-6.22%
210.64K
IOTX/USDT
0.01679
-3.06%
219.02K
HOOK/USDT
0.1330
-2.27%
181.85K
SHITCOIN/USDT
0.000160
+22.13%
160.86K
BROCCOLI3/USDT
0.00743
+0.26%
243.70K
RIZO/USDT
0.00000652
+0.77%
161.32K
TTC/USDT
0.0000000737
-2.51%
162.36K
VELODROME/USDT
0.0567
+7.38%
229.35K
MACK/USDT
0.000056
-1.75%
161.19K
ZEREBRO/USDT
0.03292
-8.07%
184.40K
AIPUMP/USDT
0.001718
-1.60%
162.00K
PERRY/USDT
0.001772
+0.05%
199.61K
RSR/USDT
0.006695
-2.16%
329.39K
SHY/USDT
0.00317
+2.92%
161.12K
SYNTH/USDT
0.005139
+0.84%
193.44K
COTI/USDT
0.07170
-4.69%
243.04K
HEI/USDT
0.4036
-2.20%
241.41K
PEANUT/USDT
0.000244
-4.31%
161.48K
AUDIO/USDT
0.0795
+3.65%
199.68K
COW/USDT
0.2856
-3.08%
193.41K
FLORK/USDT
0.000897
+9.25%
160.98K
AXL/USDT
0.3722
-7.52%
222.23K
BEENZ/USDT
0.000220
-0.45%
161.17K
MANA/USDT
0.2492
-4.33%
223.81K
1DOLLAR/USDT
0.0075567
-1.29%
173.46K
DF/USDT
0.07964
-0.30%
280.26K
PRIME/USDT
3.461
+1.52%
196.73K
DOODI/USDT
0.002724
-9.04%
197.80K
PUMPIT/USDT
0.00350
-4.89%
161.21K
TIBBIR/USDT
0.02293
-14.21%
246.00K
OIIAOIIA/USDT
0.00860
-8.60%
171.58K
ORCA/USDT
2.348
-14.92%
424.98K
TRB/USDT
27.56
-1.60%
215.05K
SATS/USDT
0.00000009075
-0.29%
413.81K
LEXICON/USDT
0.000128
-5.18%
160.91K
TRENCHAI/USDT
0.000450
-6.83%
161.78K
RECT/USDT
0.03673
-8.67%
229.77K
SUSHI/USDT
0.604
-4.12%
202.21K
TEVA/USDT
0.00888
-3.26%
200.64K
UBC/USDT
0.00111
-2.63%
161.26K
BABYBONK/USDT
0.00000000000396
-1.00%
162.22K
TTAI/USDT
0.000669
-6.69%
166.48K
ID/USDT
0.2175
-4.47%
221.93K
NUIT/USDT
0.00138
+12.19%
161.68K
PROS/USDT
0.3635
-2.10%
269.60K
BICITY/USDT
0.001005
-0.59%
233.21K
ELX/USDT
0.2065
-6.64%
919.59K
MAI/USDT
0.003116
+8.08%
161.80K
MEMDEX/USDT
0.00579
-13.83%
161.59K
A47/USDT
0.021748
-13.59%
161.32K
ALON/USDT
0.00572
-9.06%
160.66K
BIOS/USDT
0.00042
+7.69%
161.09K
CALICOIN/USDT
0.000160
-1.23%
160.71K
PLUME/USDT
0.16733
-6.02%
221.41K
CATG/USDT
0.000111
+0.90%
160.63K
MLG/USDT
0.00576
+1.23%
161.38K
VERT/USDT
0.00064
+4.91%
190.52K
ZK/USDT
0.0687
-1.99%
239.85K
BROCCOLISOL/USDT
0.00014
-6.66%
160.32K
DUCK/USDT
0.00329
+3.78%
191.16K
SNAKEAI/USDT
0.0001121
-5.63%
164.19K
ATH/USDT
0.03142
-2.96%
346.37K
AVA/USDT
0.5536
-2.50%
223.86K
SHELL/USDT
0.21812
-14.25%
396.15K
ANDY/USDT
0.0003756
-2.08%
161.97K
DMCK/USDT
0.0000753
+9.60%
167.99K
BLUR/USDT
0.1076
-4.77%
215.83K
DOGEN/USDT
0.000677
-6.10%
161.57K
GYAT/USDT
0.00182
+8.33%
160.85K
MIAO/USDT
0.003622
-0.65%
168.54K
AXS/USDT
2.995
-3.66%
240.48K
MVRS/USDT
0.000133
-1.48%
161.28K
CWH/USDT
0.000074
-1.33%
161.80K
LDO/USDT
0.894
-2.93%
409.65K
UFD/USDT
0.03288
-3.52%
161.21K
UNI/USDT
6.121
+0.21%
455.37K
MOG/USDT
0.0000004421
-4.14%
190.54K
REKTCOIN/USDT
0.00000004627
-0.34%
166.34K
BOB/USDT
0.000005536
+2.00%
164.84K
FARTBOY/USDT
0.0435
-6.65%
160.49K
GME/USDT
0.001801
-6.68%
172.70K
AKUMA/USDT
0.000007861
-10.11%
162.04K
ARC/USDT
0.04637
-9.94%
161.19K
FLOCK/USDT
0.06633
+3.20%
169.10K
MATES/USDT
0.000249
-7.43%
228.63K
RIO/USDT
0.2233
-6.37%
196.49K
XSPA/USDT
0.03498
-10.85%
162.76K
BPT/USDT
0.00043
+2.38%
160.27K
MICHI/USDT
0.02109
-9.75%
179.73K
ROOMCON/USDT
0.000783
-2.73%
200.24K
TMC/USDT
0.00032
-3.03%
161.64K
FRED/USDT
0.003568
+0.73%
164.16K
SENTAI/USDT
0.00109
-0.90%
161.04K
HINT/USDT
0.002946
-1.37%
205.28K
UBXS/USDT
0.0173
-4.41%
157.12K
VRA/USDT
0.001384
-3.08%
167.75K
LUNAI/USDT
0.00863
-3.35%
162.40K
TOKEN/USDT
0.01507
-5.16%
171.30K
ENA/USDT
0.3752
-3.47%
668.15K
BAKKT/USDT
0.0002310
-5.90%
198.69K
MOSS/USDT
0.00083
-10.75%
160.72K
ORDS/USDT
0.000638
+5.98%
167.81K
AITECH/USDT
0.02694
-2.24%
178.39K
CGPT/USDT
0.08913
-2.50%
170.15K
LAI/USDT
0.002495
-1.14%
220.55K
MUBI/USDT
0.004928
-4.68%
165.06K
WEN/USDT
0.00002293
-1.16%
185.26K
DRIP/USDT
0.000907
+24.58%
164.02K
GIZA/USDT
0.000135
-32.16%
161.78K
VANRY/USDT
0.0297
-6.30%
227.30K
AEVO/USDT
0.1104
-4.41%
229.76K
MAG/USDT
0.02212
-3.06%
161.26K
BOME/USDT
0.001360
-3.81%
283.07K
BR/USDT
0.09398
-2.81%
209.44K
APE/USDT
0.4876
-2.51%
281.11K
ATOM/USDT
4.489
-1.55%
359.26K
GALA/USDT
0.01579
-5.39%
332.21K
MSTR/USDT
0.1678
+2.62%
163.73K
SLAP/USDT
0.00050
0.00%
161.90K
CLAY/USDT
0.000050
-1.96%
161.69K
HQ/USDT
0.00247
-3.13%
160.39K
JUP/USDT
0.4812
-4.16%
317.70K
ASSCOIN/USDT
0.000872
-13.83%
161.93K
DIAM/USDT
0.01186
-0.41%
162.15K
PORTAL/USDT
0.0886
-3.06%
186.38K
SNAI/USDT
0.01987
-6.31%
160.82K
WHISP/USDT
0.00105
0.00%
161.48K
ANIME/USDT
0.01775
-1.71%
299.84K
RAI/USDT
0.8632
-3.78%
167.42K
STRK/USDT
0.1527
-3.90%
279.40K
FLOWER/USDT
0.00040
0.00%
161.41K
RETARDIO/USDT
0.0158
-3.65%
160.88K
BITBOARD/USDT
0.0001375
-0.57%
175.06K
REN/USDT
0.01017
+2.72%
164.98K
DESCI/USDT
0.001195
+7.75%
170.03K
GRPH/USDT
0.00257
+24.75%
160.28K
PERP/USDT
0.3406
-2.37%
175.03K
BOBBSC/USDT
0.00000000442
-0.45%
178.81K
FUEL/USDT
0.01065
-3.88%
457.86K
MONA/USDT
0.000150
0.00%
160.60K
RDNT/USDT
0.02317
-2.31%
189.85K
BAN/USDT
0.05759
+1.92%
172.59K
OL/USDT
0.04741
-13.64%
168.78K
YFI/USDT
4,951.4
-0.82%
167.85K
BADAI/USDT
0.01079
-0.64%
182.90K
OGPU/USDT
0.455
-3.60%
162.18K
YNE/USDT
0.01384
-8.34%
160.31K
OBT/USDT
0.01351
-10.29%
357.69K
SCR/USDT
0.316
-5.10%
225.49K
WAXP/USDT
0.02204
-4.04%
263.66K
ANGLERFISH/USDT
0.000370
-5.85%
160.73K
BAL/USDT
1.363
-0.87%
173.38K
SEN/USDT
0.0324
+3.51%
169.77K
AUTOS/USDT
0.01775
-4.10%
163.92K
STARDOGE/USDT
0.000061096
+6.10%
184.20K
BEL/USDT
0.6774
-9.34%
235.14K
SMB/USDT
0.0434
+14.51%
200.13K
LVVA/USDT
0.004469
-2.16%
223.67K
QUANT/USDT
0.001262
-21.85%
160.72K
WOO/USDT
0.0798
-4.20%
194.93K
TWT/USDT
0.8639
-2.43%
193.14K
BROCCOLI2/USDT
0.0181
+7.10%
200.21K
HAT/USDT
0.00391
-10.32%
162.12K
HARRYBOLZ/USDT
0.0001364
-8.51%
161.35K
ONDOAI/USDT
0.001917
+6.02%
164.83K
SUPER/USDT
0.5414
-1.54%
289.42K
BID/USDT
0.05785
+7.26%
232.82K
METIS/USDT
15.73
-4.60%
199.14K
MANASOL/USDT
0.000414
+5.61%
160.95K
WHY/USDT
0.00000006506
-6.09%
183.95K
ANKR/USDT
0.01832
-0.59%
221.52K
PUMPAI/USDT
0.000471
-8.00%
192.92K
GMT/USDT
0.0481
-1.83%
671.14K
SWARM/USDT
0.000248
-15.06%
161.59K
TRISIG/USDT
0.00344
-7.27%
160.90K
TAOCAT/USDT
0.002726
-3.60%
384.78K
DSYNC/USDT
0.1303
-4.68%
182.27K
NFT/USDT
0.0000004350
+0.60%
179.58K
DOGINME/USDT
0.0008925
-12.54%
205.38K
MUSTARD/USDT
0.000093
-5.10%
161.33K
AIOZ/USDT
0.2604
-0.49%
166.81K
AGON/USDT
0.011195
+8.10%
199.36K
FTT/USDT
1.1427
+1.70%
303.15K
QUQ/USDT
0.001801
+14.20%
199.66K
ANON/USDT
5.24
-10.88%
165.68K
BARSIK/USDT
0.002514
-0.27%
165.19K
SPICE/USDT
0.000201
0.00%
159.22K
XAUT/USDT
3,113.9
+0.50%
177.95K
BANANAS31/USDT
0.005156
-4.32%
547.44K
HNT/USDT
3.049
-1.64%
187.34K
MA/USDT
0.002438
-10.92%
180.07K
PAIN/USDT
1.786
-1.97%
237.48K
IOTA/USDT
0.1768
-4.94%
234.03K
API3/USDT
1.191
-0.75%
540.82K
MAVIA/USDT
0.3801
-12.31%
250.12K
VIB/USDT
0.04236
+11.00%
292.43K
GMX/USDT
13.16
+0.07%
182.00K
SBR/USDT
0.000373
-3.86%
160.90K
SKY/USDT
0.0586
-1.18%
374.98K
ZRX/USDT
0.2471
-3.13%
184.16K
HOLO/USDT
0.00027
-3.57%
160.24K
AIXBT/USDT
0.10880
-5.66%
443.67K
DHN/USDT
31.848
+1.49%
264.43K
SPELL/USDT
0.0006385
+4.46%
234.95K
CRO/USDT
0.10236
-4.54%
423.68K
PATRIOT/USDT
0.000463
-7.76%
162.45K
FROKAI/USDT
0.0056
-9.67%
161.36K
UXLINK/USDT
0.4457
-1.06%
166.34K
C98/USDT
0.0648
-0.46%
207.36K
FXS/USDT
2.026
-3.66%
176.49K
XTER/USDT
0.32015
-0.83%
633.18K
RWA/USDT
0.01276
-6.92%
167.24K
AKITA/USDT
0.00037
+2.77%
161.19K
ALCH/USDT
0.07625
-6.23%
186.21K
AIMONICA/USDT
0.00360
-7.45%
162.24K
AIX9/USDT
0.001966
+1.86%
200.39K
MICRO/USDT
0.006504
-1.61%
364.22K
UMA/USDT
1.215
-3.87%
211.80K
AVL/USDT
0.3798
-5.09%
205.72K
CHR/USDT
0.1007
-2.42%
170.51K
PYTHIA/USDT
0.011130
+13.35%
160.99K
ETF500/USDT
0.00272
-8.41%
161.14K
GMRT/USDT
0.02778
+2.88%
191.94K
T3AI/USDT
0.001569
-16.71%
161.47K
CHEX/USDT
0.1961
-4.43%
255.39K
DOGECAST/USDT
0.00051
-1.92%
165.66K
G7/USDT
0.00262
+20.73%
161.81K
QBX/USDT
0.00244
-0.81%
161.60K
DOGSHIT2/USDT
0.000291
+9.39%
161.19K
BIAO/USDT
0.000412
-0.48%
161.74K
BIRDDOG/USDT
0.000273
-9.00%
162.77K
AMP/USDT
0.004106
+5.44%
239.96K
M3M3/USDT
0.003750
-1.80%
160.71K
KEYCAT/USDT
0.006449
+56.68%
237.85K
SKI/USDT
0.04102
-8.84%
162.96K
LINA/USDT
0.000300
-9.63%
206.02K
MAXSOL/USDT
0.00451
-4.65%
161.28K
BIGTIME/USDT
0.04983
-6.96%
401.29K
MEMETOON/USDT
0.000001696
-1.68%
162.11K
AERO/USDT
0.4906
-1.28%
223.14K
INSN/USDT
0.00006101
-3.73%
168.30K
AVAAI/USDT
0.03585
+0.19%
170.48K
EGLD/USDT
16.63
-1.82%
269.59K
LOU/USDT
0.00165
-8.33%
158.50K
MAGIC/USDT
0.1166
-4.19%
207.10K
VR/USDT
0.004526
-5.41%
363.98K
LRC/USDT
0.1000
-1.67%
172.42K
PALU/USDT
0.000311
-3.71%
198.34K
ADX/USDT
0.0991
-3.41%
189.35K
SPEC/USDT
1.909
-3.24%
185.55K
ACE/USDT
0.647
-1.82%
186.73K
PHB/USDT
0.526
-3.30%
197.93K
MASK/USDT
2.175
-0.54%
197.46K
STG/USDT
0.2059
-3.46%
178.91K
ROAM/USDT
0.176785
-1.20%
349.63K
AWS/USDT
0.00403
+4.67%
177.64K
RAY/USDT
1.763
-4.39%
341.19K
AIC/USDT
0.19401
+3.47%
344.06K
BEAMX/USDT
0.00744
-6.17%
430.61K
CYBER/USDT
1.274
-4.21%
198.27K
ALT/USDT
0.03497
-2.50%
263.74K
BAT/USDT
0.1394
-2.10%
157.94K
BLZ/USDT
0.03229
-2.35%
174.64K
PAXG/USDT
3,099.5
+0.35%
464.74K
CEL/USDT
0.09092
+0.56%
166.51K
BULLY/USDT
0.00154
-4.93%
161.61K
URO/USDT
0.0036
+12.50%
367.06K
XTTA/USDT
0.28757
+4.47%
361.57K
BOND/USDT
0.2692
-6.72%
170.92K
CVX/USDT
2.166
-0.77%
212.98K
LAVA/USDT
0.06095
-0.09%
163.15K
UNFI/USDT
0.2358
-0.59%
168.69K
CATF/USDT
0.000204
+28.30%
160.78K
FLOW/USDT
0.385
-2.03%
186.78K
ZND/USDT
0.2005
+2.40%
203.28K
MEOWCAT/USDT
0.014120
-6.82%
589.78K
PHA/USDT
0.1102
-2.73%
197.48K
LUM/USDT
1.044
-1.32%
199.87K
RATS/USDT
0.00002914
+8.24%
177.33K
ESIM/USDT
0.001388
-12.20%
165.02K
AFT/USDT
0.04360
-8.09%
229.29K
RAD/USDT
0.784
+1.16%
204.16K
1INCH/USDT
0.1945
-0.66%
188.16K
PIX/USDT
0.03166
-12.32%
162.66K
MNT/USDT
0.8152
+0.07%
162.62K
VOID/USDT
0.000171
-1.15%
162.35K
AGI/USDT
0.06315
-5.15%
211.94K
GLS/USDT
0.00152
+1.33%
160.37K
ENS/USDT
16.13
-2.53%
255.47K
SIREN/USDT
0.04039
+17.48%
214.15K
TMAI/USDT
0.000973
+1.03%
161.67K
KIT/USDT
0.001797
+8.05%
161.19K
SNX/USDT
0.793
-4.22%
196.19K
VIVI/USDT
0.01186
-1.82%
162.01K
YGG/USDT
0.1918
-1.13%
204.24K
SOLV/USDT
0.03007
-4.90%
282.81K
MKR/USDT
1,405.6
-1.18%
280.60K
MXNA/USDT
0.00404
+0.24%
187.44K
LIY/USDT
0.001185
-0.08%
161.04K
HAWKTUAH/USDT
0.000093
-4.12%
161.28K
FOUR/USDT
0.0003726
+0.29%
161.25K
WMTX/USDT
0.1891
-0.42%
348.95K
DRV/USDT
0.02724
-0.62%
161.85K
TROY/USDT
0.0010614
-0.75%
167.10K
ZIG/USDT
0.08022
-4.07%
166.85K
AVB/USDT
0.00300
-16.43%
161.43K
PROPC/USDT
0.5971
-1.40%
162.43K
XCN/USDT
0.00957
-3.13%
212.42K
BABYSHARK/USDT
0.00341
0.00%
415.26K
RIZ/USDT
0.0018983
+0.82%
233.99K
GAME/USDT
0.01851
-1.69%
200.65K
TAG/USDT
0.00003418
-4.04%
199.47K
TRU/USDT
0.0362
-6.70%
189.04K
VON/USDT
0.000092281
+83.86%
234.17K
ZRO/USDT
2.667
-6.19%
303.03K
IMX/USDT
0.572
-0.34%
200.43K
DNOW/USDT
0.00994
-0.99%
161.03K
LPT/USDT
4.812
-4.14%
249.43K
FRIC/USDT
0.00242
0.00%
160.50K
HOPPY/USDT
0.000023247
+2.56%
162.81K
ELIZA/USDT
0.00042
-12.50%
147.21K
NPC/USDT
0.011370
-10.41%
183.71K
VVAIFU/USDT
0.004208
-6.30%
173.07K
LYP/USDT
0.07420
-1.05%
161.40K
BOBO/USDT
0.0000002674
+2.68%
164.51K
FARTGIRL/USDT
0.00638
+19.69%
161.18K
FAIR3/USDT
0.00161
-5.84%
160.95K
RPL/USDT
4.76
-3.44%
167.03K
COOKIE/USDT
0.11167
-5.26%
401.76K
LAYER/USDT
1.3931
+3.14%
1.07M
DADDY/USDT
0.03949
+0.58%
174.97K
IQ6900/USDT
0.00249
-8.11%
160.73K
OM/USDT
6.2828
+0.07%
454.87K
MUMU/USDT
0.00000281
-9.64%
162.01K
IO/USDT
0.784
-4.73%
279.25K
DEGEN/USDT
0.003018
-1.66%
361.42K
ETC/USDT
16.88
-0.41%
256.59K
SAND/USDT
0.2746
-2.52%
283.95K
ANDYETH/USDT
0.00003532
-2.37%
165.53K
BENDOG/USDT
0.002092
-0.47%
162.85K
SHOGGOTH/USDT
0.00250
-13.19%
160.01K
AICELL/USDT
0.00268
-2.54%
163.04K
PENDLE/USDT
2.609
-2.06%
378.71K
JTO/USDT
2.156
-4.81%
230.95K
AGIXT/USDT
0.00628
-27.73%
161.78K
DRIFT/USDT
0.5745
-5.49%
185.12K
GPS/USDT
0.0270
-10.89%
377.61K
LEGEND/USDT
0.001906
-3.88%
164.25K
PSPS/USDT
0.00568
+1.06%
161.21K
CATCOIN/USDT
0.0000000000746
-2.61%
162.30K
NAKA/USDT
0.3561
-3.80%
202.04K
PONZI/USDT
0.000440
+13.69%
161.35K
MANEKI/USDT
0.001138
-3.72%
166.58K
CEEK/USDT
0.01706
-4.63%
165.41K
RSC/USDT
0.2915
+1.70%
161.64K
LADYS/USDT
0.00000003457
+0.49%
167.35K
RACA/USDT
0.00009405
+0.05%
196.94K
AIDOGE/USDT
0.0000000000883
-5.56%
169.01K
PAI/USDT
0.0985
+0.40%
200.16K
PRCL/USDT
0.0996
-4.68%
157.89K
OPUL/USDT
0.03055
-5.12%
173.95K
FITFI/USDT
0.001636
-3.02%
162.28K
BAD/USDT
0.000000011646
-2.87%
177.96K
ZEUS/USDT
0.3188
-12.17%
424.11K
SLERF/USDT
0.06024
-3.18%
178.76K
MANTA/USDT
0.245
-2.39%
219.27K
ETHFI/USDT
0.601
-2.43%
272.41K
LUNA/USDT
0.1879
-1.72%
226.92K
ZIL/USDT
0.01142
-2.80%
181.07K
GRT/USDT
0.0920
-3.46%
228.98K
AI/USDT
0.1626
-2.92%
205.74K
MEME/USDT
0.002145
-5.63%
260.69K
EARNM/USDT
0.00198
-1.00%
198.79K
BLADE/USDT
0.028814
+6.41%
258.77K
DEGENAI/USDT
0.00292
-14.86%
161.09K
83,788.01-0.31%
NT$2,780,287.26
24h 最高價
85,575.68
24h 最低價
83,585.00
24h 成交量 (BTC)
12.85K
24h 成交額 (USDT)
1.08B
圖表
幣種資料
委託訂單
0.01
數量(價格(
數量(
金額(
BTC
)金額(USDT
)價格(USDT)
數量(BTC)
金額(USDT)
1,000,001.36
0.00001
10.00
734,444.00
0.00378
2,776.198
200,000.00
0.00377
754.00
150,000.00
0.00860
1,290.000
140,000.00
0.00053
74.20
130,000.00
0.00004
5.20
129,644.39
0.00675
875.10
129,134.44
0.00198
255.69
125,344.41
0.00004
5.01
125,001.99
0.00202
252.50
120,000.00
0.02024
2,428.800
118,268.00
0.00032
37.85
118,000.00
0.00342
403.56
115,000.00
0.22766
26,180.900
114,852.00
0.00048
55.13
114,213.00
0.00064
73.10
113,523.00
0.00085
96.49
113,000.00
0.00276
311.88
112,000.01
0.00031
34.72
111,619.00
0.00032
35.72
111,500.00
0.00087
97.01
111,111.00
0.00500
555.56
110,881.91
0.00019
21.07
110,577.88
0.00045
49.76
110,201.00
0.00006
6.61
110,000.00
0.00464
510.40
109,744.00
0.00010
10.97
109,500.00
0.00010
10.95
109,244.00
0.00010
10.92
109,108.00
0.00077
84.01
109,000.00
0.00607
661.63
108,930.00
0.00005
5.45
108,844.00
0.00005
5.44
108,744.00
0.00005
5.44
108,644.00
0.00005
5.43
108,444.00
0.00005
5.42
108,350.00
0.00041
44.42
108,344.00
0.00005
5.42
108,294.00
0.00023
24.91
108,144.00
0.00005
5.41
108,000.00
0.00005
5.40
107,874.36
0.00054
58.25
107,777.00
0.00020
21.56
107,744.00
0.00005
5.39
107,674.00
0.00005
5.38
107,624.00
0.00005
5.38
107,600.00
0.00005
5.38
107,574.00
0.00005
5.38
107,570.00
0.00005
5.38
107,524.00
0.00005
5.38
107,444.00
0.00005
5.37
107,374.00
0.00005
5.37
107,333.00
0.00005
5.37
107,300.00
0.00005
5.37
107,280.00
0.00005
5.36
107,244.00
0.00005
5.36
107,120.00
0.00388
415.63
106,932.00
0.00005
5.35
106,784.38
0.00006
6.41
106,500.00
0.00100
106.50
106,450.00
0.00037
39.39
106,400.00
0.00009
9.58
106,336.63
0.00011
11.70
106,053.03
0.00010
10.61
105,999.00
0.00023
24.38
105,950.62
0.00008
8.48
105,200.00
0.00070
73.64
105,000.00
0.01335
1,401.750
104,969.00
0.00019
19.94
104,851.11
0.00009
9.44
104,586.00
0.00012
12.55
104,400.00
0.01105
1,153.620
103,980.87
0.00016
16.64
103,664.00
0.00010
10.37
103,593.00
0.00754
781.09
103,550.00
0.02000
2,071.000
102,589.94
0.00035
35.91
102,381.00
0.00419
428.98
101,999.00
0.00677
690.53
101,644.00
0.00014
14.23
101,497.00
0.00011
11.16
101,000.77
0.00990
999.91
100,395.00
0.00006
6.02
100,000.00
0.00700
700.00
99,000.00
0.00449
444.51
98,888.88
0.02250
2,225.000
98,000.00
0.00321
314.58
97,800.00
0.00101
98.78
97,603.30
0.00025
24.40
97,247.80
0.00012
11.67
97,126.00
0.00006
5.83
96,800.00
0.00270
261.36
96,255.00
0.00027
25.99
96,000.00
0.06942
6,664.320
95,950.00
0.00058
55.65
95,879.00
0.00069
66.16
95,493.00
0.01000
954.93
95,319.00
0.00007
6.67
95,000.00
0.00034
32.30
94,850.00
0.02366
2,244.151
94,400.00
0.02000
1,888.000
94,346.14
0.04100
3,868.192
94,185.00
0.00121
113.96
93,850.00
0.00159
149.22
93,000.00
0.00008
7.44
92,850.00
0.00161
149.49
92,000.00
0.00044
40.48
91,500.00
0.00150
137.25
91,401.00
0.00010
9.14
91,000.00
0.05929
5,395.390
90,500.00
0.31954
28,918.370
90,035.00
0.00006
5.40
90,000.00
0.02765
2,488.500
89,240.41
0.00006
5.35
89,000.00
0.00195
173.55
88,888.00
0.00500
444.44
88,799.00
0.00066
58.61
88,790.50
0.00113
100.33
88,674.25
0.00183
162.27
88,666.00
0.00042
37.24
88,597.36
0.00027
23.92
88,400.00
0.01005
888.42
88,343.33
0.00113
99.83
88,200.01
0.00066
58.21
88,200.00
0.24576
21,676.032
88,000.00
0.01171
1,030.480
87,777.00
0.00400
351.11
87,500.00
0.00203
177.63
87,100.00
0.00239
208.17
87,000.00
0.02608
2,268.960
86,800.00
0.00021
18.23
86,700.00
0.01634
1,416.678
86,666.00
0.00400
346.66
86,000.00
0.00100
86.00
85,433.62
1.85857
158,784.363
85,366.93
2.38126
203,280.856
85,300.24
2.33958
199,566.735
85,242.76
1.84024
156,867.137
83,892.93
0.07665
6,430.393
83,840.86
0.04150
3,479.396
83,840.85
0.00273
228.89
83,840.03
0.10251
8,594.441
83,839.04
0.00157
131.63
83,837.12
1.10969
93,033.214
83,836.74
0.01786
1,497.324
83,836.73
0.03231
2,708.765
83,831.51
0.00982
823.23
83,828.74
1.53545
128,714.839
83,821.80
0.00276
231.35
83,821.06
0.05275
4,421.561
83,817.64
0.84630
70,934.869
83,812.04
0.05415
4,538.422
83,808.86
0.02448
2,051.641
83,802.73
0.05803
4,863.072
83,799.81
0.01647
1,380.183
83,799.61
2.13872
179,223.902
83,799.41
2.16789
181,667.903
83,799.22
0.44668
37,431.436
83,799.02
1.55601
130,392.113
83,798.83
0.54684
45,824.552
83,798.63
0.51817
43,421.936
83,798.44
0.57734
48,380.191
83,798.24
0.33474
28,050.623
83,798.05
0.18906
15,842.859
83,797.85
0.08704
7,293.765
83,797.66
3.23301
270,918.673
83,797.47
2.88567
241,811.845
83,797.27
2.73648
229,309.553
83,797.08
3.73612
313,075.947
83,796.88
2.88215
241,515.178
83,796.69
3.27722
274,620.188
83,796.49
2.18525
183,116.280
83,796.30
0.71853
60,210.155
83,796.10
0.97062
81,334.171
83,795.91
1.38445
116,011.248
83,795.71
0.34923
29,263.976
83,795.52
0.58156
48,732.123
83,795.32
0.30540
25,591.091
83,795.13
0.38332
32,120.349
83,794.93
0.21715
18,196.069
83,794.75
4.52798
379,420.952
83,794.57
4.71707
395,264.852
83,794.39
5.23714
438,842.952
83,794.22
4.42148
370,494.468
83,794.04
5.21301
436,819.168
83,793.87
5.52446
462,915.883
83,793.69
5.22451
437,780.971
83,793.51
5.93551
497,357.217
83,793.34
3.99301
334,587.645
83,793.16
5.93690
497,471.612
83,792.98
2.12697
178,225.155
83,792.81
1.18902
99,631.327
83,792.63
0.97880
82,016.226
83,792.46
0.67068
56,197.927
83,792.28
0.40584
34,006.259
83,792.20
2.79464
234,169.034
83,792.11
2.68496
224,978.464
83,792.02
2.80064
234,671.283
83,791.94
2.16166
181,129.685
83,791.85
5.47346
458,631.339
83,791.76
4.87410
408,409.417
83,791.68
3.60783
302,306.137
83,791.59
3.73518
312,976.671
83,791.50
3.04650
255,270.805
83,791.42
1.65522
138,693.234
83,791.33
0.70979
59,474.248
83,791.24
0.85488
71,631.455
83,791.15
0.56852
47,636.945
83,791.07
0.42115
35,288.609
83,790.98
0.20266
16,981.080
83,790.96
5.98417
501,419.349
83,788.01≈NT$2,780,287.26
83,790.95
6.15708
515,907.582
83,790.93
0.19224
16,107.968
83,790.84
0.53716
45,009.088
83,790.76
0.89453
74,953.349
83,790.67
1.15165
96,497.525
83,790.58
0.97347
81,567.616
83,790.49
2.23895
187,602.718
83,790.41
3.46037
289,945.821
83,790.32
2.48244
208,004.442
83,790.23
2.88995
242,149.575
83,790.15
3.68602
308,852.169
83,790.06
5.11747
428,793.118
83,789.97
2.67273
223,947.967
83,789.89
2.71992
227,901.798
83,789.71
3.18885
267,192.817
83,789.63
0.60185
50,428.789
83,789.45
0.90917
76,178.854
83,789.28
0.88342
74,021.126
83,789.10
1.34552
112,739.910
83,788.93
2.17039
181,854.656
83,788.75
4.68828
392,825.121
83,788.57
4.75727
398,604.850
83,788.40
5.78800
484,967.259
83,788.22
6.24876
523,572.478
83,788.04
5.34344
447,716.364
83,787.87
6.19166
518,786.003
83,787.69
4.35755
365,109.049
83,787.52
5.75157
481,909.786
83,787.34
5.03750
422,078.725
83,787.16
5.76980
483,435.156
83,786.98
0.11972
10,030.977
83,786.97
4.02317
337,089.224
83,786.78
3.25849
273,018.385
83,786.58
2.29676
192,437.665
83,786.39
1.08759
91,125.240
83,786.19
2.47067
207,008.026
83,786.00
3.52201
295,095.130
83,785.80
2.57617
215,846.464
83,785.61
2.63572
220,835.408
83,785.41
2.85628
239,314.591
83,785.22
2.84702
238,538.197
83,785.03
3.38733
283,807.546
83,784.83
3.31063
277,380.572
83,784.64
2.61629
219,204.916
83,784.44
3.89245
326,126.743
83,784.25
3.25294
272,545.138
83,784.05
4.02453
337,191.423
83,783.86
5.49669
460,533.905
83,783.66
1.91926
160,802.627
83,783.47
3.08692
258,632.869
83,783.27
2.93448
245,860.330
83,783.08
3.29103
275,732.630
83,782.88
3.66996
307,479.818
83,782.69
2.92619
245,164.070
83,782.30
3.49119
292,499.928
83,782.10
0.23661
19,823.683
83,772.84
0.00130
108.90
83,739.54
0.00611
511.65
83,673.04
0.04214
3,525.982
83,639.82
0.00515
430.75
83,606.64
0.27116
22,670.777
83,600.00
0.00168
140.45
83,540.34
0.16460
13,750.740
83,507.23
0.06162
5,145.716
83,500.00
0.00012
10.02
83,474.15
0.33237
27,744.303
83,408.07
0.53920
44,973.631
83,400.00
0.00239
199.33
83,292.04
0.01200
999.50
83,253.49
1.11927
93,183.134
83,200.00
0.00060
49.92
83,187.74
1.94390
161,708.648
83,122.09
1.50045
124,720.540
83,056.54
2.45376
203,800.816
83,000.00
0.00015
12.45
82,991.10
2.83574
235,341.182
82,925.76
2.87235
238,191.807
82,916.02
0.00016
13.27
82,900.00
0.04825
3,999.925
82,860.52
3.29335
272,888.694
82,850.00
0.00120
99.42
82,800.00
0.00120
99.36
82,795.39
2.15209
178,183.131
82,535.87
1.47293
121,569.559
82,500.00
0.00121
99.82
82,345.02
2.12184
174,722.957
82,216.47
1.96744
161,755.972
82,216.09
1.55034
127,462.893
82,208.25
2.24412
184,485.178
82,200.72
1.89027
155,381.555
82,200.00
0.00121
99.46
82,191.87
2.46828
202,872.549
82,188.75
2.51220
206,474.578
82,182.74
2.03280
167,061.074
82,179.88
2.66462
218,978.152
82,165.00
0.00024
19.72
82,021.00
0.05940
4,872.047
82,000.00
0.00907
743.74
81,800.00
0.00152
124.34
81,500.00
0.00122
99.43
81,166.00
0.00012
9.74
81,030.00
0.00036
29.17
81,000.00
0.00678
549.18
80,500.00
0.00250
201.25
80,200.00
0.00124
99.45
80,122.00
0.00624
499.96
80,079.97
0.00013
10.41
80,069.00
0.00012
9.61
80,002.00
0.00011
8.80
80,000.00
0.01382
1,105.600
79,990.00
0.06057
4,844.994
79,800.00
0.00042
33.52
79,750.00
0.00156
124.41
79,555.00
0.00211
167.86
79,500.00
0.00075
59.63
79,306.88
0.02624
2,081.013
79,300.00
0.10096
8,006.128
79,000.00
0.00492
388.68
78,800.00
0.00529
416.85
78,777.00
0.00634
499.45
78,685.14
0.00024
18.88
78,600.00
0.00016
12.58
78,549.10
0.00036
28.28
78,500.00
0.05970
4,686.450
78,489.13
0.00012
9.42
78,000.00
0.38053
29,681.340
77,777.00
0.01000
777.77
77,694.67
0.00072
55.94
77,650.00
0.00289
224.41
77,500.00
0.00129
99.98
77,000.00
0.01066
820.82
76,500.00
0.03495
2,673.675
76,250.00
0.02497
1,903.962
76,128.00
0.00064
48.72
76,100.00
0.00039
29.68
76,000.00
0.02451
1,862.760
75,700.00
0.01056
799.39
75,500.00
0.00663
500.57
75,200.00
0.01343
1,009.936
75,150.00
0.00039
29.31
75,133.13
0.00010
7.51
75,105.00
0.00133
99.89
75,100.00
0.01333
1,001.083
75,050.00
0.00301
225.90
75,000.00
0.12968
9,726.000
74,600.00
0.00053
39.54
74,501.00
0.13422
9,999.524
74,500.00
0.00671
499.90
74,464.36
0.00015
11.17
74,300.00
0.00135
100.31
74,200.00
0.00307
227.79
74,100.00
0.05574
4,130.334
74,050.00
0.00054
39.99
74,000.00
0.11963
8,852.620
73,950.00
0.00340
251.43
73,933.33
0.00013
9.61
73,800.00
0.00126
92.99
73,500.00
0.00442
324.87
73,000.00
0.01782
1,300.860
72,822.22
0.00017
12.38
72,100.00
0.04785
3,449.985
72,000.00
0.01004
722.88
71,950.00
0.00040
28.78
71,800.00
0.00131
94.06
71,515.11
0.00010
7.15
71,500.00
0.00200
143.00
71,450.00
0.08250
5,894.625
71,200.00
0.00352
250.62
71,029.08
0.01407
999.38
71,000.00
0.00421
298.91
70,803.68
0.00023
16.28
70,231.62
0.00142
99.73
70,100.00
0.00348
243.95
70,000.00
0.10377
7,263.900
69,500.00
0.00719
499.71
69,167.00
0.00008
5.53
69,000.00
0.02744
1,893.360
68,885.00
0.00015
10.33
68,690.00
0.00015
10.30
68,500.00
0.00335
229.48
68,000.00
0.00486
330.48
67,000.00
0.03254
2,180.180
66,800.00
0.00180
120.24
66,000.00
0.02463
1,625.580
65,100.00
0.00030
19.53
65,000.00
0.02500
1,625.000
64,800.00
0.00230
149.04
63,000.00
0.00053
33.39
60,000.00
0.20016
12,009.600
55,000.00
0.12500
6,875.000
51,098.00
0.00217
110.88
50,000.00
0.12524
6,262.000
44,000.00
0.00501
220.44
43,000.00
0.00054
23.22
42,930.00
0.00093
39.92
40,010.00
0.00069
27.61
40,000.00
0.02358
943.20
39,000.00
0.00079
30.81
38,935.00
0.00077
29.98
3,000.00
0.00666
19.98
813.68
0.50000
406.84
76.00
0.27156
20.64
60.00
1.00000
60.00
25.00
0.20000
5.00
10.00
1.00000
10.00
5.00
3.07626
15.38
1.20
51.66683
62.00
1.00
10.00000
10.00
0.90
6.72222
6.05
0.50
30.00000
15.00
0.12
58.00000
6.96
0.11
500.00000
55.00
0.10
3,520.00000
352.00
0.04
1,500.00000
60.00
0.02
5,000.00000
100.00
0.01
11.51182K
115.12
最新成交
數量(BTC)
價格(USDT)
數量(BTC)
時間
83,788.01
0.01510
09:27:57
83,790.96
0.00757
09:27:57
83,790.96
0.00034
09:27:56
83,790.95
0.27736
09:27:56
83,790.95
0.01909
09:27:55
83,790.95
0.00016
09:27:54
83,790.95
0.00028
09:27:53
83,790.96
0.00059
09:27:53
83,790.96
0.01909
09:27:53
83,790.96
0.00095
09:27:52
83,790.95
0.00130
09:27:52
83,790.95
0.00320
09:27:52
83,790.95
0.00009
09:27:51
83,790.95
0.00016
09:27:51
83,790.95
0.00018
09:27:51
83,790.95
0.00015
09:27:50
83,793.87
0.03508
09:27:50
83,793.87
0.00131
09:27:47
83,793.87
0.00010
09:27:47
83,793.88
0.00716
09:27:47
83,793.87
0.01514
09:27:46
83,793.87
0.16249
09:27:46
83,793.87
0.00027
09:27:46
83,793.87
0.00025
09:27:46
83,793.87
0.00011
09:27:45
83,793.87
0.00086
09:27:45
83,793.87
0.00475
09:27:44
83,793.87
0.00070
09:27:44
83,793.87
0.00017
09:27:43
83,793.87
0.00019
09:27:43
83,793.88
0.00023
09:27:42
83,793.88
0.00058
09:27:42
83,793.87
0.00013
09:27:42
83,793.87
0.00320
09:27:41
83,793.88
0.21852
09:27:41
83,800.00
0.99404
09:27:41
83,800.01
0.00026
09:27:40
83,800.00
0.00008
09:27:40
83,800.00
0.00822
09:27:39
83,800.00
0.00066
09:27:39
83,800.00
0.00080
09:27:38
83,800.00
0.00016
09:27:37
83,800.00
0.00093
09:27:37
83,800.00
0.02494
09:27:37
83,800.00
0.00907
09:27:36
83,800.00
0.00097
09:27:36
83,800.00
0.02811
09:27:35
83,800.00
0.00218
09:27:34
83,800.00
0.00197
09:27:34
83,800.01
0.00059
09:27:33
現貨交易
合約交易
買入BTC
賣出BTC
限價
市價
限價止盈止損
可用0 USDT
買入價
買入量BTC
成交額USDT
Maker 0% / Taker 0%
HOT
資產
可用0 BTC
賣出價
賣出量BTC
成交額USDT
Maker 0% / Taker 0%
HOT
資產
Loading...