充值
行情
現貨交易
HOT
合約交易
活動中心
新手禮包
新手禮包
充值上幣
合約交易賽
熱門搜索
交易
登錄
註冊
CTSI/USDT
CARTESI
USDT
USDC
自選
全部
Meme
人工智能
名人Meme區
Solana
DeSci
TON
Base
Layer 1
TRON
板塊
全部
Meme
人工智能
名人Meme區
Solana
DeSci
TON
Base
Layer 1
TRON
板塊
現貨
最新價
漲跌幅
成交額
BTC/USDT
105,933.75
-1.02%
1.46B
ETH/USDT
2,623.00
-0.78%
472.99M
TRX/USDT
0.2719
-1.41%
1.55M
SOL/USDT
163.68
-3.57%
13.27M
XRP/USDT
2.2055
-3.13%
3.20M
TON/USDT
3.314
-2.95%
872.17K
USDC/USDT
0.9996
-0.01%
15.77M
BNB/USDT
671.74
-1.38%
1.83M
TQ/USDT
0.05951
-56.39%
796.28K
PEPE/USDT
0.00001307
-4.80%
4.53M
DOGE/USDT
0.20523
-6.59%
5.54M
AIST/USDT
0.00000000000007
+40.00%
139.19K
CHIP/USDT
0.000000000000000192
+1,500.00%
230.80K
PYTHON/USDT
0.0000000000000038
-45.71%
174.16K
SUI/USDT
3.4884
-2.11%
1.77M
SCC/USDT
0.000000000000052
-33.33%
173.86K
ADA/USDT
0.7108
-3.67%
1.43M
TRUMP/USDT
11.51
-4.63%
3.80M
NOT/USDT
0.002468
-12.20%
452.67K
SWCH/USDT
0.3866
+7.65%
233.66K
LTC/USDT
90.56
-5.40%
1.13M
YZY1/USDT
0.003319
-0.83%
160.58K
KAPPA/USDT
0.001648
-27.33%
211.74K
ZEUSETH/USDT
0.000000093703
-26.62%
392.13K
EVERYAI/USDT
0.00000000001262
+26.20%
204.28K
BABYDOGE/USDT
0.000000001453
-10.03%
308.76K
X/USDT
0.00008058
-5.23%
294.81K
LINK/USDT
14.55
-5.27%
1.02M
WORM/USDT
0.000172
-9.94%
158.20K
DOGS/USDT
0.0001610
-10.50%
393.89K
AVAX/USDT
21.82
-4.25%
983.11K
OLIVIA/USDT
0.012420
-20.18%
175.00K
TPT/USDT
0.002056
+68.11%
233.73K
SHIB/USDT
0.00001332
-5.93%
681.88K
ALGO/USDT
0.2046
-4.03%
368.63K
RDO/USDT
0.008948
+29.04%
326.80K
MEDX/USDT
0.0000000000000464
-4.32%
173.95K
POL/USDT
0.2212
-2.98%
353.83K
ARB/USDT
0.3706
-9.47%
779.36K
DOT/USDT
4.215
-6.31%
620.02K
XLM/USDT
0.2748
-3.06%
443.73K
MOONPIG/USDT
0.041171
+29.49%
491.52K
CAKE/USDT
2.444
-8.80%
662.48K
WIF/USDT
1.023
-5.18%
893.95K
SOPH/USDT
0.05251
-14.18%
938.91K
S/USDT
0.4133
-5.93%
932.93K
BOXCAT/USDT
0.07089
+35.83%
704.61K
FLOKI/USDT
0.00009274
-7.10%
632.08K
ALPACA/USDT
0.07204
-20.01%
236.59K
TRB/USDT
56.44
-11.20%
1.58M
BONK/USDT
0.00001782
-8.19%
675.20K
DYDX/USDT
0.5893
-5.62%
412.06K
FIL/USDT
2.668
-5.25%
466.97K
GASS/USDT
0.0000000084618
+7.93%
216.04K
MAJOR/USDT
0.22970
-7.69%
299.97K
FET/USDT
0.826
-4.94%
578.43K
BABYDEER/USDT
0.000346
-10.12%
163.05K
SPX/USDT
1.1478
+3.75%
187.61K
VINU/USDT
0.000000016786
-17.57%
325.89K
NEAR/USDT
2.646
-6.66%
814.93K
OP/USDT
0.694
-7.71%
568.42K
VGX/USDT
0.003797
+1.87%
220.15K
ONDO/USDT
0.8687
-5.10%
586.93K
GALA/USDT
0.01763
-7.25%
508.73K
WLD/USDT
1.216
-8.29%
1.00M
ILYSM/USDT
0.000805
-46.82%
251.65K
WCT/USDT
1.0131
-11.70%
4.74M
MYSTERY/USDT
0.00000000308
-0.32%
163.55K
ICP/USDT
5.073
-5.37%
426.01K
A/USDT
0.6953
-6.92%
846.89K
HUMA/USDT
0.04469
-15.05%
939.33K
DUNA/USDT
0.002524
-23.93%
172.41K
BOOCHIE/USDT
0.0000000034165
-31.66%
185.44K
KORI/USDT
0.006179
+29.45%
161.83K
LABUBU/USDT
0.065863
+74.23%
297.30K
PENGU/USDT
0.011104
-5.25%
893.86K
FARTCOIN/USDT
1.1461
-8.23%
386.61K
MOG/USDT
0.0000010269
-9.26%
335.23K
PIAI/USDT
0.00000000000611
-1.45%
159.32K
CAR/USDT
0.0517
+8.38%
161.43K
FROGE/USDT
0.00000000355
-27.69%
171.11K
VIRTUAL/USDT
2.1509
-4.06%
913.18K
POPCAT/USDT
0.3904
-8.57%
280.89K
C/USDT
0.000798
-67.18%
196.86K
PAYAI/USDT
0.002485
-19.13%
164.52K
GORK/USDT
0.011123
-16.30%
202.99K
HBAR/USDT
0.17642
-2.86%
899.76K
UNI/USDT
6.607
-2.68%
1.17M
ENA/USDT
0.3496
-8.72%
963.28K
PEOPLE/USDT
0.02112
-10.96%
423.00K
VPN/USDT
0.000584
-17.16%
185.13K
VELAAI/USDT
0.03352
+6.31%
428.78K
DOGSHIT2/USDT
0.000305
+8.92%
159.76K
KEKIUS/USDT
0.028975
+2.47%
202.31K
TOMI/USDT
0.001535
-11.16%
287.08K
LDO/USDT
0.972
+5.76%
756.22K
PNUT/USDT
0.2776
-14.00%
612.25K
MOODENG/USDT
0.21859
-6.56%
368.21K
RENDER/USDT
4.127
-4.90%
520.59K
BRETT/USDT
0.06022
-6.92%
323.60K
GROK/USDT
0.003257
-2.60%
192.60K
BOOKIE/USDT
0.007733
-8.74%
196.40K
TRENCHES/USDT
0.003845
+57.58%
272.94K
KAKA/USDT
0.006011
-21.90%
159.69K
APEX/USDT
0.003089
-0.61%
205.80K
ICM/USDT
0.001007
-13.85%
163.43K
MEMETOON/USDT
0.0000012978
+0.97%
171.14K
VET/USDT
0.02513
-4.77%
356.79K
OM/USDT
0.3366
-12.77%
742.82K
AAVE/USDT
250.06
-2.09%
903.29K
APT/USDT
5.092
-3.90%
593.34K
LENS/USDT
0.006525
-6.16%
196.06K
ELDE/USDT
0.11095
-32.69%
470.19K
RETARD/USDT
0.004806
+14.37%
221.62K
NOICE/USDT
0.000096485
-17.31%
199.08K
MA/USDT
0.003741
-16.84%
177.12K
JAILSTOOL/USDT
0.004279
-6.03%
198.71K
VINE/USDT
0.03939
-11.64%
304.62K
BABYSHARK/USDT
0.001787
-19.72%
229.89K
CHILLGUY/USDT
0.07691
+0.09%
338.40K
GMT/USDT
0.0529
-7.51%
260.38K
XAUT/USDT
3,298.8
-0.69%
154.08K
TURBO/USDT
0.004626
-9.43%
480.85K
AIDOGE/USDT
0.00000000013612
-7.55%
269.31K
VANRY/USDT
0.0379
-6.41%
230.00K
GRT/USDT
0.0994
-7.87%
305.38K
AVO/USDT
0.003491
+83.64%
208.07K
HIM/USDT
0.000229
-51.27%
175.80K
GIB/USDT
0.002996
-35.77%
158.83K
KING/USDT
0.005274
+32.31%
264.04K
HAEDAL/USDT
0.13698
-10.38%
261.10K
B/USDT
0.40123
+3.44%
282.24K
URMOM1/USDT
0.000964
-28.90%
197.99K
JAGER/USDT
0.0000000009225
-26.01%
229.65K
MRSOON/USDT
0.00004945
-2.79%
199.27K
COCOROETH/USDT
0.00004979
-14.96%
203.90K
ZOO/USDT
0.000002571
+1.14%
173.83K
DNA/USDT
0.000000000018475
-11.93%
160.50K
PIPPIN/USDT
0.02092
-6.77%
188.05K
BABYNEIROBNB/USDT
0.000000000002085
-1.13%
159.17K
DEGEN/USDT
0.004689
-10.32%
264.67K
CAW/USDT
0.000000046944
-3.60%
201.05K
GME/USDT
0.002065
-11.52%
187.12K
ATOM/USDT
4.462
-6.43%
380.25K
JUP/USDT
0.5671
-2.15%
447.71K
KLED/USDT
0.005071
-17.89%
199.53K
TRENCHER/USDT
0.002640
-16.08%
187.56K
PAWS/USDT
0.00006184
-12.51%
197.53K
KERNEL/USDT
0.1679
-10.92%
441.01K
BONE/USDT
0.2890
-3.76%
283.87K
CANDLE/USDT
0.002748
-17.77%
75.28K
GOHOME/USDT
238.36
+0.44%
54.90K
SOLACE/USDT
0.023445
+17.22%
75.02K
AWE/USDT
0.05777
-7.37%
460.09K
TIA/USDT
2.381
-6.73%
882.70K
MELANIA/USDT
0.3390
-8.17%
260.14K
RWAINC/USDT
0.00992
-4.79%
162.53K
LAUNCHONPUMP/USDT
0.001260
-4.61%
199.57K
MEOWCAT/USDT
0.0002399
-8.60%
176.49K
1DOLLAR/USDT
0.0071057
-5.56%
186.95K
BUIDL/USDT
0.003108
-0.79%
159.37K
AGT/USDT
0.034948
+7.08%
209.14K
EIGEN/USDT
1.527
-7.56%
582.24K
AXR/USDT
0.018924
-4.41%
198.53K
MARS/USDT
0.00000307
+2.67%
158.69K
ALICE/USDT
0.4365
-7.61%
226.37K
PORT3/USDT
0.04985
+28.81%
294.41K
BTT/USDT
0.0000007033
-3.12%
202.23K
XCCOM/USDT
0.000354
-24.52%
198.55K
CHZ/USDT
0.04043
-6.12%
293.45K
PETUNIA/USDT
0.000458
+25.47%
200.11K
PEIPEI/USDT
0.00000004103
-7.83%
182.87K
RDAC/USDT
0.016268
-13.20%
348.83K
ETC/USDT
17.62
-4.08%
355.30K
NAIIVE/USDT
0.000435
-22.45%
180.42K
NOODLE/USDT
0.001619
-17.05%
197.12K
SAND/USDT
0.2855
-5.30%
363.39K
IKUN/USDT
0.000504
-16.00%
199.48K
MEW/USDT
0.003395
-9.10%
208.22K
FO/USDT
0.6317
+1.54%
217.59K
VRA/USDT
0.001439
-6.61%
285.56K
ARCHAI/USDT
0.0048652
+3.15%
177.45K
W/USDT
0.0891
-8.04%
265.10K
JASMY/USDT
0.01625
-5.30%
312.50K
ZKJ/USDT
2.0094
-0.06%
169.26K
PORTAL/USDT
0.0539
-8.48%
218.34K
USD1/USDT
1.0003
-0.02%
286.76K
HYPE/USDT
33.26
+4.06%
253.32K
MIKAMI/USDT
0.02046
-0.77%
197.30K
NYLA/USDT
0.002094
+16.65%
158.16K
OBOL/USDT
0.1446
-7.06%
226.63K
MOGACC/USDT
0.00003116
-2.07%
197.91K
XBT/USDT
0.003882
-15.05%
213.24K
DAOLITY/USDT
0.0016672
-32.39%
189.80K
GORK1/USDT
0.004483
+48.73%
199.51K
LLJEFFY/USDT
0.010790
-11.60%
178.47K
GNC/USDT
0.00000661
-33.36%
660.25K
MYX/USDT
0.07605
-1.07%
201.41K
ALPINE/USDT
0.887
-2.95%
224.20K
RATO/USDT
0.000010761
-7.19%
214.37K
MEMECOIN/USDT
0.000648
-20.78%
166.28K
PORK/USDT
0.00007880
-1.46%
198.33K
DONKEY/USDT
0.001538
-8.45%
187.52K
ORCA/USDT
2.994
-5.19%
533.77K
DEFAI/USDT
0.0009723
-8.16%
170.46K
DRA/USDT
0.00007352
-7.99%
198.04K
ANGLERFISH/USDT
0.000135
-15.62%
158.95K
POPE/USDT
0.03210
-3.51%
197.70K
KAITO/USDT
1.9878
-9.84%
939.49K
KMNO/USDT
0.05697
-10.09%
313.17K
SUPFRIEND/USDT
0.000587
-26.71%
197.14K
USUAL/USDT
0.1139
-9.74%
510.30K
MOVE/USDT
0.1508
-7.93%
355.18K
SIGN/USDT
0.08120
-6.28%
731.21K
MVG/USDT
0.0001035
-23.50%
163.98K
PGC/USDT
0.00003746
+6.32%
164.13K
CFXSOL/USDT
0.003337
-13.90%
183.41K
SWELL/USDT
0.009670
-6.48%
285.40K
GRASS/USDT
1.9683
-7.33%
308.43K
LETSBONK/USDT
0.02389
+1.27%
160.02K
AIOT/USDT
0.30580
-1.10%
199.71K
GIGA/USDT
0.02616
+5.01%
273.29K
DPCORE/USDT
0.003876
-27.51%
186.71K
FWOG/USDT
0.06209
-8.06%
239.25K
OZK/USDT
0.0007206
+4.69%
198.43K
RARE/USDT
0.0591
-4.83%
229.57K
JOS/USDT
0.019022
+3.35%
160.59K
MASK/USDT
2.176
-6.20%
487.66K
IO/USDT
0.896
-6.07%
310.18K
WOJAKSOL/USDT
0.000143
-11.72%
161.05K
ARKM/USDT
0.605
-6.34%
346.68K
ZORA/USDT
0.010143
-7.45%
280.08K
DUKO/USDT
0.0002437
-1.45%
179.50K
SIDELINED/USDT
0.00008716
-13.82%
161.42K
BAD/USDT
0.000000010658
+0.47%
191.01K
BONGO/USDT
0.008276
-7.94%
160.71K
ETHFI/USDT
1.257
-8.24%
848.32K
LUMO/USDT
0.003008
-17.94%
161.35K
APE/USDT
0.6855
-4.72%
452.59K
SKYAI/USDT
0.052494
-7.49%
214.18K
MEME/USDT
0.002021
-9.85%
358.35K
OKINTAMA/USDT
0.00004230
+21.48%
197.06K
JPROOF/USDT
0.041340
-8.20%
197.11K
MAMO/USDT
0.046399
-22.05%
197.51K
DUCKY/USDT
0.000422
-17.09%
163.61K
LANLAN/USDT
0.001118
-36.83%
203.17K
BANK/USDT
0.06313
-3.67%
180.81K
DINO/USDT
0.000957
-12.68%
202.98K
GM/USDT
0.024464
-7.42%
434.20K
SOON/USDT
0.3798
-2.56%
330.67K
DIS/USDT
0.01617
-11.15%
223.17K
ITALIANROT/USDT
0.008528
+5.18%
161.26K
TIME/USDT
0.000121
-15.38%
164.72K
USDUC/USDT
0.006922
+20.21%
261.77K
AQA/USDT
0.0002282
-8.50%
168.82K
LAUNCHCOIN/USDT
0.130543
-21.72%
268.68K
FLR/USDT
0.01761
-2.49%
183.23K
GIGANT/USDT
0.00009350
-0.76%
197.60K
FUCKCOIN/USDT
0.004686
-23.15%
181.61K
MTN/USDT
0.443586
-0.17%
161.66K
FREEDOG/USDT
0.0020055
-1.60%
169.52K
LEMON/USDT
0.000444
-15.74%
164.18K
PPPP/USDT
0.000557
-33.61%
168.21K
ZALA/USDT
0.000254
-7.63%
161.92K
BANG/USDT
0.0000664
-14.21%
160.43K
XTZ/USDT
0.5952
-4.95%
227.81K
FHE/USDT
0.09043
-2.88%
226.85K
GUN/USDT
0.04273
-10.62%
531.78K
JOCKEY/USDT
0.000293
+0.68%
161.60K
PAXG/USDT
3,304.19
-0.80%
386.26K
K0/USDT
0.0000517
+1.37%
162.88K
LVVA/USDT
0.003592
-4.94%
214.90K
AERGO/USDT
0.1295
-10.19%
183.61K
DEEPSEEK/USDT
0.0006783
-20.04%
190.16K
ALE/USDT
0.5710
+0.01%
237.68K
GROKCOIN/USDT
0.000201
-0.98%
157.66K
SAROS/USDT
0.197351
-10.75%
331.84K
TAPS/USDT
0.00323
+0.93%
204.86K
BERA/USDT
2.520
-10.06%
606.99K
ZETA/USDT
0.2303
-6.42%
178.03K
EDGE/USDT
0.09624
-17.72%
199.66K
SOLVEX/USDT
0.2408
-6.44%
182.58K
D/USDT
0.03722
-6.69%
216.53K
LAYER/USDT
0.8170
-8.25%
490.23K
PUMP/USDT
0.06679
-13.50%
346.98K
TST/USDT
0.05850
-0.47%
240.92K
ASSCOIN1/USDT
0.000208
-8.37%
161.04K
FLORK/USDT
0.002262
+5.45%
159.56K
FUN/USDT
0.003351
-6.10%
349.00K
ZEREBRO/USDT
0.03410
-8.72%
322.51K
MLN/USDT
8.54
+5.17%
231.62K
VON/USDT
0.00004697
-11.92%
174.87K
BUCKAZOIDS/USDT
0.002775
-11.56%
197.74K
LINGO/USDT
0.05634
+1.42%
174.43K
CHATTY/USDT
0.000254
-7.29%
160.86K
RWA/USDT
0.009132
-11.79%
217.28K
KILO/USDT
0.03330
-4.08%
197.82K
VVAIFU/USDT
0.004201
-6.45%
182.22K
AIL/USDT
0.001378
-5.74%
169.13K
COW/USDT
0.4163
-8.52%
360.35K
JHH/USDT
0.0000000651
-18.11%
161.67K
LUCE/USDT
0.00722
-8.14%
212.12K
CHEEMS/USDT
0.0000015133
-2.61%
169.46K
XSPA/USDT
0.01596
-4.60%
160.39K
DF/USDT
0.04757
-4.84%
264.91K
SCR/USDT
0.304
-5.59%
217.16K
NEIROCTO/USDT
0.00046528
-10.97%
784.43K
TIM/USDT
0.00004379
-5.84%
195.72K
ROUTINE/USDT
0.0001927
-3.55%
159.76K
WIN/USDT
0.00005401
-2.89%
223.17K
MAG/USDT
0.00148
-11.90%
161.40K
MBOX/USDT
0.0559
-5.41%
206.99K
DIGI/USDT
0.0000000454
-2.57%
195.54K
PERP/USDT
0.2592
-5.60%
206.39K
TAI/USDT
0.12149
-3.16%
313.08K
TAT/USDT
0.001040
+7.99%
199.73K
LINA/USDT
0.00010054
+11.51%
198.63K
SPICE/USDT
0.00005775
-1.95%
166.91K
BR/USDT
0.04910
-7.02%
198.13K
EGLD/USDT
16.24
-7.67%
243.98K
BAKE/USDT
0.1210
-9.09%
229.60K
BANANAS31/USDT
0.006240
-6.74%
372.02K
CRV/USDT
0.7093
-4.79%
609.00K
FORM/USDT
2.9299
-1.22%
280.09K
KNIGHT/USDT
0.000131
+0.76%
160.87K
REZ/USDT
0.01216
-9.99%
270.16K
LAI/USDT
0.0008292
-9.81%
177.74K
SZN/USDT
0.000412
-2.60%
204.18K
INJ/USDT
14.12
-0.49%
574.85K
SLING/USDT
0.001341
-8.96%
228.37K
MUBARAKAH/USDT
0.0010977
-9.07%
198.73K
PYTH/USDT
0.1224
-6.70%
361.04K
INTROVERT/USDT
0.000041
-96.11%
231.15K
SWASTICOIN/USDT
0.002449
0.00%
158.80K
ADX/USDT
0.1019
-1.25%
217.76K
E/USDT
0.000833
-52.20%
208.81K
EPIC/USDT
1.314
-4.57%
202.47K
ODOM/USDT
0.0000007989
-6.67%
161.02K
ASSDAQ/USDT
0.002733
+8.49%
197.88K
FAT/USDT
0.004982
-4.19%
158.42K
MLC/USDT
0.3972
-9.64%
172.65K
TIME1/USDT
0.0000918
-1.39%
200.76K
TFNY/USDT
0.001744
-15.83%
188.37K
TRC/USDT
0.0018165
+4.17%
298.64K
NXPC/USDT
1.5371
-8.36%
490.97K
OIK/USDT
0.0569
-1.04%
166.90K
BSCREENER/USDT
0.000280
-13.58%
196.89K
TTAI/USDT
0.000403
+2.54%
160.70K
HASHAI/USDT
0.0007362
+2.60%
200.89K
PROS/USDT
0.04690
-0.84%
168.71K
BERRYETH/USDT
0.002349
-8.02%
170.91K
WOLFSOL/USDT
0.000432123
-3.54%
159.52K
COCORO/USDT
0.007003
-2.46%
197.78K
FOG/USDT
0.000453
-7.73%
199.56K
ELX/USDT
0.1180
-4.45%
686.42K
PITCOIN/USDT
0.00004465
+0.76%
196.36K
A47/USDT
0.015956
+3.71%
158.81K
STICKMAN/USDT
0.000259
+13.59%
168.62K
BOOPA/USDT
0.000928
-19.44%
160.57K
ROAM/USDT
0.18173
+0.87%
410.23K
AIC/USDT
0.11669
-3.04%
245.78K
OPAIUM/USDT
0.001315
-31.04%
160.99K
MUTUMBO/USDT
0.000308
-14.20%
160.38K
SPEC/USDT
1.219
-6.23%
271.48K
DRIP/USDT
0.000436
+2.10%
159.17K
TIBBIR/USDT
0.08281
-6.05%
204.61K
BOBBSC/USDT
0.00000001829
-6.68%
263.38K
MEMHASH/USDT
0.0011980
-1.95%
213.41K
MNSRY/USDT
0.04083
-1.70%
158.37K
TUT/USDT
0.02679
-9.70%
335.20K
FORM1/USDT
0.00007280
+1.49%
168.73K
VANKEDISI/USDT
0.06807
-5.87%
159.50K
PVS/USDT
0.011973
-11.27%
160.17K
TOLY/USDT
38.64
+7.90%
163.59K
OCB/USDT
0.000005490
-10.55%
169.10K
SYRUP/USDT
0.36725
-6.65%
426.33K
AVERY/USDT
0.00004315
+72.80%
171.56K
TROY/USDT
0.00013017
-13.02%
183.65K
RIZ/USDT
0.0042243
-3.65%
218.86K
WHITE/USDT
0.0010940
+44.11%
329.72K
JELLYJELLY/USDT
0.028479
-9.84%
187.97K
TTG/USDT
0.000914
-9.86%
158.99K
ALPHASOL/USDT
0.000282
-11.04%
159.25K
MAIAR/USDT
0.001695
+6.67%
159.69K
BROCCOLI3/USDT
0.011611
-4.52%
206.33K
ELON/USDT
0.00000013797
-2.46%
284.17K
VERT/USDT
0.0008730
-7.41%
194.14K
WEPE/USDT
0.00001548
-7.85%
197.34K
DOGECAST/USDT
0.000126
-8.02%
159.71K
XOXO/USDT
0.002121
-2.75%
215.64K
AIX9/USDT
0.0007235
+0.31%
206.00K
DEGENAI/USDT
0.00312
-9.03%
160.09K
BNBXBT/USDT
0.0012304
-10.15%
198.18K
XTER/USDT
0.2285
-9.86%
190.30K
BIO/USDT
0.0732
-9.62%
404.21K
BROCCOLI1/USDT
0.000110
-0.90%
158.89K
DIN/USDT
0.06311
+0.76%
291.16K
DSYNC/USDT
0.1510
-9.74%
200.81K
CGPT/USDT
0.1229
-6.39%
303.79K
MXYZ/USDT
0.000501
-8.90%
160.04K
GLS/USDT
0.00004425
+3.14%
163.12K
SHELL/USDT
0.1929
-9.35%
310.80K
AVL/USDT
0.2096
-10.04%
190.95K
CITADAIL/USDT
0.00120
-12.40%
160.93K
BROWNIE/USDT
0.0003034
-2.56%
196.70K
GOATS/USDT
0.0001460
-2.34%
169.70K
EXPERT/USDT
0.000981
-5.58%
42.39K
HEI/USDT
0.3343
-3.12%
209.65K
G7/USDT
0.004960
-0.08%
166.13K
THE/USDT
0.2778
-11.33%
391.09K
CAPTAINBNB/USDT
0.008681
+6.92%
210.98K
FRED/USDT
0.005525
-12.92%
182.44K
DUO/USDT
0.000198
-9.17%
159.78K
PEPECOIN/USDT
0.3921
+6.83%
174.57K
ACT/USDT
0.0534
-12.17%
398.30K
HARRYBOLZ/USDT
0.0001431
-6.71%
161.34K
GOAT/USDT
0.13262
-9.30%
292.44K
SWARM/USDT
0.000383
-3.52%
159.46K
FOUR/USDT
0.00005812
+1.36%
170.08K
HMSTR/USDT
0.002092
-1.22%
271.15K
BIGBALLS/USDT
0.000280
+4.86%
160.00K
CATS/USDT
0.000008042
-12.17%
281.09K
ETF500/USDT
0.00313
-1.26%
158.89K
PESTO/USDT
0.000757
-16.26%
164.84K
MAI/USDT
0.002829
-9.21%
171.58K
TOSHI/USDT
0.0006339
-2.59%
328.83K
SAN/USDT
0.00594
-12.13%
158.48K
TLM/USDT
0.00504
-5.97%
215.90K
CHEX/USDT
0.2162
-6.12%
240.25K
HOT/USDT
0.001030
-6.87%
213.92K
AVAXAI/USDT
0.0004954
-0.66%
166.14K
SUPER/USDT
0.7190
-5.54%
221.71K
ANKR/USDT
0.01693
-4.18%
231.21K
FLOYDAI/USDT
0.00168
-23.98%
158.63K
BUTTCOIN/USDT
0.00453
-14.84%
159.31K
FTT/USDT
1.1945
-4.47%
325.61K
CALICOIN/USDT
0.000099
-3.88%
158.75K
COTI/USDT
0.06290
-7.47%
228.56K
ELON4AFD/USDT
0.00551
-1.95%
159.06K
PHA/USDT
0.1301
-4.19%
201.67K
LUX/USDT
0.00219
-6.80%
158.28K
SATS/USDT
0.00000004856
-12.26%
260.25K
MKR/USDT
1,610.6
-3.41%
212.19K
PKIN/USDT
0.00150
-6.25%
214.95K
TRU/USDT
0.0388
-5.59%
191.95K
XTTA/USDT
0.33008
+0.68%
349.26K
GFM/USDT
0.00166
-7.26%
159.42K
ZRO/USDT
2.460
-6.67%
293.50K
BOBO/USDT
0.0000004249
-0.18%
177.13K
STUPID/USDT
0.000793
-5.93%
158.92K
BLUR/USDT
0.0939
-5.62%
254.70K
SAFEMOONSOL/USDT
0.000474
-3.06%
159.52K
AXS/USDT
2.679
-5.60%
262.25K
KEYCAT/USDT
0.004653
-9.43%
199.14K
NUIT/USDT
0.00298
+15.05%
158.46K
WOJAK/USDT
0.0004358
-6.74%
177.91K
CLOUDY/USDT
0.001108
-4.72%
158.82K
PENDLE/USDT
4.137
-6.04%
436.44K
RIO/USDT
0.2920
-7.59%
182.77K
SOSO/USDT
0.5061
-0.21%
160.64K
RACA/USDT
0.00007892
-2.03%
270.69K
ROSSFUND/USDT
0.000178
-44.72%
159.33K
MEMDEX/USDT
0.00206
+1.98%
159.00K
PONKE/USDT
0.13798
-9.99%
284.29K
ALON/USDT
0.00485
-3.76%
159.97K
MYRO/USDT
0.02407
-10.45%
257.81K
AEVO/USDT
0.1025
-6.98%
266.04K
TMC/USDT
0.000202
+3.58%
159.38K
BID/USDT
0.04233
+0.52%
199.00K
BOME/USDT
0.001999
-11.39%
538.06K
AINTI/USDT
0.03619
-3.82%
195.90K
CA/USDT
0.01183
-26.74%
198.28K
SKY/USDT
0.06710
-3.30%
417.61K
YEE/USDT
0.004155
-20.79%
198.36K
DOGEAI/USDT
0.01533
+15.00%
159.13K
HOODRAT/USDT
0.002438
-26.49%
202.05K
BOTIFY/USDT
0.016845
+9.17%
273.91K
STB/USDT
0.03255
-3.46%
277.45K
ACS/USDT
0.0013490
-4.45%
273.95K
STARGATE/USDT
0.0000981
-2.19%
161.38K
BWT/USDT
0.000147
-5.16%
160.20K
RLY/USDT
0.0010515
-1.31%
170.65K
GIZA/USDT
0.09187
+12.84%
346.95K
T3AI/USDT
0.000231
-15.38%
159.23K
KNET/USDT
0.005888
-15.78%
199.07K
SBR1/USDT
0.06712
-5.25%
167.30K
OBT/USDT
0.010495
-14.17%
391.13K
REX/USDT
0.017688
-10.43%
181.08K
BARRONMEME/USDT
0.000790
-4.00%
159.50K
FITCOIN/USDT
0.003863
-22.58%
199.71K
BARRON/USDT
0.0001013
-3.61%
159.55K
GOONC/USDT
0.002615
-15.37%
226.92K
CHACHA/USDT
0.000142
+6.76%
161.02K
FIGHT/USDT
0.000774
-1.65%
230.77K
CHILLHOUSE/USDT
0.002657
+13.16%
186.75K
SOLV/USDT
0.04378
+2.89%
549.89K
BETTY/USDT
0.000104
-15.44%
198.42K
MATES/USDT
0.000138
-9.21%
200.57K
AGIXT/USDT
0.00357
-3.77%
159.14K
BOOP/USDT
0.07913
+4.48%
203.14K
LANDSOL/USDT
0.000125
-17.21%
198.68K
MXNA/USDT
0.00413
-18.05%
193.13K
DUCK/USDT
0.002620
-0.49%
301.50K
MOONKIN/USDT
0.000007063
-9.34%
174.36K
SAINT/USDT
0.000408
-0.48%
161.42K
WHISP/USDT
0.000977
-22.58%
159.72K
LIY/USDT
0.001935
-0.20%
171.74K
WIZARD/USDT
0.001136
-2.73%
170.30K
CORE/USDT
0.7687
-2.33%
295.93K
MVRS/USDT
0.000158
+4.63%
159.94K
HOUSE/USDT
0.044642
-2.56%
230.53K
TROG/USDT
0.00000519
-2.80%
160.31K
FAI/USDT
0.01831
-10.24%
170.28K
GRPH/USDT
0.00411
-0.24%
157.55K
EPAY/USDT
0.0000448
-1.53%
160.19K
HOLO/USDT
0.0000979
-2.58%
158.24K
AIOS/USDT
0.00237
-16.54%
159.25K
AUCTION/USDT
11.18
-5.17%
222.18K
BIOS/USDT
0.000251
-0.79%
159.87K
DOPE/USDT
0.000000364
0.00%
161.03K
ICE/USDT
0.005837
-8.71%
822.98K
MLG/USDT
0.01064
-1.57%
158.62K
BMT/USDT
0.0989
-13.24%
585.76K
LAVA/USDT
0.07733
+4.31%
257.42K
LLM/USDT
0.00180
-12.19%
156.26K
RED/USDT
0.3841
-6.72%
268.69K
TRUMPIUS/USDT
0.00682
-3.12%
159.78K
XCN/USDT
0.01710
-3.00%
237.76K
BUILD/USDT
0.000142
-4.69%
159.04K
LIBRA/USDT
0.02705
-6.59%
197.52K
AICELL/USDT
0.0017331
-9.52%
170.53K
B3/USDT
0.003355
-8.05%
306.04K
AIMONICA/USDT
0.004129
-6.85%
430.81K
SSE/USDT
0.00812
-11.35%
159.09K
MUSKIT/USDT
0.000735
-0.40%
158.70K
TAOCAT/USDT
0.002981
-3.18%
184.15K
AICMP/USDT
0.000160
-11.60%
158.04K
SHY/USDT
0.00480
+18.22%
160.16K
APX/USDT
0.08017
-1.48%
177.51K
RIZO/USDT
0.00000969
-6.28%
158.85K
BNBAI/USDT
0.00017162
-1.36%
208.24K
OKB/USDT
50.98
-1.99%
160.29K
USA/USDT
0.000000901
-0.55%
159.95K
ZAILGO/USDT
0.00096
-48.38%
161.12K
BPT/USDT
0.0009973
+0.51%
168.66K
NC/USDT
0.03574
-9.81%
290.85K
SEN/USDT
0.0340
-0.87%
162.24K
TREAT/USDT
0.002231
-2.14%
185.71K
BUTTHOLE/USDT
0.00516
-13.13%
161.13K
HENAI/USDT
0.0005839
+20.89%
197.96K
PVP/USDT
0.0000642
-12.65%
159.57K
RAI/USDT
0.8468
-7.09%
171.80K
SONIC/USDT
0.25599
-8.75%
325.33K
TEVA/USDT
0.007488
-6.96%
201.24K
SHOGGOTH/USDT
0.00805
-11.24%
158.33K
SPORE/USDT
0.000622
+7.42%
160.64K
GAME/USDT
0.03739
-3.48%
199.93K
KM/USDT
0.000383
-4.96%
159.82K
BLADE/USDT
0.024945
-4.16%
256.39K
SWARMS/USDT
0.02482
-10.26%
193.21K
BITBOARD/USDT
0.0007446
-5.45%
173.37K
DESCI/USDT
0.0011827
-1.27%
171.19K
LOU/USDT
0.000688
-1.99%
158.16K
VELODROME/USDT
0.0546
-5.53%
236.53K
PIN/USDT
0.6694
-4.90%
173.06K
TRENCHAI/USDT
0.000371
0.00%
158.34K
AKITA/USDT
0.000294
-1.67%
158.51K
ME/USDT
0.860
-7.62%
284.58K
SNAI/USDT
0.01469
-1.34%
158.94K
TRUST/USDT
0.000715
-4.15%
159.19K
TMAI/USDT
0.0007195
-4.70%
171.82K
YNE/USDT
0.00460
-11.36%
159.63K
ALCH/USDT
0.13362
+0.54%
234.18K
FUEL/USDT
0.011960
-1.16%
280.37K
AVA/USDT
0.5717
-3.51%
246.23K
AVAAI/USDT
0.04831
-4.10%
257.44K
GAMESTOP/USDT
0.00009810
-13.43%
177.11K
STARDOGE/USDT
0.000000990
-4.16%
185.79K
DMCK/USDT
0.00003955
+0.30%
175.93K
MICRO/USDT
0.002671
+2.21%
174.65K
AUTOS/USDT
0.01460
-6.94%
170.69K
QUANT/USDT
0.001058
-1.94%
158.30K
AIAGENT/USDT
0.001329
-7.70%
173.79K
AIFUN/USDT
0.004410
-8.54%
178.60K
MEMESAI/USDT
0.00228
-9.16%
159.71K
MONKY/USDT
0.0000008936
-1.61%
169.80K
APPLE/USDT
0.000272
+0.36%
158.61K
KOKO/USDT
0.0000004645
-3.71%
168.34K
BABYBNB/USDT
0.0009835
-8.64%
171.40K
LUIGI/USDT
0.00182
-5.69%
159.26K
CELO/USDT
0.3432
-6.15%
264.83K
REALIS/USDT
0.00310
+1.97%
159.03K
BURGER/USDT
0.008593
-9.41%
196.98K
PRAWN/USDT
0.000145
-13.69%
158.01K
SUNCAT/USDT
0.001563
-6.46%
198.89K
VOID/USDT
0.00019493
-10.46%
169.62K
GINNAN/USDT
0.00000007620
-10.35%
197.96K
SLAP/USDT
0.000701
-1.82%
158.96K
AIOZ/USDT
0.3912
-7.62%
292.79K
PAI/USDT
0.09296
-4.98%
268.54K
BULLY/USDT
0.0014618
-14.05%
169.95K
HNT/USDT
3.444
-4.88%
245.58K
NEIRO/USDT
0.0012874
-6.12%
290.31K
RIZZMAS/USDT
0.0000039019
-10.09%
170.74K
GMX/USDT
15.43
-3.74%
182.82K
UBC/USDT
0.000837
-3.57%
160.26K
ACH/USDT
0.02230
-4.66%
267.31K
FRIC/USDT
0.00208
-3.25%
159.76K
MUSTARD/USDT
0.000139
-3.47%
158.81K
PIXFI/USDT
0.0006318
-8.48%
283.08K
HOOK/USDT
0.1251
-7.74%
209.91K
MORPHO/USDT
1.3714
-3.63%
329.58K
BCCOIN/USDT
0.1127
-7.39%
181.84K
FLOWER/USDT
0.000259
+2.37%
158.21K
RAY/USDT
2.671
-10.63%
365.76K
URO/USDT
0.002294
-10.98%
196.94K
CYBER/USDT
1.377
-3.36%
219.90K
LUNAI/USDT
0.02535
-6.62%
284.81K
ALT/USDT
0.02887
-7.28%
339.82K
LUM/USDT
2.0131
+4.73%
197.35K
MANA/USDT
0.2796
-8.59%
268.76K
SHRUBETH/USDT
0.004615
-0.36%
161.96K
HAPPY/USDT
0.0023899
-2.46%
196.34K
SUSHI/USDT
0.702
-5.64%
256.36K
BABYBONK/USDT
0.00000000000484
-0.81%
166.50K
CENTS/USDT
0.000282
-3.75%
159.47K
CFX/USDT
0.0808
-7.44%
240.22K
PEANUT/USDT
0.000265
-3.63%
159.54K
DOGEGOVSOL/USDT
0.0824
-10.04%
158.32K
LPT/USDT
11.053
+101.62%
1.24M
LEVER/USDT
0.000495
-6.25%
212.80K
PATRIOT/USDT
0.000860
-4.86%
162.95K
DADDY/USDT
0.03904
+0.25%
177.60K
SHRUB/USDT
0.000161
-4.73%
159.01K
ATH/USDT
0.05233
+3.17%
283.21K
TRUMP47/USDT
0.000101
-4.71%
157.93K
HIGH/USDT
0.585
-8.30%
215.49K
TALENT/USDT
0.006307
-5.01%
171.05K
BAN/USDT
0.06482
-0.09%
287.54K
BEER/USDT
0.000004096
-6.11%
171.29K
NAKA/USDT
0.3649
-3.56%
314.03K
SLOP/USDT
0.000114
-8.06%
158.99K
LADYS/USDT
0.00000004737
-7.55%
281.67K
MSTR/USDT
0.1719
-8.66%
170.29K
PUFFER/USDT
0.2150
-2.49%
216.92K
TOKEN/USDT
0.01947
-9.52%
230.60K
OMNI/USDT
2.50
-3.84%
213.60K
RETARDIO/USDT
0.0207
-5.47%
164.21K
FITFI/USDT
0.001594
-3.91%
277.89K
SIGMA/USDT
0.01594
-1.05%
167.20K
AITECH/USDT
0.04763
-9.18%
183.29K
POCHITA/USDT
0.000282
-5.36%
159.32K
HANA/USDT
0.000011440
-2.89%
161.43K
ORDI/USDT
9.602
-11.05%
554.08K
MOODENGETH/USDT
0.00003216
-9.66%
203.76K
WEN/USDT
0.00004316
-10.13%
286.56K
AGENT/USDT
0.003216
-1.07%
319.56K
PENG/USDT
0.01939
-8.19%
174.33K
MANTA/USDT
0.271
-8.75%
242.47K
NOTAI/USDT
0.00001239
-6.70%
210.72K
OMG/USDT
0.1875
-5.73%
276.89K
PIXEL/USDT
0.04782
-8.98%
461.61K
DEAI/USDT
0.09987
-9.26%
206.21K
XAI/USDT
0.0763
-7.85%
294.69K
DOGEGOV/USDT
0.017182
-13.18%
311.13K
ZIL/USDT
0.01175
-4.93%
201.19K
BAND/USDT
0.682
-5.54%
187.87K
GOG/USDT
0.036779
-12.94%
269.45K
KEY/USDT
0.0005443
+6.26%
169.95K
MVP/USDT
0.017438
-9.93%
174.51K
AIS/USDT
0.00002110
-4.00%
169.87K
IBRL/USDT
0.023089
-10.26%
196.12K
CTSI/USDT
0.0684
-4.60%
193.78K
PROMPTBIDDER/USDT
0.002615
-1.69%
199.39K
DODO/USDT
0.0464
-8.66%
227.58K
MIRAI/USDT
0.01733
-9.92%
210.54K
KITEAI/USDT
0.0000002260
-1.31%
171.94K
SAI/USDT
0.02514
-12.09%
213.54K
SUN/USDT
0.01929
-1.07%
194.29K
GEMS/USDT
0.04049
-14.01%
178.00K
STARTUP/USDT
0.007769
+8.55%
212.08K
VOXEL/USDT
0.0631
-8.94%
264.84K
REN/USDT
0.012575
+3.57%
178.15K
UNICORN/USDT
0.000739
+14.57%
199.36K
SATO/USDT
0.00021
0.00%
159.80K
YAPPER/USDT
0.004186
-13.58%
196.44K
PRAI/USDT
0.03116
-28.89%
254.72K
RDNT/USDT
0.02524
-6.58%
228.69K
DUSK/USDT
0.0723
-6.70%
193.31K
GLONK/USDT
0.000244
+3.82%
161.34K
USELESS/USDT
0.012435
-3.74%
160.76K
YFI/USDT
5,307.6
-4.16%
173.51K
DOOD/USDT
0.003159
-8.32%
304.52K
WAXP/USDT
0.02254
-4.65%
219.82K
BAL/USDT
1.0965
-2.34%
252.14K
SXT/USDT
0.1067
-6.56%
204.95K
COAI/USDT
0.000004566
-5.21%
168.61K
DON/USDT
0.001022
-1.44%
206.64K
BFTOKEN/USDT
0.02307
+54.10%
184.67K
ILV/USDT
13.65
-2.56%
198.17K
CB/USDT
0.00003637
-18.99%
198.14K
NFT/USDT
0.0000004252
-2.11%
284.78K
GORILLA/USDT
0.003366
+5.31%
236.16K
TRUMPCOIN/USDT
0.0007847
-1.70%
170.85K
API3/USDT
0.747
-6.50%
218.46K
BWAH/USDT
0.00001858
-19.98%
197.66K
MAVIA/USDT
0.1742
-9.17%
264.51K
MILK/USDT
0.06712
-12.33%
396.62K
B2/USDT
0.49357
-9.07%
240.04K
REEF/USDT
0.0002773
-4.87%
173.07K
CUCK/USDT
0.002877
-5.20%
169.49K
SKL/USDT
0.02247
-5.58%
231.20K
DUPE/USDT
0.015750
+13.29%
214.45K
JOE/USDT
0.1669
-8.04%
225.26K
CRO/USDT
0.09732
+0.74%
244.13K
GRASSITO/USDT
0.0000003733
+8.73%
198.68K
NEET/USDT
0.005841
-2.02%
190.21K
UXLINK/USDT
0.4097
-6.37%
225.51K
AURAFARM/USDT
0.002155
+3.85%
171.84K
IOTX/USDT
0.02112
-5.46%
315.14K
NOM/USDT
0.000177
-13.65%
161.69K
UMA/USDT
1.159
-4.76%
178.93K
BIGTIME/USDT
0.06514
-8.18%
202.66K
HOSICO/USDT
0.015817
+5.94%
161.00K
AERO/USDT
0.5403
-6.23%
303.69K
NOBODY/USDT
0.047286
+28.85%
217.80K
DOLO/USDT
0.03685
-11.94%
210.33K
MAGIC/USDT
0.1436
-11.57%
249.71K
ACE/USDT
0.598
-7.28%
247.53K
HYPER/USDT
0.1456
-10.06%
303.67K
PHB/USDT
0.584
-2.01%
207.93K
PUNDIAI/USDT
10.390
-6.99%
172.98K
AUDIO/USDT
0.0725
-2.29%
214.38K
EPT/USDT
0.009021
-7.14%
255.84K
AXL/USDT
0.3491
+3.19%
326.27K
TROLL/USDT
0.017180
-0.97%
208.63K
GCATS/USDT
0.000173
-8.94%
172.98K
STG/USDT
0.1845
-6.05%
200.47K
BASEISFOREVERY1/USDT
0.004476
-10.04%
198.02K
DOP/USDT
0.0002867
+3.76%
216.62K
BEAMX/USDT
0.00682
-8.33%
353.49K
DARK/USDT
0.00773
-8.41%
198.70K
BABY/USDT
0.07231
-7.69%
369.63K
BLZ/USDT
0.03897
-0.99%
183.11K
CEL/USDT
0.09834
-2.07%
165.64K
PROMPT/USDT
0.19545
-7.62%
1.76M
BOND/USDT
0.2796
-1.13%
175.26K
PEAQ/USDT
0.11021
-5.69%
215.97K
CVX/USDT
3.109
-3.80%
243.28K
REMUS/USDT
0.000169
-3.42%
163.52K
SUT/USDT
5.609
-2.31%
192.45K
UNFI/USDT
0.2566
+3.97%
193.14K
RAD/USDT
0.723
-4.11%
211.91K
XPR/USDT
0.003709
-4.11%
219.64K
AGI/USDT
0.06202
-4.96%
308.85K
SAFE/USDT
0.6240
+1.05%
325.04K
ENS/USDT
22.09
-5.51%
414.06K
TITCOIN/USDT
0.02403
-2.79%
161.14K
STO/USDT
0.10769
-10.20%
254.39K
YGG/USDT
0.2035
-5.17%
253.83K
HAWKTUAH/USDT
0.000142
-4.69%
161.07K
K/USDT
5.439
-5.39%
169.53K
PROPC/USDT
0.524
-6.76%
163.19K
TALK/USDT
0.480
-4.38%
183.40K
BICITY/USDT
0.0006451
+0.76%
206.42K
GHIBLI/USDT
0.002845
-7.89%
202.59K
BANANA/USDT
23.34
-4.57%
291.52K
IMX/USDT
0.588
-5.00%
248.58K
HOPPY/USDT
0.000028542
-2.81%
161.78K
PARTI/USDT
0.2430
-7.81%
900.78K
NPC/USDT
0.014607
-5.93%
178.63K
RFC/USDT
0.009856
-7.97%
197.70K
BILLY/USDT
0.004249
-9.84%
173.86K
ESIM/USDT
0.000451
-5.25%
160.76K
NEI/USDT
0.004938
+0.85%
158.99K
RPL/USDT
5.54
+9.92%
313.70K
ANDY/USDT
0.0003581
-1.97%
168.64K
VATAN/USDT
0.01857
-0.85%
159.27K
ANDYETH/USDT
0.00005813
-4.70%
204.43K
BUBB/USDT
0.002628
+58.50%
354.73K
BENDOG/USDT
0.002723
-2.36%
171.72K
MUBARAK/USDT
0.0439
-6.39%
762.09K
BOB/USDT
0.000006313
-0.98%
159.77K
DOGINME/USDT
0.0006754
-6.64%
192.67K
DRIFT/USDT
0.6335
-11.85%
368.23K
SBR/USDT
0.000295
-6.34%
159.55K
PSPS/USDT
0.00527
+3.33%
159.87K
PWEASE/USDT
0.006216
-7.48%
159.70K
EZ/USDT
0.002883
-8.67%
158.05K
MICHI/USDT
0.04089
-9.23%
183.09K
STAR10/USDT
0.0002167
-6.06%
197.04K
UBXS/USDT
0.013788
-7.59%
172.73K
DHN/USDT
4.059
-3.51%
199.80K
MANEKI/USDT
0.001518
-6.35%
178.69K
CEEK/USDT
0.01277
-6.51%
173.12K
COLLAT/USDT
0.05192
-8.83%
158.91K
GROK3/USDT
0.000107
-2.72%
159.71K
PRCL/USDT
0.10051
-3.99%
293.24K
HIBER/USDT
0.000302
-9.30%
159.56K
OPUL/USDT
0.03073
-5.96%
174.35K
FROC/USDT
0.0000185
+2.77%
197.46K
TNSR/USDT
0.1313
-10.37%
247.88K
BROCCOLI/USDT
0.02826
-8.51%
193.37K
ORDS/USDT
0.0008709
-4.89%
169.95K
MUBI/USDT
0.004922
-2.01%
178.49K
PERRY/USDT
0.0013028
+1.76%
197.17K
DIAM/USDT
0.01323
-1.04%
225.60K
FARTBOY/USDT
0.0324
+0.30%
159.00K
PEP/USDT
0.000553
-4.32%
158.95K
CATTON/USDT
0.0000001137
+1.69%
172.13K
SNAKEAI/USDT
0.0002401
-7.36%
181.69K
HOOD/USDT
0.0000221
0.00%
159.44K
VVV/USDT
3.147
-6.00%
280.96K
HQ/USDT
0.0018922
-2.66%
162.01K
PINEYE/USDT
0.00011028
-7.20%
270.54K
SEEK/USDT
0.000175
-17.84%
160.40K
FAFO/USDT
0.000527
-0.93%
159.33K
HAT/USDT
0.002810
-5.35%
276.82K
ANIME/USDT
0.02436
-10.14%
355.85K
XYRO/USDT
0.0035508
-12.38%
194.51K
MIDLE/USDT
0.0002226
-0.40%
196.08K
PLUME/USDT
0.14533
-1.94%
257.23K
BEENZ/USDT
0.000263
-6.73%
159.79K
ELONSOL/USDT
0.0007685
-7.00%
197.71K
CLAY/USDT
0.00003639
-5.23%
171.05K
GPS/USDT
0.0220
-7.56%
222.13K
SORA/USDT
0.0000787
-4.95%
159.45K
LEGEND/USDT
0.0004491
-7.83%
173.49K
SYNTH/USDT
0.0006825
+0.88%
168.75K
MOBY/USDT
0.02214
-3.06%
159.49K
SENTAI/USDT
0.001292
-10.15%
159.69K
SOLA/USDT
0.000498
+10.91%
161.00K
HINT/USDT
0.007978
+0.25%
232.55K
AIPUMP/USDT
0.0006748
-3.94%
174.02K
IQ6900/USDT
0.00286
-5.92%
159.65K
MOSS/USDT
0.000535
+1.32%
159.47K
PUMPAI/USDT
0.0003199
-7.43%
188.02K
BUZZ/USDT
0.007864
-3.02%
183.89K
TRISIG/USDT
0.00272
+1.49%
159.01K
FLOCK/USDT
0.15258
+74.53%
463.85K
ASSCOIN/USDT
0.001437
+9.69%
158.87K
NEUR/USDT
0.00192
-4.00%
159.53K
INSN/USDT
0.00002399
-7.65%
171.77K
STARS/USDT
0.0000414
-8.20%
159.87K
OGPU/USDT
0.3070
+3.92%
172.61K
SCOUT/USDT
0.000120
-2.43%
159.35K
PIX/USDT
0.0006410
-5.85%
176.24K
EARNM/USDT
0.001562
-3.40%
169.79K
UFD/USDT
0.03084
-7.30%
158.69K
ISLAND/USDT
0.01969
-2.81%
160.87K
KIP/USDT
0.001766
-3.33%
174.49K
BEANS/USDT
0.00000017026
-18.46%
170.95K
ARC/USDT
0.04639
-7.58%
158.78K
BIAO/USDT
0.0002615
+11.94%
169.24K
GRIFFAIN/USDT
0.07090
-8.86%
200.55K
SUIAI/USDT
0.02659
+0.03%
175.04K
SKI/USDT
0.06830
-2.96%
174.31K
SHIRO/USDT
0.000000007413
-4.53%
170.98K
AIXBT/USDT
0.2049
-9.61%
987.81K
RSC/USDT
0.4698
-4.35%
164.92K
REKTCOIN/USDT
0.00000027249
-2.20%
158.18K
ELIZA/USDT
0.0004725
+3.45%
169.13K
OL/USDT
0.05968
-3.36%
280.45K
BAKKT/USDT
0.0001261
-5.47%
161.14K
BARSIK/USDT
0.001353
-3.83%
182.21K
CHEYENNE/USDT
0.000220
-4.76%
159.41K
BERT/USDT
0.02681
-8.43%
176.88K
LESTER/USDT
0.001164
-7.76%
158.87K
RECT/USDT
0.01822
-1.19%
207.38K
CROS/USDT
0.0008036
-5.60%
169.16K
CATALORIAN/USDT
0.000761
-10.15%
163.17K
MINI/USDT
0.00575
-8.00%
171.88K
SLP/USDT
0.001562
-5.39%
259.28K
CRTAI/USDT
0.000914
+0.43%
21.27K
PIKA/USDT
0.0001388
+6.76%
158.74K
CAT/USDT
0.000007598
-9.55%
285.42K
FIDA/USDT
0.0743
-9.61%
368.03K
SUNDOG/USDT
0.06241
-6.03%
442.14K
EPX/USDT
0.00001513
-3.63%
171.24K
CATDOG/USDT
0.000002603
-5.79%
169.30K
BEL/USDT
0.3092
-6.07%
198.21K
WOO/USDT
0.0833
-5.87%
199.89K
NEIROETH/USDT
0.08563
+0.33%
324.50K
TWT/USDT
0.8218
-1.79%
190.03K
METIS/USDT
18.52
-6.13%
246.47K
WHY/USDT
0.00000003867
-3.42%
175.06K
IOTA/USDT
0.1897
-6.32%
277.92K
ZRX/USDT
0.2423
-5.09%
205.97K
SPELL/USDT
0.0005421
-6.98%
215.36K
FROKAI/USDT
0.006943
+25.14%
170.45K
C98/USDT
0.0558
-7.00%
212.27K
FXS/USDT
2.998
-4.97%
232.15K
CHR/USDT
0.0892
-5.70%
245.60K
AMP/USDT
0.004065
-8.77%
235.83K
MOCA/USDT
0.08427
-4.83%
271.39K
RSR/USDT
0.007508
-6.53%
402.90K
LRC/USDT
0.0921
-2.74%
214.67K
BAT/USDT
0.1349
-3.57%
214.96K
FLOW/USDT
0.378
-4.78%
216.09K
RATS/USDT
0.00002075
-11.36%
301.35K
1INCH/USDT
0.2233
-6.13%
239.93K
MNT/USDT
0.6811
-2.75%
233.09K
APU/USDT
0.00019696
-3.89%
190.26K
SNX/USDT
0.716
-4.66%
230.23K
ID/USDT
0.1870
-5.98%
208.19K
WOLF/USDT
0.00004415
-2.53%
195.89K
ZIG/USDT
0.10217
-4.58%
263.66K
BCH/USDT
409.3
-0.89%
268.50K
ZK/USDT
0.0574
-3.85%
293.00K
COOKIE/USDT
0.2338
-2.37%
432.76K
MUMU/USDT
0.00000416
-5.66%
167.79K
MAGA/USDT
0.000009723
-16.89%
185.40K
JTO/USDT
1.709
-7.27%
235.49K
CATCOIN/USDT
0.00000000009286
-7.63%
167.99K
ZEUS/USDT
0.1787
-8.91%
283.01K
SLERF/USDT
0.07969
-6.19%
267.83K
AI/USDT
0.1567
-6.33%
316.19K
LUNA/USDT
0.1789
-5.89%
253.97K
STRK/USDT
0.1429
-7.38%
405.30K
0.0684
-4.60%
NT$
2.04
24h 最高價
0.0740
24h 最低價
0.0653
24h 成交額 (USDT)
193.79K
市值 (USDT)
59.55M
圖表
幣種資料
交易數據
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
分時
5分鐘
30分鐘
4小時
12小時
3日
1月
1分鐘
10分鐘
1小時
6小時
1日
5日
3分鐘
15分鐘
2小時
8小時
2日
1週
基礎版
TradingView
深度圖
CARTESI
Cartesi是一個專為應用程式設計的Rollup協議,擁有運行Linux發行版的虛擬機,為DApp開發者創造了更豐富和更廣泛的設計空間
相關鏈接
官方網站
區塊瀏覽器
Twitter_X
幣種名稱
CTSI
市值排名
NO.650
流通市值
59,547,521 USDT
流通總量
870,577,793
發行總量
1,000,000,000
歷史最高價
1.74
2021-05-09
歷史最低價
0.02670608
2020-05-10
委託訂單
最新成交
0.0001
數量(
CTSI
)
金額(
USDT
)
價格
(
USDT
)
數量
(
CTSI
)
金額
(
USDT
)
0.8700
93.000
80.91
0.4800
240.380
115.38
0.4400
93.000
40.92
0.2410
3,783.360
911.79
0.1740
48.260
8.40
0.1518
23,650.790
3,590.190
0.1473
26,748.120
3,939.998
0.1428
14,166.790
2,023.018
0.1406
22,904.600
3,220.387
0.1383
21,520.650
2,976.306
0.1361
23,991.250
3,265.209
0.1339
15,817.540
2,117.969
0.1316
18,672.620
2,457.317
0.1294
20,393.860
2,638.965
0.1273
18,182.270
2,314.603
0.1228
26,544.800
3,259.701
0.1184
38,818.250
4,596.081
0.1162
34,109.780
3,963.556
0.1139
31,355.750
3,571.420
0.1117
24,746.280
2,764.159
0.1095
33,874.060
3,709.210
0.1072
25,525.510
2,736.335
0.1050
21,300.450
2,236.547
0.1028
30,152.910
3,099.719
0.1005
25,413.390
2,554.046
0.0983
30,321.890
2,980.642
0.0972
18,574.070
1,805.400
0.0961
19,373.310
1,861.775
0.0950
8,817.470
837.66
0.0938
9,884.400
927.16
0.0927
9,119.570
845.38
0.0916
9,790.780
896.84
0.0905
9,487.050
858.58
0.0894
11,296.810
1,009.935
0.0883
31,311.190
2,764.778
0.0872
3,504.680
305.61
0.0860
2,988.770
257.03
0.0849
4,835.070
410.50
0.0838
28,823.990
2,415.450
0.0827
71,187.250
5,887.186
0.0816
10,653.010
869.29
0.0805
6,721.700
541.10
0.0794
35,163.340
2,791.969
0.0782
7,281.100
569.38
0.0771
6,353.310
489.84
0.0760
6,720.710
510.77
0.0749
30,888.200
2,313.526
0.0738
195.430
14.42
0.0727
12,131.010
881.92
0.0715
279.630
19.99
0.0704
4,855.550
341.83
0.0693
568.770
39.42
0.0689
26,240.570
1,807.975
0.0688
60,681.650
4,174.898
0.0687
71,150.400
4,888.032
0.0686
73,725.960
5,057.601
0.0685
188,225.050
12,893.416
0.0684
150,762.870
10,312.180
0.0684
≈
NT$
2.04
0.0682
146,982.380
10,024.198
0.0681
196,570.440
13,386.447
0.0680
77,409.110
5,263.819
0.0679
58,725.230
3,987.443
0.0678
49,885.280
3,382.222
0.0677
9,980.320
675.67
0.0676
4,635.530
313.36
0.0675
295.010
19.91
0.0674
1,765.770
119.01
0.0663
1,329.620
88.15
0.0653
5,082.640
331.90
0.0642
600.460
38.55
0.0633
5,091.060
322.26
0.0623
1,749.530
109.00
0.0614
7,079.140
434.66
0.0605
20,375.260
1,232.703
0.0596
3,445.650
205.36
0.0588
8,172.160
480.52
0.0579
2,648.500
153.35
0.0571
50,594.160
2,888.927
0.0563
5,780.090
325.42
0.0556
7,488.350
416.35
0.0548
1,368.460
74.99
0.0541
51,111.060
2,765.108
0.0534
6,445.100
344.17
0.0527
26,627.660
1,403.278
0.0521
2,871.620
149.61
0.0514
7,823.520
402.13
0.0508
8,746.450
444.32
0.0502
132,377.630
6,645.357
0.0496
26,270.220
1,303.003
0.0490
8,314.970
407.43
0.0484
52,716.760
2,551.491
0.0478
49,028.790
2,343.576
0.0473
62,089.440
2,936.831
0.0468
52,808.940
2,471.458
0.0462
61,149.500
2,825.107
0.0457
60,770.540
2,777.214
0.0452
44,603.240
2,016.066
0.0447
71,440.980
3,193.412
0.0442
72,494.520
3,204.258
0.0433
78,262.820
3,388.780
0.0424
68,560.680
2,906.973
0.0416
75,728.850
3,150.320
0.0400
70,544.550
2,821.782
0.0385
128,141.180
4,933.435
0.0371
151,054.300
5,604.115
0.0354
66,166.860
2,342.307
0.0332
58,614.300
1,945.995
0.0328
89,969.290
2,950.993
0.0322
79,426.840
2,557.544
0.0313
124,265.400
3,889.507
0.0307
132,004.630
4,052.542
委託訂單
最新成交
數量(CTSI)
價格(USDT)
數量
(CTSI)
時間
0.0684
226.680
12:08:55
0.0682
146.410
12:08:44
0.0684
298.460
12:08:33
0.0684
318.760
12:08:23
0.0684
257.540
12:08:12
0.0684
343.680
12:08:01
0.0683
226.410
12:07:51
0.0683
232.150
12:07:44
0.0684
318.750
12:07:40
0.0685
364.960
12:07:29
0.0683
334.610
12:07:28
0.0683
101.460
12:07:27
0.0684
219.620
12:07:19
0.0682
358.210
12:07:08
0.0682
146.410
12:06:57
0.0682
219.620
12:06:46
0.0683
219.620
12:06:36
0.0683
77.930
12:06:30
0.0684
292.830
12:06:25
0.0682
360.910
12:06:14
0.0684
219.620
12:06:04
0.0682
219.620
12:05:53
0.0682
292.830
12:05:42
0.0684
366.030
12:05:32
0.0682
366.030
12:05:21
0.0683
224.940
12:05:10
0.0683
481.200
12:05:02
0.0682
292.150
12:05:00
0.0682
161.290
12:04:49
0.0683
229.390
12:04:48
0.0683
363.540
12:04:38
0.0683
240.510
12:04:33
0.0682
285.770
12:04:28
0.0681
347.880
12:04:17
0.0681
239.040
12:04:10
0.0682
276.040
12:04:06
0.0682
367.110
12:03:56
0.0681
293.690
12:03:45
0.0681
191.740
12:03:40
0.0682
293.690
12:03:34
0.0682
367.110
12:03:24
0.0680
258.650
12:03:13
0.0682
367.110
12:03:02
0.0682
293.690
12:02:51
0.0682
367.110
12:02:40
0.0682
146.840
12:02:30
0.0680
367.110
12:02:19
0.0682
346.680
12:02:08
0.0680
257.900
12:01:57
0.0681
273.030
12:01:47
0.0681
319.840
12:01:45
現貨交易
合約交易
買入
賣出
限價
市價
限價止盈止損
可用
0
USDT
價格 (USDT)
BBO
數量 (CTSI)
0%
25%
50%
75%
100%
成交額 (USDT)
翻倍出本
買入CTSI
Maker
0%
/ Taker
0%
HOT
資產
充值
劃轉
可用
0
CTSI
價格 (USDT)
BBO
數量 (CTSI)
0%
25%
50%
75%
100%
成交額 (USDT)
賣出CTSI
Maker
0%
/ Taker
0%
HOT
資產
充值
劃轉
當前委託
(0)
歷史委託
歷史成交
隱藏其他交易對
交易對
時間
類型
方向
價格
訂單數量
委託金額
完成度
觸發條件
出本倍數
全部撤單
登錄
或
註冊
開始交易
Loading...