DYDX/USDT
DYDX
自選
暫無數據
0.6428+3.49%
NT$19.17
24h 最高價
0.6583
24h 最低價
0.6083
24h 成交額 (USDT)
393.57K
市值 (USDT)
32.25M
圖表
幣種資料
交易數據
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
TradingView
深度圖
DYDX
"dYdX是一個去中心化交易所，提供各種加密資產金融產品。dYdX交易所的治理代幣稱為DYDX。
該交易所支持永續合約交易、保證金交易、借貸和高級交易功能，基於以太坊智能合約構建。此外，dYdX提供程序化交易，允許交易者在平臺上構建自己的交易機器人。
dYdX通過質押池確保平臺的流動性。有兩種類型的質押池：安全質押池和流動性質押池。兩種質押池均提供流動性，並支持在Layer-2協議上創建新市場。用戶根據其在質押池中的份額獲得質押獎勵。DYDX代幣的長期持有者還可以享受交易獎勵和折扣作為激勵措施。"
幣種名稱
DYDX
市值排名
NO.942
流通市值
32,250,604 USDT
流通總量
50,172,066
發行總量
173,938,582
歷史最高價
27.86
2021-09-30
歷史最低價
0.495131
2025-04-09
委託訂單
最新成交
0.0001
數量(價格(
數量(
金額(
DYDX
)金額(USDT
)價格(USDT)
數量(DYDX)
金額(USDT)
28.7500
14.140
406.53
27.8570
16.830
468.83
20.3355
6.180
125.67
15.0000
3.440
51.60
13.7400
113.320
1,557.017
10.0000
2.830
28.30
8.9000
559.850
4,982.665
8.8900
40.300
358.27
7.0000
3.640
25.48
6.0000
5.000
30.00
5.9000
27.160
160.24
5.3000
43.910
232.72
4.5280
25.140
113.83
4.4000
15.940
70.14
4.0635
4.980
20.24
4.0000
101.590
406.36
3.8540
10.490
40.43
3.7480
2.730
10.23
3.5000
55.220
193.27
2.7000
143.210
386.67
2.6000
5.000
13.00
2.5500
2.240
5.71
2.5000
268.000
670.00
2.4263
123.640
299.99
2.3000
44.720
102.86
2.2378
1,089.400
2,437.859
2.1000
3.330
6.99
2.0000
389.550
779.10
1.9500
2,170.670
4,232.807
1.8500
37.170
68.76
1.8340
14.370
26.35
1.7600
25.690
45.21
1.7000
668.990
1,137.283
1.6000
596.220
953.95
1.5000
4.080
6.12
1.4800
42.150
62.38
1.4190
29.330
41.62
1.3790
60.670
83.66
1.2800
13.280
17.00
1.2510
4.000
5.00
1.2480
13.000
16.22
1.1600
25.360
29.42
1.1500
43.080
49.54
1.1000
16.970
18.67
1.0608
1,285.850
1,364.030
1.0583
2,117.840
2,241.310
1.0581
1,367.510
1,446.962
1.0580
2,141.780
2,266.003
1.0578
2,333.250
2,468.112
1.0567
1,865.420
1,971.189
1.0565
2,070.000
2,186.955
1.0563
1,406.470
1,485.654
1.0562
1,581.050
1,669.905
1.0555
1,421.810
1,500.720
1.0553
2,197.760
2,319.296
1.0550
1,341.210
1,414.977
1.0514
1,972.670
2,074.065
1.0500
28.450
29.87
1.0461
1,820.630
1,904.561
1.0448
47.090
49.20
1.0292
1,455.580
1,498.083
1.0180
2,167.050
2,206.057
1.0068
1,988.910
2,002.435
1.0001
14.750
14.75
0.9956
1,828.040
1,819.997
0.9843
1,665.370
1,639.224
0.9803
30.620
30.02
0.9731
1,106.800
1,077.027
0.9619
1,784.360
1,716.376
0.9507
1,507.360
1,433.047
0.9500
65.080
61.83
0.9394
1,191.400
1,119.201
0.9358
70.000
65.51
0.9282
1,346.560
1,249.877
0.9170
3,015.660
2,765.360
0.9057
3,302.410
2,990.993
0.8945
2,580.850
2,308.570
0.8833
2,355.500
2,080.613
0.8721
2,546.560
2,220.855
0.8620
65.050
56.07
0.8608
2,832.510
2,438.225
0.8496
1,788.370
1,519.399
0.8384
2,308.150
1,935.153
0.8272
1,843.250
1,524.736
0.8159
1,645.820
1,342.825
0.8100
250.000
202.50
0.8047
1,604.450
1,291.101
0.7935
1,443.040
1,145.052
0.7850
27.910
21.91
0.7822
1,709.080
1,336.842
0.7710
691.070
532.81
0.7700
34.970
26.93
0.7654
660.800
505.78
0.7600
351.200
266.91
0.7598
605.950
460.40
0.7542
896.900
676.44
0.7486
1,107.860
829.34
0.7429
893.380
663.69
0.7373
299.630
220.92
0.7317
595.060
435.41
0.7261
499.810
362.91
0.7205
144.300
103.97
0.7149
493.560
352.85
0.7100
21.120
15.00
0.7093
203.050
144.02
0.7037
174.760
122.98
0.6980
2,748.680
1,918.579
0.6924
69.390
48.05
0.6868
254.740
174.96
0.6812
604.500
411.79
0.6756
851.730
575.43
0.6700
152.730
102.33
0.6644
21.590
14.34
0.6587
328.110
216.13
0.6531
48.830
31.89
0.6475
142.570
92.31
0.6455
12,424.180
8,019.808
0.6454
12,308.500
7,943.906
0.6453
6,114.150
3,945.461
0.6452
4,727.180
3,049.977
0.6451
2,808.590
1,811.821
0.6450
2,346.210
1,513.305
0.6449
1,615.430
1,041.791
0.6448
3,623.200
2,336.239
0.6447
1,927.150
1,242.434
0.6446
634.090
408.73
0.6445
23,567.630
15,189.338
0.6444
19,794.450
12,755.544
0.6443
17,484.880
11,265.508
0.6442
19,777.150
12,740.440
0.6441
11,557.600
7,444.250
0.6440
22,315.820
14,371.388
0.6439
32,798.500
21,118.954
0.6438
28,192.090
18,150.068
0.6437
13,374.070
8,608.889
0.6436
20,881.480
13,439.321
0.6435
21,973.620
14,140.024
0.6434
17,749.100
11,419.771
0.6433
4,630.130
2,978.563
0.6432
2,906.890
1,869.712
0.6431
5,142.970
3,307.444
0.6430
6,338.260
4,075.501
0.6429
1,263.410
812.25
0.6428
154.930
99.59
0.6427
337.780
217.09
0.6426
237.820
152.82
0.6428
≈NT$19.170.6424
267.640
171.93
0.6423
4,526.810
2,907.570
0.6422
2,608.240
1,675.012
0.6421
3,708.210
2,381.042
0.6420
4,917.910
3,157.298
0.6419
3,838.820
2,464.139
0.6418
3,023.850
1,940.707
0.6417
6,777.000
4,348.801
0.6416
16,653.480
10,684.873
0.6415
20,106.920
12,898.589
0.6414
18,657.150
11,966.696
0.6413
29,724.980
19,062.630
0.6412
47,637.560
30,545.203
0.6411
46,996.120
30,129.213
0.6410
37,018.590
23,728.916
0.6409
35,114.800
22,505.075
0.6408
37,513.970
24,038.952
0.6407
41,014.590
26,278.048
0.6406
19,833.490
12,705.334
0.6405
4,921.020
3,151.913
0.6404
12,571.240
8,050.622
0.6403
15,859.730
10,154.985
0.6402
11,876.590
7,603.393
0.6401
16,496.990
10,559.723
0.6400
17,449.190
11,167.482
0.6399
19,033.250
12,179.377
0.6398
20,995.780
13,433.100
0.6397
15,494.570
9,911.876
0.6396
409.570
261.96
0.6395
146.430
93.64
0.6394
66.490
42.51
0.6393
26.220
16.76
0.6391
17.330
11.08
0.6385
17.050
10.89
0.6384
171.090
109.22
0.6383
75.730
48.34
0.6382
219.380
140.01
0.6378
26.000
16.58
0.6377
32.160
20.51
0.6376
20.980
13.38
0.6334
42.960
27.21
0.6279
98.860
62.07
0.6226
36.080
22.46
0.6173
38.810
23.96
0.6121
259.320
158.73
0.6070
1,565.050
949.99
0.6020
285.980
172.16
0.5971
89.590
53.49
0.5923
596.830
353.50
0.5875
1,327.580
779.95
0.5828
168.490
98.20
0.5782
171.210
98.99
0.5737
939.530
539.01
0.5710
35.020
20.00
0.5700
10.480
5.97
0.5692
288.720
164.34
0.5648
2,333.630
1,318.034
0.5630
10.650
6.00
0.5605
395.120
221.46
0.5562
666.400
370.65
0.5520
608.500
335.89
0.5479
697.470
382.14
0.5438
1,161.000
631.35
0.5398
689.400
372.14
0.5358
916.100
490.85
0.5319
1,000.910
532.38
0.5300
47.160
24.99
0.5281
684.540
361.51
0.5205
3,492.900
1,818.054
0.5200
192.300
100.00
0.5132
2,434.210
1,249.237
0.5061
2,500.540
1,265.523
0.5053
13.480
6.81
0.4992
2,699.810
1,347.745
0.4925
4,209.560
2,073.208
0.4859
4,496.850
2,185.019
0.4800
31.250
15.00
0.4795
3,428.400
1,643.918
0.4733
4,499.580
2,129.651
0.4614
5,993.230
2,765.276
0.4500
7,375.110
3,318.800
0.4392
3,264.260
1,433.663
0.4190
3,509.420
1,470.447
0.4100
97.560
40.00
0.4093
4,885.070
1,999.459
0.4000
50.000
20.00
0.3985
3,342.820
1,332.114
0.3942
4,623.360
1,822.529
0.3900
4,318.940
1,684.387
0.3899
3,703.250
1,443.897
0.3898
5,569.740
2,171.085
0.3896
6,506.750
2,535.030
0.3893
4,230.210
1,646.821
0.3892
4,666.820
1,816.326
0.3300
60.600
20.00
0.1200
123.150
14.78
0.1050
192.260
20.19
0.0900
170.410
15.34
委託訂單
最新成交
數量(DYDX)
價格(USDT)
數量(DYDX)
時間
0.6428
32.300
08:54:50
0.6426
10.620
08:54:44
0.6430
14.080
08:54:42
0.6430
9.220
08:54:41
0.6430
38.880
08:54:40
0.6430
26.090
08:54:34
0.6431
35.470
08:54:29
0.6431
16.080
08:54:28
0.6432
34.180
08:54:27
0.6432
38.700
08:54:19
0.6432
7.780
08:54:15
0.6434
20.320
08:54:13
0.6434
22.100
08:54:08
0.6436
32.490
08:54:07
0.6436
22.320
08:54:05
0.6432
34.570
08:53:57
0.6431
36.740
08:53:52
0.6428
20.400
08:53:47
0.6431
37.660
08:53:43
0.6433
35.940
08:53:38
0.6434
31.080
08:53:36
0.6433
16.770
08:53:30
0.6436
29.970
08:53:27
0.6436
11.400
08:53:26
0.6436
10.520
08:53:23
0.6433
8.290
08:53:22
0.6434
15.540
08:53:15
0.6437
29.480
08:53:05
0.6437
24.750
08:53:02
0.6434
27.700
08:52:58
0.6434
10.210
08:52:55
0.6433
26.330
08:52:54
0.6433
9.780
08:52:50
0.6435
16.230
08:52:49
0.6436
8.370
08:52:47
0.6437
16.840
08:52:43
0.6438
25.580
08:52:41
0.6438
28.640
08:52:40
0.6439
11.420
08:52:38
0.6434
23.310
08:52:33
0.6433
34.140
08:52:32
0.6433
18.620
08:52:28
0.6432
29.620
08:52:26
0.6430
31.100
08:52:22
0.6430
37.820
08:52:21
0.6428
23.340
08:52:12
0.6425
23.240
08:52:01
0.6422
38.930
08:51:51
0.6422
17.170
08:51:48
0.6422
24.830
08:51:47
0.6418
31.160
08:51:40
現貨交易
合約交易
買入
賣出
限價
市價
限價止盈止損
可用0 USDT
價格 (USDT)
數量 (DYDX)
成交額 (USDT)
Maker 0% / Taker 0%
HOT
資產
可用0 DYDX
價格 (USDT)
數量 (DYDX)
成交額 (USDT)
Maker 0% / Taker 0%
HOT
資產
Loading...