FIL/USDT
FILECOIN
自選
USDT
全部
Meme
人工智能
名人Meme區
Solana
DeSci
TON
Base
Layer 1
TRON
板塊
交易對
最新價
漲跌幅
成交額
BTC/USDT
83,322.15
-0.62%
1.14B
ETH/USDT
1,590.89
+0.26%
234.59M
TRX/USDT
0.2525
+0.35%
1.54M
SOL/USDT
126.50
-1.70%
12.62M
XRP/USDT
2.1115
-1.67%
4.89M
TON/USDT
2.878
+0.34%
756.11K
USDC/USDT
1.0001
-0.01%
5.51M
PEPE/USDT
0.00000728
+1.67%
1.89M
BNB/USDT
582.20
-0.34%
1.34M
KEKIUS/USDT
0.03184
-5.01%
189.56K
PEPU/USDT
0.00264
-0.75%
270.18K
TRUMP/USDT
8.34
-1.65%
2.29M
ZOO/USDT
0.00000358
-2.45%
171.10K
GHIBLICZ/USDT
0.000606
-27.68%
202.62K
NOT/USDT
0.001746
-2.56%
289.03K
PIAI/USDT
0.0000000000114
-4.20%
172.02K
TST/USDT
0.07082
-2.42%
201.98K
VINE/USDT
0.03897
-3.30%
523.80K
CATE/USDT
0.000135
0.00%
198.81K
DOGS/USDT
0.0001139
-3.88%
282.90K
SUNDOG/USDT
0.04103
-1.22%
338.00K
MELANIA/USDT
0.481
-2.43%
212.07K
PUMP/USDT
0.1096
+8.08%
531.44K
RARE/USDT
0.0576
-4.31%
226.53K
REMUS/USDT
0.000931
+4.96%
206.83K
JAILSTOOL/USDT
0.007195
-1.18%
200.54K
OIK/USDT
0.0244
-5.05%
166.09K
SHRUBETH/USDT
0.003614
+2.20%
163.72K
GHIBLI/USDT
0.00574
-0.17%
299.59K
MEMHASH/USDT
0.001034
+0.29%
235.45K
XLM/USDT
0.2388
-1.76%
404.33K
DOGE/USDT
0.16267
+0.22%
2.88M
GRASS/USDT
1.4976
-7.01%
463.71K
BABYDOGE/USDT
0.000000001178
-1.42%
402.86K
BWT/USDT
0.000210
-0.47%
161.97K
HMSTR/USDT
0.002464
-3.03%
262.86K
LTC/USDT
77.72
-0.51%
752.10K
SAI/USDT
0.00678
-6.09%
208.09K
TRC/USDT
0.00162
-0.61%
162.42K
SOLA/USDT
0.000700
-4.89%
161.36K
SUI/USDT
2.2160
-2.07%
1.93M
TIM/USDT
0.000111
-2.63%
198.27K
TRUMP47/USDT
0.000103
-1.90%
160.80K
EVERYAI/USDT
0.000209
+326.53%
230.62K
LAZYCAT/USDT
0.00002321
+0.08%
164.51K
LEVER/USDT
0.000424
-4.71%
165.67K
POL/USDT
0.1854
-0.58%
339.57K
SUIAI/USDT
0.01960
-0.96%
165.84K
AIST/USDT
0.0000008
-20.00%
170.64K
DEFAI/USDT
0.0002602
-1.58%
332.67K
FLOKI/USDT
0.00005772
+1.05%
517.39K
XYRO/USDT
0.0044332
-0.67%
194.25K
YE/USDT
0.000324
-3.28%
160.73K
4444/USDT
0.000216
+3.34%
169.29K
ALGO/USDT
0.1821
-1.35%
337.77K
HOOD/USDT
0.0000414
-7.79%
161.54K
LLM/USDT
0.00149
-6.87%
162.05K
MAJOR/USDT
0.11504
-3.05%
168.57K
MUBARAK/USDT
0.025826
-9.74%
217.32K
NOTAI/USDT
0.00001269
-0.39%
181.72K
STO/USDT
0.0835
+4.89%
268.03K
CHEYENNE/USDT
0.000189
0.00%
160.67K
KITEAI/USDT
0.0000001946
-1.46%
164.72K
TALENT/USDT
0.00917
+1.43%
130.17K
YZY1/USDT
0.004811
-1.57%
160.35K
EDGE/USDT
0.06896
+0.61%
209.16K
NEIRO/USDT
0.000751
-1.31%
167.57K
PELL/USDT
0.0043
-10.41%
197.71K
FAFO/USDT
0.00105
-3.66%
161.24K
GEMS/USDT
0.0326
+0.61%
173.78K
LUCE/USDT
0.02173
-0.41%
233.09K
POCHITA/USDT
0.000241
-0.41%
161.28K
ELONSOL/USDT
0.000762
-0.26%
198.95K
INJ/USDT
8.07
-1.10%
285.88K
TRIT/USDT
0.0002388
-2.80%
161.92K
B3/USDT
0.003569
-2.13%
353.54K
DOWNALD/USDT
0.000045
-13.46%
196.20K
SOLVEX/USDT
0.1097
-8.73%
189.00K
BCCOIN/USDT
0.03941
-1.74%
165.65K
CAR/USDT
0.0138
-0.71%
161.34K
CRTAI/USDT
0.001576
+0.12%
21.34K
DNA/USDT
0.000000000023829
+0.13%
161.50K
BRETT/USDT
0.03281
+15.28%
435.63K
BUCKAZOIDS/USDT
0.003955
+0.79%
199.55K
MNSRY/USDT
0.02468
-7.32%
161.14K
AVAX/USDT
19.54
-1.01%
684.63K
AVERY/USDT
0.00010
-9.09%
287.16K
BABYNEIROBNB/USDT
0.00000000000204
+0.99%
161.38K
MUPPETS/USDT
0.000132
+1.53%
198.10K
DRB/USDT
0.00012970
-7.22%
246.34K
NEAR/USDT
2.129
-0.79%
502.33K
SCOUT/USDT
0.000127
-3.05%
159.63K
ALPHASOL/USDT
0.00042
-2.32%
160.55K
FORM/USDT
1.9942
+1.29%
352.84K
SHIB/USDT
0.00001205
-0.16%
484.24K
JHH/USDT
0.0000001221
-8.26%
161.79K
MUBARAKAH/USDT
0.00071
-13.41%
236.22K
SONIC/USDT
0.22276
-1.71%
461.42K
SSE/USDT
0.00812
-9.17%
161.79K
WIF/USDT
0.453
-1.09%
730.21K
WIZZ/USDT
0.01616
-0.49%
188.81K
AIFUN/USDT
0.003255
-0.73%
170.66K
BABYBNB/USDT
0.0011154
-4.97%
165.57K
ELON/USDT
0.00000012563
-2.49%
457.80K
MOCA/USDT
0.07381
-3.52%
438.47K
ASSCOIN1/USDT
0.000305
-16.66%
161.77K
MEW/USDT
0.002327
-0.72%
365.11K
PEP/USDT
0.001476
-40.38%
161.14K
TROG/USDT
0.00000404
0.00%
160.65K
BUILD/USDT
0.000138
-2.81%
160.10K
PENG/USDT
0.01562
-9.39%
172.77K
ARB/USDT
0.3004
-0.66%
410.22K
FORM1/USDT
0.0001181
+7.26%
168.12K
BONK/USDT
0.00001303
+0.23%
503.33K
DUO/USDT
0.000294
-2.97%
159.83K
MONKY/USDT
0.000001323
-0.67%
164.94K
PT/USDT
0.000120
-16.66%
199.15K
VVV/USDT
2.022
-3.29%
419.87K
X/USDT
0.00007307
-2.16%
274.76K
CATALORIAN/USDT
0.000359
+0.84%
161.25K
DYDX/USDT
0.5477
-2.37%
279.53K
K/USDT
3.541
-2.07%
178.95K
SEEK/USDT
0.000176
-1.12%
160.83K
COLLAT/USDT
0.01331
-2.49%
161.70K
MEDX/USDT
0.000000383
-14.31%
168.14K
RFC/USDT
0.100935
+0.76%
255.03K
S/USDT
0.4879
-2.78%
1.09M
WLD/USDT
0.746
-2.35%
467.78K
CATDOG/USDT
0.000003699
-1.06%
164.09K
GROK3/USDT
0.000139
0.00%
158.69K
TLM/USDT
0.00435
-4.18%
178.20K
ACT/USDT
0.0536
-3.07%
349.50K
MOVE/USDT
0.3020
-4.33%
722.68K
NEIROETH/USDT
0.01701
-3.51%
189.97K
STAR10/USDT
0.00514
-0.77%
223.60K
MARS/USDT
0.00000368
+0.54%
161.51K
PIXFI/USDT
0.000454
-8.83%
166.30K
BILLY/USDT
0.002063
-3.50%
167.99K
MOODENG/USDT
0.02692
-2.14%
459.92K
CHILLGUY/USDT
0.01937
-4.44%
414.64K
EPAY/USDT
0.000136
+0.74%
166.37K
HIBER/USDT
0.001858
-6.06%
161.56K
JELLYJELLY/USDT
0.011959
-1.85%
218.46K
PEIPEI/USDT
0.00000003560
+0.25%
184.78K
PUSS/USDT
0.014540
+0.76%
205.57K
NUMI/USDT
0.0663
+0.30%
446.54K
OMNI/USDT
1.84
-4.16%
191.22K
PENGU/USDT
0.005045
-3.35%
664.54K
SWCH/USDT
0.4999
+1.48%
250.30K
TNSR/USDT
0.1210
-5.02%
180.37K
HBAR/USDT
0.16488
-1.59%
1.36M
MYRO/USDT
0.01103
-5.80%
292.85K
ADA/USDT
0.6371
-1.10%
1.58M
CHIP/USDT
0.000000032
+3.22%
172.54K
GX/USDT
0.00515
0.00%
157.27K
HOUSE/USDT
0.011808
-5.86%
203.41K
BMT/USDT
0.08738
+2.12%
751.79K
BUBB/USDT
0.002090
-17.19%
311.06K
DOT/USDT
3.705
+0.02%
516.71K
EXPERT/USDT
0.001076
-0.46%
119.78K
MOBY/USDT
0.00934
-2.80%
160.23K
FIL/USDT
2.490
+0.08%
335.92K
AERGO/USDT
0.31609
+20.96%
364.74K
CHEEMS/USDT
0.0000015030
-0.92%
169.46K
CTD/USDT
0.002224
-11.25%
201.15K
HANA/USDT
0.0000105
+9.37%
161.53K
LINK/USDT
12.59
-0.70%
679.80K
ALE/USDT
0.5472
+0.88%
173.85K
PESTO/USDT
0.000463
+0.43%
161.02K
PIXEL/USDT
0.02604
-2.65%
270.76K
FLOYDAI/USDT
0.00408
-9.53%
160.90K
ORDI/USDT
6.37
-1.39%
299.18K
PWEASE/USDT
0.004892
+3.27%
160.43K
DOPE/USDT
0.000001478
-7.21%
168.00K
PEAQ/USDT
0.11502
-4.53%
204.11K
PIPPIN/USDT
0.012869
-4.85%
207.50K
RED/USDT
0.3940
+0.99%
401.25K
COAI/USDT
0.000004185
-2.51%
165.16K
GRIFFAIN/USDT
0.03126
+2.05%
198.01K
DOGEAI/USDT
0.00722
+0.69%
160.84K
KILO/USDT
0.0490
-2.97%
913.87K
PARTI/USDT
0.1850
-4.93%
413.39K
PKIN/USDT
0.00211
0.00%
386.34K
MAIAR/USDT
0.001025
-7.32%
160.35K
MIDLE/USDT
0.00036
-10.00%
159.57K
REEF/USDT
0.0002232
+0.17%
168.75K
TIA/USDT
2.427
-2.84%
596.02K
GOAT/USDT
0.0529
-0.93%
229.14K
ME/USDT
0.910
-2.15%
216.92K
BAKE/USDT
0.1154
-2.12%
186.43K
TREAT/USDT
0.003991
-0.39%
168.36K
TRUST/USDT
0.000986
-0.40%
160.19K
USUAL/USDT
0.1655
-0.36%
616.32K
AIOS/USDT
0.00124
-3.12%
161.04K
BUTTHOLE/USDT
0.00954
-7.46%
161.54K
PINEYE/USDT
0.0000765
-2.42%
164.80K
SBR1/USDT
0.0840
+4.47%
160.63K
VET/USDT
0.02271
-0.43%
388.31K
BCH/USDT
341.6
-0.49%
308.97K
NVG8/USDT
0.00540
-2.17%
164.83K
PYTHON/USDT
0.000003
0.00%
122.88K
BARRON/USDT
0.000089
-2.19%
161.12K
COCORO/USDT
0.00632
+5.33%
198.07K
AAVE/USDT
139.10
-1.23%
509.65K
FROGE/USDT
0.00000000147
+1.37%
161.34K
STARS/USDT
0.000063
-1.56%
161.79K
ARKM/USDT
0.472
-1.87%
256.93K
TTG/USDT
0.001883
-2.98%
160.72K
USA/USDT
0.000000941
-8.01%
160.96K
WOJAK/USDT
0.0002135
+1.42%
181.17K
BEER/USDT
0.000003942
-0.17%
165.90K
EPIC/USDT
1.358
+0.07%
218.81K
GOATS/USDT
0.0001950
-2.05%
162.96K
PVS/USDT
0.006476
+16.60%
162.14K
CAW/USDT
0.000000053857
+0.15%
203.30K
FIGHT/USDT
0.00078
-2.50%
248.06K
FROC/USDT
0.0000103
-0.96%
199.32K
POPCAT/USDT
0.2518
-0.51%
529.11K
SWELL/USDT
0.00799
-3.61%
370.71K
PONKE/USDT
0.0809
-0.24%
311.96K
AIL/USDT
0.0055
0.00%
170.72K
BUZZ/USDT
0.00579
-5.70%
184.30K
CORE/USDT
0.5149
-0.42%
427.11K
BNBAI/USDT
0.000245
+0.40%
161.13K
CLOUDY/USDT
0.00106
-1.85%
161.04K
COCOROETH/USDT
0.00000932
+5.07%
180.04K
APT/USDT
4.858
-1.62%
492.27K
RIZZMAS/USDT
0.0000020605
-3.04%
164.55K
BIGBALLS/USDT
0.00026
-7.14%
198.60K
FET/USDT
0.500
-1.38%
632.35K
EIGEN/USDT
0.814
-0.73%
244.55K
PGC/USDT
0.000105
-5.40%
160.74K
PYTH/USDT
0.1318
-0.45%
229.56K
TAPS/USDT
0.0031
+3.33%
163.20K
WEPE/USDT
0.0000257
-1.90%
197.85K
ZAILGO/USDT
0.00051
-5.55%
160.74K
CITADAIL/USDT
0.00109
+1.86%
160.26K
EPX/USDT
0.00001330
-5.20%
167.03K
GIGA/USDT
0.01605
-7.17%
193.55K
GINNAN/USDT
0.00000006036
+1.03%
199.07K
LUXUN/USDT
0.000049
-2.00%
199.28K
BABYDEER/USDT
0.000577
+1.22%
161.41K
BUTTCOIN/USDT
0.01573
-21.42%
163.70K
CROS/USDT
0.00114
0.00%
161.78K
ILV/USDT
11.34
-1.73%
188.01K
PVP/USDT
0.000174
-2.79%
163.35K
STARGATE/USDT
0.000083
+2.46%
161.32K
FAT/USDT
0.010960
-5.10%
161.19K
KEY/USDT
0.0004033
-0.44%
165.88K
PAXG/USDT
3,260.5
-0.18%
507.34K
PEOPLE/USDT
0.01141
-2.81%
304.76K
HARD/USDT
0.0265
-30.98%
436.14K
LUIGI/USDT
0.00284
+0.70%
161.21K
ANDYBSC/USDT
0.0000000097
+5.43%
184.07K
MOODENGETH/USDT
0.00002629
-1.20%
205.42K
RENDER/USDT
3.739
-2.37%
510.11K
CATTON/USDT
0.0000001704
+3.64%
166.26K
TRUMPCOIN/USDT
0.001048
-3.67%
166.52K
BIO/USDT
0.0505
-4.89%
327.06K
HAPPY/USDT
0.000732
-10.84%
249.52K
BARRONMEME/USDT
0.00055
-5.17%
160.16K
BEANS/USDT
0.000000207
-0.48%
164.87K
ICE/USDT
0.003829
-5.19%
245.92K
JOE/USDT
0.1605
-1.59%
179.66K
SOON/USDT
0.00004150
-12.44%
167.77K
VATAN/USDT
0.05611
-3.39%
165.52K
ANTY/USDT
0.002424
+4.66%
160.80K
GREED3/USDT
0.000693
-2.11%
160.83K
ACH/USDT
0.02114
-0.75%
290.65K
PIN/USDT
0.7621
-2.41%
184.70K
SHIRO/USDT
0.000000010
-16.66%
163.58K
TAI/USDT
0.02942
-2.32%
466.90K
TUT/USDT
0.025534
-2.34%
202.32K
BDG/USDT
0.0023410
+0.53%
296.49K
DOP/USDT
0.0003083
-3.26%
198.11K
XPR/USDT
0.003858
-3.13%
238.66K
AUCTION/USDT
11.94
-3.08%
284.24K
CRV/USDT
0.6003
-1.70%
696.76K
APPLE/USDT
0.00035
0.00%
161.51K
KOKO/USDT
0.000000486
-6.89%
165.86K
BTT/USDT
0.0000006443
+1.38%
278.50K
LESTER/USDT
0.00077
+2.66%
160.92K
MLC/USDT
0.2354
-0.42%
164.62K
MXYZ/USDT
0.001373
-25.66%
161.34K
APU/USDT
0.0001638
-2.38%
215.43K
GROKCOIN/USDT
0.00031
-3.12%
155.40K
KNIGHT/USDT
0.000386
+4.89%
162.09K
LINGO/USDT
0.0510
+2.40%
159.29K
PUBLIC/USDT
0.000000980
-0.10%
199.86K
STUPID/USDT
0.000766
-2.66%
160.27K
WOLF/USDT
0.00002825
+3.10%
198.13K
CFX/USDT
0.0696
-1.13%
246.78K
KAITO/USDT
0.7539
-5.16%
474.65K
ROSSFUND/USDT
0.000273
+0.73%
161.70K
CHZ/USDT
0.03760
-2.31%
307.79K
LUX/USDT
0.00276
-5.80%
160.32K
NC/USDT
0.03839
-0.51%
491.54K
MUSKIT/USDT
0.00150
-1.96%
160.31K
PUFFER/USDT
0.1662
-1.88%
419.76K
TOMI/USDT
0.002959
-6.47%
463.56K
HIGH/USDT
0.385
-3.02%
180.23K
MAGA/USDT
0.00000852
+0.59%
173.59K
AIAGENT/USDT
0.001615
0.00%
157.13K
WOLFSOL/USDT
0.000369110
-1.95%
161.50K
DIN/USDT
0.1126
-5.77%
268.96K
TURBO/USDT
0.001943
-3.09%
337.89K
BERA/USDT
3.933
-2.11%
728.63K
KM/USDT
0.000605
-2.41%
160.94K
REZ/USDT
0.01417
-1.86%
253.89K
BOTIFY/USDT
0.006257
-9.93%
274.91K
BROCCOLI/USDT
0.02645
-6.40%
199.87K
DUKO/USDT
0.0002497
+4.08%
174.38K
GUN/USDT
0.05346
-1.80%
974.70K
CAPTAINBNB/USDT
0.00294
-10.09%
214.45K
KAWZ/USDT
1.9482
+2.60%
160.27K
VANKEDISI/USDT
0.01797
-1.53%
160.50K
W/USDT
0.0720
-2.17%
271.71K
BNBCARD/USDT
0.001715
+25.00%
218.99K
OCB/USDT
0.000012
-7.69%
170.36K
ONDO/USDT
0.8578
-1.54%
473.49K
ROUTINE/USDT
0.00033
-15.38%
200.20K
GROK/USDT
0.002048
-1.82%
183.09K
JUSTCUZ/USDT
0.000535
-19.66%
200.30K
CAKE/USDT
1.884
+0.37%
389.60K
TAT/USDT
0.000870
-10.86%
230.98K
WILDNOUT/USDT
0.000062
-4.61%
200.05K
EZ/USDT
0.000339
-3.69%
161.39K
ICP/USDT
5.000
-1.38%
291.44K
SHRUB/USDT
0.000151
-2.58%
161.81K
JASMY/USDT
0.01586
-2.27%
694.03K
MLN/USDT
8.60
-1.26%
214.03K
SCC/USDT
0.00000125
0.00%
161.17K
WHITE/USDT
0.0005877
-1.42%
250.67K
BANANA/USDT
15.85
-2.76%
326.56K
ELON4AFD/USDT
0.0183
-1.08%
160.53K
GFM/USDT
0.01030
+1.17%
160.96K
OP/USDT
0.675
-0.88%
311.72K
XAI/USDT
0.0437
-2.23%
208.01K
BERT/USDT
0.01024
+0.39%
168.07K
FIDA/USDT
0.0701
-3.04%
231.67K
PEPECOIN/USDT
0.4986
-0.39%
175.62K
CENTS/USDT
0.000249
-3.86%
160.79K
MEMESAI/USDT
0.00192
-0.51%
160.69K
MYSTERY/USDT
0.00000000377
-2.58%
165.93K
NEIROCTO/USDT
0.00017394
-2.00%
439.30K
WORM/USDT
0.000105
-0.94%
161.43K
FARTCOIN/USDT
0.82167
+1.74%
487.58K
KIP/USDT
0.001115
+1.73%
190.78K
SWARMS/USDT
0.02158
-5.88%
196.03K
VOXEL/USDT
0.0240
-4.00%
198.12K
GAMESTOP/USDT
0.0000548
+0.18%
164.00K
SLOP/USDT
0.000102
+0.99%
161.20K
SERAPH/USDT
0.16512
-0.84%
188.61K
SIGMA/USDT
0.01397
+2.04%
160.73K
VGX/USDT
0.006053
+0.73%
305.75K
EOS/USDT
0.6169
-1.43%
847.33K
FISH2/USDT
0.000184
+1.09%
199.07K
SAFEMOONSOL/USDT
0.00049
-3.92%
160.80K
SZN/USDT
0.000937
+3.65%
164.66K
ALICE/USDT
0.386
-3.98%
177.21K
MURAD/USDT
0.0003016
-3.91%
160.12K
BNBXBT/USDT
0.00135
-14.55%
199.41K
DIGI/USDT
0.0000000670
-4.96%
161.90K
SATO/USDT
0.000146
+8.95%
161.05K
SOSO/USDT
0.4914
+0.73%
210.55K
AINTI/USDT
0.02107
-4.44%
198.62K
BNKR/USDT
0.0001821
+3.58%
218.28K
BROCCOLI1/USDT
0.00012
-14.28%
156.43K
J/USDT
0.1864
-2.81%
166.09K
SLP/USDT
0.001433
-2.78%
208.23K
UUU/USDT
0.001773
0.00%
197.57K
BAOBAO/USDT
0.0000002953
-1.66%
160.91K
DOGEGOVSOL/USDT
0.1141
-3.05%
161.39K
DUSK/USDT
0.0699
-3.05%
182.11K
ISLAND/USDT
0.01505
-1.31%
164.37K
LIBRA/USDT
0.04951
-3.24%
211.56K
NEI/USDT
0.003255
-0.76%
160.24K
BROWNIE/USDT
0.0002401
+2.17%
198.70K
STONKS/USDT
0.04250
+6.03%
160.69K
WIN/USDT
0.00004787
+1.11%
213.65K
FULLSEND/USDT
0.00258
-2.27%
161.67K
XOXO/USDT
0.00839
-0.11%
232.91K
FLUID/USDT
3.7519
+3.26%
198.89K
SPORE/USDT
0.00159
-1.85%
161.33K
HOT/USDT
0.000932
-0.63%
186.72K
OMG/USDT
0.1946
-1.41%
168.28K
MORPHO/USDT
0.9671
-3.29%
430.16K
TITCOIN/USDT
0.01806
-9.15%
161.12K
MINI/USDT
0.00417
+1.70%
168.79K
TOLY/USDT
13.79
-1.28%
161.11K
TRUMPIUS/USDT
0.0085
-1.16%
161.64K
AICMP/USDT
0.000204
-1.44%
161.22K
SAN/USDT
0.00263
-13.48%
160.81K
SORA/USDT
0.000102
-4.67%
160.33K
AVAXAI/USDT
0.000819
-2.38%
164.04K
HENAI/USDT
0.00742
-4.38%
162.53K
NEUR/USDT
0.00318
-3.04%
160.52K
REALIS/USDT
0.00194
-2.51%
159.87K
SKL/USDT
0.01961
-2.92%
199.05K
SWASTICOIN/USDT
0.003067
+1.75%
160.54K
THE/USDT
0.2325
-3.84%
238.98K
PRAWN/USDT
0.000103
-2.83%
160.34K
REACT/USDT
0.08014
+1.92%
190.67K
BIGPUMP/USDT
0.0000003414
-1.04%
164.88K
SLING/USDT
0.00963
+11.07%
240.42K
SYRUP/USDT
0.10983
+0.39%
168.38K
DEEPSEEK/USDT
0.001621
-6.02%
166.41K
VINU/USDT
0.000000011072
-1.75%
542.94K
FOUR1/USDT
0.000371
-2.36%
166.01K
42069COIN/USDT
0.000725
+8.37%
204.33K
AGAWA/USDT
0.000614
+42.45%
204.86K
AGENT/USDT
0.003687
-0.88%
291.54K
AIS/USDT
0.000024
+9.09%
163.51K
BABY/USDT
0.13750
+1.46%
2.73M
BAND/USDT
0.677
-1.88%
182.91K
BANG/USDT
0.001168
+19.91%
218.70K
BONE/USDT
0.2522
-0.82%
381.12K
BURGER/USDT
0.0103
0.00%
199.35K
CAT/USDT
0.00000550
-2.13%
453.71K
CATS/USDT
0.000007178
-2.68%
169.31K
CELO/USDT
0.2954
-1.23%
189.66K
CRYPTOAI/USDT
0.000199
+11.17%
203.71K
CTSI/USDT
0.0537
-2.89%
165.23K
DARK/USDT
0.006707
+19.57%
201.46K
DEAI/USDT
0.05505
-4.74%
189.85K
DODO/USDT
0.0469
-4.08%
160.76K
DOGEGOV/USDT
0.017317
+1.73%
287.81K
FHE/USDT
0.0643
-7.21%
456.87K
FORTH/USDT
3.451
+2.43%
495.27K
FWOG/USDT
0.03834
-12.74%
292.62K
JOCKEY/USDT
0.001937
+9.49%
208.03K
K0/USDT
0.0002879
-10.53%
192.15K
KABOSUBSC/USDT
0.0804
-2.18%
186.85K
KERNEL/USDT
0.00000
0.00%
0.00
MBOX/USDT
0.0381
-9.92%
196.85K
MUTUMBO/USDT
0.003304
+22.37%
55.16K
PIKA/USDT
0.000623
-0.32%
159.93K
PNUT/USDT
0.1365
-0.72%
383.23K
PPPP/USDT
0.002300
-11.57%
161.09K
PROMPT/USDT
0.44309
-14.98%
1.15M
SPX/USDT
0.5153
-0.05%
176.55K
SUN/USDT
0.01686
+0.17%
185.55K
SUNCAT/USDT
0.001818
-1.72%
161.64K
TOSHI/USDT
0.00031665
-3.56%
537.50K
USBT/USDT
0.0001521
-0.91%
165.35K
VIRTUAL/USDT
0.5555
+0.54%
499.05K
IOTX/USDT
0.01836
-3.16%
208.68K
HOOK/USDT
0.1119
-3.70%
191.10K
BROCCOLI3/USDT
0.03293
+1.60%
436.35K
CORN/USDT
0.0541
-0.55%
256.91K
RIZO/USDT
0.00000906
-2.78%
160.88K
TTC/USDT
0.0000000579
-0.68%
165.59K
VELODROME/USDT
0.0431
-1.82%
170.56K
TALK/USDT
0.83500
-6.12%
183.49K
ZEREBRO/USDT
0.02090
-6.94%
475.79K
AIPUMP/USDT
0.001181
-1.91%
166.94K
PERRY/USDT
0.000856
-3.16%
198.45K
RSR/USDT
0.007319
-1.24%
398.59K
SHY/USDT
0.00620
-3.87%
161.74K
SYNTH/USDT
0.001099
-11.51%
213.14K
COTI/USDT
0.06032
-3.22%
250.57K
HEI/USDT
0.3315
+0.54%
255.07K
PEANUT/USDT
0.000238
-3.25%
160.80K
AUDIO/USDT
0.0619
-3.12%
204.22K
COW/USDT
0.3042
+2.42%
616.39K
FLORK/USDT
0.000809
-3.11%
161.02K
AXL/USDT
0.3055
-3.16%
199.75K
BEENZ/USDT
0.000449
-6.45%
166.28K
MANA/USDT
0.2622
+1.00%
228.02K
1DOLLAR/USDT
0.0070104
-1.29%
172.10K
DF/USDT
0.05407
-2.47%
233.88K
PRIME/USDT
2.791
-3.02%
405.00K
DOODI/USDT
0.001315
+0.84%
199.07K
PUMPIT/USDT
0.00318
-4.79%
160.40K
TIBBIR/USDT
0.02122
+7.33%
230.28K
OIIAOIIA/USDT
0.00784
-3.56%
161.24K
ORCA/USDT
2.889
+0.10%
496.32K
TRB/USDT
22.82
-1.80%
216.27K
SATS/USDT
0.00000003862
-3.30%
432.07K
LEXICON/USDT
0.000101
-0.98%
160.53K
TRENCHAI/USDT
0.000340
-7.10%
161.60K
RECT/USDT
0.00925
-23.23%
193.75K
SUSHI/USDT
0.561
-0.53%
205.30K
TEVA/USDT
0.00691
-2.53%
219.35K
UBC/USDT
0.00089
+1.13%
161.36K
BABYBONK/USDT
0.00000000000373
-0.53%
164.92K
TTAI/USDT
0.000540
0.00%
169.43K
ID/USDT
0.1773
-1.99%
230.68K
NUIT/USDT
0.00203
+12.15%
160.60K
PROS/USDT
0.0362
-47.15%
390.41K
BICITY/USDT
0.000726
+1.53%
212.37K
ELX/USDT
0.0974
-4.50%
788.11K
MAI/USDT
0.001733
-8.40%
162.90K
MEMDEX/USDT
0.00423
-3.42%
161.11K
A47/USDT
0.010813
-7.62%
161.24K
ALON/USDT
0.00575
-4.95%
161.72K
BIOS/USDT
0.00052
-1.88%
160.87K
CALICOIN/USDT
0.000143
-3.37%
160.35K
PLUME/USDT
0.15583
-0.24%
219.47K
MLG/USDT
0.00340
-6.84%
160.91K
VERT/USDT
0.00092
0.00%
190.47K
ZK/USDT
0.0518
-2.26%
246.20K
DUCK/USDT
0.00234
-9.30%
453.90K
SNAKEAI/USDT
0.0001366
+0.51%
254.57K
ATH/USDT
0.02808
-2.33%
371.88K
AVA/USDT
0.5216
-2.72%
210.08K
SHELL/USDT
0.11432
-11.90%
430.04K
ANDY/USDT
0.0003730
+2.16%
165.76K
DMCK/USDT
0.0000475
+0.42%
163.84K
BLUR/USDT
0.0958
-2.04%
183.90K
DOGEN/USDT
0.000503
-1.56%
161.75K
GYAT/USDT
0.00163
-3.55%
160.66K
MIAO/USDT
0.004093
+0.86%
169.59K
AXS/USDT
2.256
-2.25%
299.77K
MVRS/USDT
0.000139
-0.71%
161.35K
LDO/USDT
0.720
-1.50%
311.75K
UFD/USDT
0.03065
-3.31%
161.47K
UNI/USDT
5.335
-0.37%
465.05K
MOG/USDT
0.0000004668
-3.07%
474.49K
REKTCOIN/USDT
0.00000004377
+0.45%
171.74K
BOB/USDT
0.000004562
-1.68%
162.36K
FARTBOY/USDT
0.0363
-4.97%
160.77K
GME/USDT
0.002268
-0.30%
178.51K
AKUMA/USDT
0.000005620
+1.81%
166.29K
ARC/USDT
0.03657
-1.10%
160.49K
D/USDT
0.03934
-3.95%
209.93K
FLOCK/USDT
0.04789
-0.86%
452.44K
MATES/USDT
0.000205
-1.91%
185.50K
RIO/USDT
0.1744
-2.13%
197.80K
XSPA/USDT
0.01219
-4.91%
160.42K
BPT/USDT
0.00044
0.00%
162.93K
MICHI/USDT
0.02403
-2.07%
184.20K
ROOMCON/USDT
0.001305
-10.55%
201.94K
TMC/USDT
0.00029
+7.40%
160.76K
FRED/USDT
0.003649
-4.77%
167.96K
SENTAI/USDT
0.00035
-7.89%
160.33K
HINT/USDT
0.002247
+1.26%
221.95K
UBXS/USDT
0.0140
0.00%
215.52K
VRA/USDT
0.001362
-3.47%
336.49K
LUNAI/USDT
0.00776
-3.72%
169.53K
TOKEN/USDT
0.01313
-1.64%
223.48K
ENA/USDT
0.3149
-0.94%
748.46K
FUN/USDT
0.006715
+2.53%
435.60K
BAKKT/USDT
0.0001474
-2.44%
161.77K
FAI/USDT
0.01600
+7.81%
318.34K
MOSS/USDT
0.00084
-6.66%
160.29K
ORDS/USDT
0.000579
+1.93%
164.49K
AITECH/USDT
0.02049
-2.66%
180.22K
CHATTY/USDT
0.000361
+0.55%
160.18K
ZETA/USDT
0.2188
-3.18%
190.49K
CGPT/USDT
0.06815
-2.22%
424.55K
IMT/USDT
0.00311
-2.20%
163.60K
LAI/USDT
0.001973
-6.44%
208.64K
MUBI/USDT
0.004104
-0.19%
170.94K
WEN/USDT
0.00002265
-2.41%
412.67K
DRIP/USDT
0.000400
+8.10%
164.87K
VANRY/USDT
0.0241
-2.03%
185.34K
AEVO/USDT
0.0872
-3.75%
204.75K
MAG/USDT
0.00812
-12.78%
162.16K
BOME/USDT
0.001135
-1.04%
248.73K
BR/USDT
0.05739
-0.98%
228.02K
APE/USDT
0.4237
-0.74%
230.70K
ATOM/USDT
4.108
-2.28%
359.65K
GALA/USDT
0.01449
-1.22%
299.86K
MSTR/USDT
0.1201
+1.86%
163.58K
SLAP/USDT
0.00042
-4.54%
161.20K
CLAY/USDT
0.000039
-4.87%
162.73K
HQ/USDT
0.00208
+1.46%
161.11K
JUP/USDT
0.3874
-1.92%
350.25K
ASSCOIN/USDT
0.000553
-12.36%
161.49K
DIAM/USDT
0.01024
+0.09%
165.24K
PORTAL/USDT
0.0706
-4.20%
189.06K
SNAI/USDT
0.01525
-10.08%
160.43K
WHISP/USDT
0.00047
+4.44%
161.27K
ANIME/USDT
0.01504
-0.19%
246.22K
RAI/USDT
0.6839
-4.58%
168.93K
STRK/USDT
0.1251
-3.76%
283.38K
FLOWER/USDT
0.00028
-3.44%
160.82K
RETARDIO/USDT
0.0156
-7.69%
160.80K
BITBOARD/USDT
0.0001295
+0.30%
166.14K
LGCT/USDT
2.0328
+0.03%
215.80K
REN/USDT
0.01011
-0.88%
167.75K
DESCI/USDT
0.000900
-2.59%
164.84K
GRPH/USDT
0.00134
-0.74%
159.93K
PERP/USDT
0.1722
-3.42%
229.52K
BOBBSC/USDT
0.00000000380
-6.86%
180.68K
FUEL/USDT
0.00866
-3.02%
407.85K
MONA/USDT
0.000122
0.00%
161.06K
RDNT/USDT
0.01797
-4.51%
180.15K
BAN/USDT
0.03487
-4.72%
427.68K
OL/USDT
0.02779
-7.85%
245.96K
YFI/USDT
4,586.4
-0.91%
159.73K
BADAI/USDT
0.00478
-0.82%
163.77K
OGPU/USDT
0.534
+1.71%
169.70K
YNE/USDT
0.00935
-0.53%
160.21K
OBT/USDT
0.01195
-0.08%
563.26K
SCR/USDT
0.240
-3.22%
191.22K
WAXP/USDT
0.01992
-1.72%
172.10K
ANGLERFISH/USDT
0.000309
-5.50%
159.41K
BAL/USDT
0.823
-1.78%
194.60K
SEN/USDT
0.0449
+3.69%
164.74K
AUTOS/USDT
0.01068
+4.39%
169.48K
STARDOGE/USDT
0.000044008
+38.82%
188.70K
BEL/USDT
0.5768
-0.50%
407.10K
SMB/USDT
0.3641
-11.90%
178.51K
LVVA/USDT
0.004644
+0.49%
221.75K
QUANT/USDT
0.001128
-1.82%
161.02K
WOO/USDT
0.0600
-3.84%
231.84K
TWT/USDT
0.7631
-0.66%
185.60K
BROCCOLI2/USDT
0.0076
+1.33%
209.26K
HAT/USDT
0.00337
+0.29%
167.41K
HARRYBOLZ/USDT
0.0001113
+0.08%
161.55K
ONDOAI/USDT
0.001475
-3.59%
167.47K
SUPER/USDT
0.5776
+0.62%
325.97K
BID/USDT
0.03909
-2.88%
208.54K
METIS/USDT
13.54
-2.30%
196.55K
MANASOL/USDT
0.000394
+1.28%
160.76K
WHY/USDT
0.00000006295
+0.91%
168.18K
ANKR/USDT
0.01671
-1.82%
188.76K
PUMPAI/USDT
0.000232
+9.95%
197.11K
GMT/USDT
0.0433
-2.91%
789.46K
SWARM/USDT
0.000288
-2.70%
160.92K
TRISIG/USDT
0.00247
-6.43%
160.57K
TAOCAT/USDT
0.002837
+3.05%
361.26K
DSYNC/USDT
0.1402
-0.49%
192.07K
NFT/USDT
0.0000004296
+0.60%
179.41K
DOGINME/USDT
0.0008257
-2.72%
259.37K
MUSTARD/USDT
0.000130
0.00%
160.28K
AIOZ/USDT
0.2690
-0.51%
455.32K
AGON/USDT
0.008136
-0.74%
199.33K
FTT/USDT
0.8604
-5.39%
211.08K
QUQ/USDT
0.000606
-1.14%
198.77K
ANON/USDT
3.95
-5.27%
165.40K
BARSIK/USDT
0.003176
-9.90%
197.37K
SPICE/USDT
0.000170
-2.29%
168.02K
XAUT/USDT
3,253.1
+0.21%
152.19K
BANANAS31/USDT
0.005246
+0.55%
468.48K
HNT/USDT
3.648
-2.32%
595.36K
MA/USDT
0.002275
+1.06%
168.98K
PAIN/USDT
1.325
+0.37%
199.13K
IOTA/USDT
0.1622
-1.87%
207.93K
API3/USDT
0.808
-3.00%
597.85K
MAVIA/USDT
0.2397
-0.99%
419.22K
VIB/USDT
0.01802
-11.53%
255.49K
FIVESS/USDT
0.04215
-0.11%
180.31K
GMX/USDT
14.61
+0.34%
213.77K
SBR/USDT
0.000344
+2.68%
126.38K
SAROS/USDT
0.125962
-2.39%
359.51K
SKY/USDT
0.0565
+0.53%
399.70K
ZRX/USDT
0.2347
-1.13%
210.92K
HOLO/USDT
0.00015
-11.76%
161.53K
SUT/USDT
4.616
+0.02%
164.52K
AIXBT/USDT
0.08678
+1.60%
466.54K
DHN/USDT
8.445
+0.83%
232.83K
SPELL/USDT
0.0005553
-5.02%
281.80K
CRO/USDT
0.08500
-1.57%
438.95K
PATRIOT/USDT
0.000342
-6.81%
163.46K
FROKAI/USDT
0.0041
-2.38%
163.59K
UXLINK/USDT
0.4847
-1.88%
454.33K
C98/USDT
0.0534
-0.74%
167.90K
FXS/USDT
1.720
-1.99%
174.40K
XTER/USDT
0.32025
-1.20%
461.00K
RWA/USDT
0.01793
-5.23%
174.33K
AKITA/USDT
0.00028
0.00%
161.34K
ALCH/USDT
0.14247
+9.59%
655.68K
AIMONICA/USDT
0.00305
-1.61%
161.27K
AIX9/USDT
0.000916
-0.75%
209.34K
MICRO/USDT
0.003735
-2.88%
365.04K
UMA/USDT
1.050
-1.96%
202.14K
AVL/USDT
0.3072
+7.03%
461.53K
CHR/USDT
0.0805
-2.77%
182.78K
PYTHIA/USDT
0.012197
-3.98%
160.47K
ETF500/USDT
0.00696
-6.32%
161.34K
GMRT/USDT
0.03014
+0.26%
202.18K
T3AI/USDT
0.000798
-7.53%
160.51K
CHEX/USDT
0.1740
-1.02%
252.75K
DOGECAST/USDT
0.00022
-8.33%
162.33K
G7/USDT
0.00410
+0.98%
164.08K
QBX/USDT
0.00245
+67.80%
169.29K
DOGSHIT2/USDT
0.000240
-2.83%
160.03K
BIAO/USDT
0.000324
-1.51%
166.84K
BIRDDOG/USDT
0.000300
-0.66%
161.34K
AMP/USDT
0.003634
-2.98%
227.51K
M3M3/USDT
0.003494
+34.33%
160.87K
KEYCAT/USDT
0.003170
-3.08%
235.82K
SKI/USDT
0.04003
+0.12%
169.33K
LINA/USDT
0.000241
-5.85%
185.04K
MAXSOL/USDT
0.00434
-2.03%
161.46K
BIGTIME/USDT
0.06688
-1.13%
459.20K
MEMETOON/USDT
0.000001833
-2.60%
166.45K
AERO/USDT
0.4249
-2.63%
483.44K
INSN/USDT
0.00003349
-22.76%
169.58K
AVAAI/USDT
0.03099
+1.40%
216.74K
EGLD/USDT
13.91
-0.78%
181.43K
LOU/USDT
0.00084
-2.32%
160.13K
MAGIC/USDT
0.0738
-3.27%
188.83K
VR/USDT
0.003825
-5.13%
366.52K
LRC/USDT
0.0895
-0.66%
175.48K
PALU/USDT
0.000147
0.00%
198.27K
ADX/USDT
0.0810
-1.81%
223.67K
SPEC/USDT
1.376
-2.48%
455.62K
ACE/USDT
0.461
-3.55%
198.01K
PHB/USDT
0.404
-3.11%
190.26K
SAFE/USDT
0.4285
-2.05%
221.02K
MASK/USDT
1.134
-4.86%
348.83K
STG/USDT
0.1835
-1.07%
183.14K
ROAM/USDT
0.244699
-3.42%
591.55K
AWS/USDT
0.00151
-4.43%
172.50K
RAY/USDT
1.889
-2.72%
375.64K
AIC/USDT
0.14256
+0.31%
255.69K
BEAMX/USDT
0.00587
-2.00%
255.30K
CYBER/USDT
1.019
-2.67%
181.66K
ALT/USDT
0.02685
-1.93%
209.71K
BAT/USDT
0.1242
-1.89%
178.51K
BLZ/USDT
0.03026
-1.75%
171.15K
CEL/USDT
0.07201
-5.34%
166.35K
BULLY/USDT
0.00161
-1.22%
165.00K
URO/USDT
0.0021
-4.54%
351.76K
XTTA/USDT
0.27407
+0.30%
344.02K
BOND/USDT
0.2428
-5.08%
168.16K
CVX/USDT
2.086
-0.90%
212.20K
LAVA/USDT
0.04032
-0.22%
165.82K
UNFI/USDT
0.1848
-5.52%
170.04K
FLOW/USDT
0.352
-1.40%
189.37K
ZND/USDT
0.1090
-0.54%
181.23K
MEOWCAT/USDT
0.026042
+7.69%
171.59K
PHA/USDT
0.0908
-1.73%
192.72K
LUM/USDT
1.024
-5.44%
199.98K
RATS/USDT
0.00002424
-4.82%
418.79K
ESIM/USDT
0.001239
-6.27%
161.37K
AFT/USDT
0.02871
-0.62%
222.40K
RAD/USDT
0.710
+0.28%
238.41K
1INCH/USDT
0.1700
-1.39%
175.67K
PIX/USDT
0.00216
-9.24%
193.81K
MNT/USDT
0.6914
-0.44%
308.87K
VOID/USDT
0.000150
0.00%
160.81K
AGI/USDT
0.05520
-4.24%
454.17K
GLS/USDT
0.00075
-2.59%
166.18K
ENS/USDT
14.27
-0.62%
229.10K
SIREN/USDT
0.04894
-0.60%
200.50K
TMAI/USDT
0.001027
-0.19%
164.51K
KIT/USDT
0.001043
-3.24%
161.88K
SNX/USDT
0.627
-2.79%
196.87K
VIVI/USDT
0.01113
+0.45%
165.08K
YGG/USDT
0.1679
-1.98%
192.91K
SOLV/USDT
0.02449
-1.01%
266.23K
MKR/USDT
1,353.4
+0.35%
224.62K
MXNA/USDT
0.00273
+1.11%
190.54K
LIY/USDT
0.001181
+1.37%
161.70K
HAWKTUAH/USDT
0.000099
0.00%
162.37K
FOUR/USDT
0.0002692
-1.50%
161.05K
WMTX/USDT
0.1675
+0.23%
346.78K
DRV/USDT
0.02031
+0.34%
164.64K
TROY/USDT
0.0001607
-39.54%
436.18K
ZIG/USDT
0.06915
+1.03%
370.84K
AVB/USDT
0.00284
-3.72%
160.26K
PROPC/USDT
0.5954
0.00%
162.95K
XCN/USDT
0.01949
-6.02%
555.55K
BABYSHARK/USDT
0.00280
-3.11%
397.09K
RIZ/USDT
0.0022214
-1.96%
234.05K
GAME/USDT
0.01786
-1.16%
202.92K
TAG/USDT
0.00006538
-1.84%
199.29K
TRU/USDT
0.0290
-2.68%
173.09K
VON/USDT
0.000043628
+0.74%
170.04K
ZRO/USDT
2.426
-1.70%
279.24K
IMX/USDT
0.418
-0.47%
199.08K
DNOW/USDT
0.00373
-3.11%
164.61K
LPT/USDT
3.917
-0.43%
218.82K
FRIC/USDT
0.00301
-0.66%
160.89K
HOPPY/USDT
0.000022494
-0.49%
162.93K
ELIZA/USDT
0.00037
-5.12%
168.52K
NPC/USDT
0.013635
-1.10%
184.25K
VVAIFU/USDT
0.004013
+4.17%
173.47K
LYP/USDT
0.07424
-2.08%
167.12K
BOBO/USDT
0.0000002362
+2.69%
166.34K
FARTGIRL/USDT
0.00366
-8.95%
161.28K
FAIR3/USDT
0.00140
-2.77%
160.88K
RPL/USDT
3.58
-4.53%
169.86K
COOKIE/USDT
0.09334
-2.34%
431.17K
LAYER/USDT
1.9738
-1.43%
1.17M
DADDY/USDT
0.03957
-1.81%
190.28K
IQ6900/USDT
0.00222
+0.90%
160.20K
OM/USDT
0.6028
-90.21%
2.44M
MUMU/USDT
0.00000297
-5.41%
169.15K
IO/USDT
0.599
-1.64%
252.27K
DEGEN/USDT
0.002292
-1.03%
355.84K
ETC/USDT
15.26
+0.26%
282.06K
SAND/USDT
0.2571
-0.88%
295.97K
ANDYETH/USDT
0.00003827
-1.59%
178.65K
BENDOG/USDT
0.001971
-2.03%
166.94K
SHOGGOTH/USDT
0.00316
-3.65%
161.66K
AICELL/USDT
0.00221
-1.33%
167.90K
PENDLE/USDT
3.226
-2.18%
456.21K
JTO/USDT
1.688
-2.08%
232.62K
AGIXT/USDT
0.01174
-11.92%
160.99K
DRIFT/USDT
0.4744
-5.64%
369.78K
GPS/USDT
0.0181
-12.98%
250.78K
LEGEND/USDT
0.001233
-1.04%
162.78K
PSPS/USDT
0.00449
+2.27%
159.85K
CATCOIN/USDT
0.0000000000691
-3.76%
165.79K
NAKA/USDT
0.3100
-2.57%
206.76K
PONZI/USDT
0.000356
+10.55%
160.61K
MANEKI/USDT
0.002110
+0.04%
251.55K
CEEK/USDT
0.01409
-2.96%
165.42K
RSC/USDT
0.2648
-2.21%
164.87K
LADYS/USDT
0.00000003626
-1.94%
481.81K
RACA/USDT
0.00008473
+0.73%
327.67K
AIDOGE/USDT
0.0000000000828
-1.42%
170.08K
PAI/USDT
0.0771
+1.04%
173.69K
PRCL/USDT
0.0597
-1.32%
455.83K
OPUL/USDT
0.02878
+0.66%
170.41K
FITFI/USDT
0.001502
-1.31%
164.88K
BAD/USDT
0.000000011942
+0.72%
174.20K
ZEUS/USDT
0.2795
-2.10%
423.50K
SLERF/USDT
0.05525
-1.49%
434.87K
MANTA/USDT
0.177
-3.80%
193.63K
ETHFI/USDT
0.474
-1.65%
229.57K
LUNA/USDT
0.1579
-2.71%
194.44K
ZIL/USDT
0.01095
-1.52%
175.49K
GRT/USDT
0.0794
-1.73%
226.39K
AI/USDT
0.1212
-4.71%
185.83K
MEME/USDT
0.001556
-1.89%
236.32K
EARNM/USDT
0.00160
-0.62%
182.16K
BLADE/USDT
0.022704
-1.57%
256.88K
DEGENAI/USDT
0.00271
+5.03%
161.44K
2.490+0.08%
₩3,537.55
24h 最高價
2.585
24h 最低價
2.460
24h 成交量 (FIL)
133.19K
24h 成交額 (USDT)
335.92K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
TradingView
深度圖
FILECOIN
Filecoin是一個對等網路的儲存文件，具有內建的經濟激勵機制，可確保隨著時間的推移可靠地儲存文件。在Filecoin中，用戶付費將其文件儲存在儲存礦工上。儲存礦工負責儲存文件並證明其已隨時間正確存儲文件的計算機。任何想要存儲其文件或希望因存儲其他用戶的文件並獲得獎勵的人都可以加入Filecoin。可用存儲空間以及該存儲空間的價格不受任何一家公司的影響相反，Filecoin促進了開放市場來儲存和檢索任何人都可以參與的文件。Filecoin包括區塊鏈和本機加密貨幣（FIL）。儲存礦工透過儲存檔案儲存FIL單位。Filecoin的區塊鏈鏈記錄要發送和接收FIL的交易，以及來自儲存礦工的證明，證明他們正確儲存了文件。
幣種名稱
FIL
市值排名
NO.65
流通市值
1,617,959,630 USDT
流通總量
649,782,984
發行總量
1,959,561,801
歷史最高價
236.84
2021-04-01
歷史最低價
2.14
2025-04-07
委託訂單
0.001
數量(價格(
數量(
金額(
FIL
)金額(USDT
)價格(USDT)
數量(FIL)
金額(USDT)
430.000
1.230
528.90
332.000
148.520
49,308.640
283.203
8.930
2,529.003
230.000
7.110
1,635.300
120.150
19.780
2,376.567
120.000
10.610
1,273.200
99.000
61.380
6,076.620
43.155
5.320
229.58
40.000
2.790
111.60
39.663
1.740
69.01
39.000
1.880
73.32
30.000
140.270
4,208.100
29.000
10.000
290.00
28.000
10.770
301.56
27.000
13.770
371.79
21.000
3.650
76.65
14.000
2.070
28.98
13.000
15.090
196.17
12.600
1.990
25.07
12.000
1.500
18.00
11.850
0.930
11.02
11.800
0.600
7.08
11.100
29.350
325.79
11.000
5.970
65.67
10.500
2.260
23.73
10.000
4.290
42.90
9.800
2.000
19.60
9.600
3.480
33.41
9.500
2.000
19.00
9.000
12.820
115.38
8.864
95.000
842.08
8.800
394.020
3,467.376
8.217
2.320
19.06
8.000
48.460
387.68
7.800
1.000
7.80
7.700
4.000
30.80
7.679
1.300
9.98
7.500
1.000
7.50
7.316
17.550
128.40
7.200
1.000
7.20
7.126
14.430
102.83
7.000
1.000
7.00
6.900
6.000
41.40
6.800
34.820
236.78
6.700
1.000
6.70
6.600
1.000
6.60
6.500
48.280
313.82
6.400
12.310
78.78
6.300
6.480
40.82
6.250
339.190
2,119.938
6.200
1.000
6.20
6.100
1.000
6.10
6.025
4.520
27.23
6.000
637.960
3,827.760
5.900
5.430
32.04
5.710
8.060
46.02
5.224
2.410
12.59
5.189
658.990
3,419.499
5.187
595.270
3,087.665
5.185
706.290
3,662.114
5.181
434.520
2,251.248
5.072
715.720
3,630.132
4.990
25.250
126.00
4.971
391.830
1,947.787
4.864
1.680
8.17
4.848
15.000
72.72
4.816
65.840
317.09
4.807
595.800
2,864.011
4.698
575.140
2,702.008
4.644
620.680
2,882.438
4.589
359.120
1,648.002
4.535
342.790
1,554.553
4.500
2.040
9.18
4.480
550.220
2,464.986
4.455
4.760
21.21
4.426
555.180
2,457.227
4.383
1.420
6.22
4.371
528.820
2,311.472
4.316
383.230
1,654.021
4.262
1,032.110
4,398.853
4.207
1,033.870
4,349.491
4.153
759.980
3,156.197
4.110
19.630
80.68
4.098
945.210
3,873.471
4.044
825.640
3,338.888
3.989
732.730
2,922.860
3.935
957.680
3,768.471
3.880
747.580
2,900.610
3.826
887.390
3,395.154
3.771
556.740
2,099.467
3.717
728.080
2,706.273
3.662
803.560
2,942.637
3.650
8.520
31.10
3.608
856.550
3,090.432
3.553
459.310
1,631.928
3.500
59.960
209.86
3.499
455.150
1,592.570
3.444
665.490
2,291.948
3.389
531.310
1,800.610
3.335
245.020
817.14
3.280
158.800
520.86
3.226
359.130
1,158.553
3.171
437.460
1,387.186
3.140
10.850
34.07
3.117
73.150
228.01
3.062
404.500
1,238.579
3.008
566.510
1,704.062
2.953
297.220
877.69
2.900
3.810
11.05
2.899
421.300
1,221.349
2.844
189.030
537.60
2.790
91.430
255.09
2.735
54.860
150.04
2.681
63.050
169.04
2.626
43.280
113.65
2.572
25.950
66.74
2.517
5,684.800
14,308.642
2.516
4,912.820
12,360.655
2.515
6,111.090
15,369.391
2.514
10,161.700
25,546.514
2.513
5,253.210
13,201.317
2.512
13,437.620
33,755.301
2.511
10,502.670
26,372.204
2.510
8,756.870
21,979.744
2.509
12,892.720
32,347.834
2.508
9,554.000
23,961.432
2.507
9,046.940
22,680.679
2.506
8,459.300
21,199.006
2.505
10,062.420
25,206.362
2.504
15,226.260
38,126.555
2.503
22,331.800
55,896.495
2.502
12,164.380
30,435.279
2.501
10,567.160
26,428.467
2.500
10,571.410
26,428.525
2.499
13,728.680
34,307.971
2.498
8,278.200
20,678.944
2.497
7,091.030
17,706.302
2.496
3,773.870
9,419.580
2.495
3,514.300
8,768.179
2.494
15,817.770
39,449.518
2.493
26,156.810
65,208.927
2.492
30,466.420
75,922.319
2.491
9,867.290
24,579.419
2.490
1,346.710
3,353.308
2.490
≈₩3,537.552.488
1,684.640
4,191.384
2.487
31,516.520
78,381.585
2.486
20,628.680
51,282.898
2.485
14,764.720
36,690.329
2.484
15,454.180
38,388.183
2.483
748.010
1,857.309
2.482
465.420
1,155.172
2.481
606.830
1,505.545
2.480
1,050.740
2,605.835
2.479
1,425.910
3,534.831
2.478
1,713.080
4,245.012
2.477
2,369.640
5,869.598
2.476
2,066.770
5,117.323
2.475
4,823.720
11,938.707
2.474
4,940.890
12,223.762
2.473
9,720.310
24,038.327
2.472
11,556.620
28,567.965
2.471
12,501.980
30,892.393
2.470
19,171.550
47,353.729
2.469
11,488.120
28,364.168
2.468
12,560.770
30,999.980
2.467
14,530.340
35,846.349
2.466
12,478.080
30,770.945
2.465
8,824.100
21,751.407
2.464
14,507.950
35,747.589
2.463
9,011.140
22,194.438
2.462
84.370
207.72
2.461
20.080
49.42
2.459
28.280
69.54
2.458
127.530
313.47
2.409
35.870
86.41
2.359
74.000
174.57
2.311
70.450
162.81
2.278
3.000
6.83
2.265
59.530
134.84
2.220
124.790
277.03
2.178
147.310
320.84
2.137
304.480
650.67
2.097
212.480
445.57
2.059
651.100
1,340.615
2.050
6.450
13.22
2.032
4.920
10.00
2.023
319.610
646.57
2.000
3.000
6.00
1.987
146.580
291.25
1.953
377.470
737.20
1.920
254.850
489.31
1.888
431.840
815.31
1.857
611.060
1,134.738
1.828
1,000.450
1,828.823
1.799
908.280
1,633.996
1.771
1,643.460
2,910.568
1.743
1,145.630
1,996.833
1.717
1,412.100
2,424.576
1.691
1,381.190
2,335.592
1.667
1,575.570
2,626.475
1.643
2,022.010
3,322.162
1.619
1,506.440
2,438.926
1.596
1,584.140
2,528.287
1.574
2,527.550
3,978.364
1.553
1,835.840
2,851.060
1.532
2,652.250
4,063.247
1.511
2,501.950
3,780.446
1.492
1,795.890
2,679.468
1.472
2,325.630
3,423.327
1.453
3,450.440
5,013.489
1.435
1,232.940
1,769.269
1.417
1,625.070
2,302.724
1.400
1,761.780
2,466.492
1.383
1,189.670
1,645.314
1.366
1,859.230
2,539.708
1.350
1,679.620
2,267.487
1.334
1,834.720
2,447.516
1.318
1,510.310
1,990.589
1.303
2,347.180
3,058.376
1.289
2,109.580
2,719.249
1.274
1,871.160
2,383.858
1.246
2,102.230
2,619.379
1.219
2,846.830
3,470.286
1.194
2,963.660
3,538.610
最新成交
數量(FIL)
價格(USDT)
數量(FIL)
時間
2.490
9.820
20:46:40
2.489
6.890
20:46:38
2.489
9.050
20:46:30
2.489
4.710
20:46:23
2.487
6.200
20:46:22
2.487
10.050
20:46:19
2.486
6.970
20:46:18
2.485
2.530
20:46:14
2.487
10.050
20:46:09
2.487
4.920
20:46:02
2.486
10.050
20:45:58
2.487
6.170
20:45:52
2.487
8.220
20:45:48
2.487
8.920
20:45:44
2.485
6.170
20:45:41
2.489
4.490
20:45:37
2.487
9.400
20:45:29
2.487
4.620
20:45:26
2.489
5.310
20:45:20
2.487
5.550
20:45:16
2.490
5.870
20:45:14
2.489
8.300
20:45:13
2.488
8.040
20:45:05
2.488
4.680
20:45:04
2.489
2.750
20:45:01
2.489
9.120
20:44:56
2.489
3.130
20:44:55
2.487
5.310
20:44:45
2.489
7.560
20:44:44
2.489
5.340
20:44:36
2.491
3.480
20:44:23
2.492
7.290
20:44:19
2.492
8.000
20:44:14
2.492
8.030
20:44:12
2.492
7.250
20:44:07
2.493
3.250
20:44:06
2.495
9.220
20:44:04
2.495
2.560
20:44:02
2.496
4.340
20:44:01
2.497
8.120
20:43:58
2.494
3.510
20:43:54
2.494
6.960
20:43:53
2.492
4.010
20:43:51
2.492
149.460
20:43:50
2.492
7.850
20:43:49
2.490
7.460
20:43:46
2.490
4.670
20:43:45
2.489
4.760
20:43:43
2.489
4.780
20:43:41
2.489
11.100
20:43:34
現貨交易
合約交易
買入FIL
賣出FIL
限價
市價
限價止盈止損
可用0 USDT
買入價
買入量FIL
成交額USDT
Maker 0% / Taker 0%
HOT
資產
可用0 FIL
賣出價
賣出量FIL
成交額USDT
Maker 0% / Taker 0%
HOT
資產
Loading...