FORM/USDT
FOUR
自選
USDT
全部
Meme
人工智能
名人Meme區
Solana
DeSci
TON
Base
Layer 1
TRON
板塊
交易對
最新價
漲跌幅
成交額
BTC/USDT
82,779.39
+0.06%
495.93M
ETH/USDT
1,815.76
+0.11%
161.01M
TRX/USDT
0.2314
+0.39%
1.13M
SOL/USDT
125.08
+0.12%
6.47M
XRP/USDT
2.1396
+0.09%
5.84M
TON/USDT
3.796
+0.18%
624.37K
USDC/USDT
1.0002
0.00%
3.94M
PEPE/USDT
0.00000701
-0.14%
1.43M
BNB/USDT
602.30
+0.03%
1.62M
KEKIUS/USDT
0.02166
+0.41%
187.89K
PEPU/USDT
0.00305
-0.65%
266.22K
TRUMP/USDT
10.16
0.00%
1.55M
ZOO/USDT
0.00000564
-0.35%
167.70K
GHIBLICZ/USDT
0.001507
+1.41%
208.79K
NOT/USDT
0.002260
-0.26%
317.78K
PIAI/USDT
0.0000000000077
+2.66%
159.42K
TST/USDT
0.06564
0.00%
201.24K
VINE/USDT
0.03288
-2.60%
616.41K
CATE/USDT
0.000218
-5.21%
191.63K
DOGS/USDT
0.0001392
-0.64%
318.27K
SUNDOG/USDT
0.05479
-0.05%
564.97K
MELANIA/USDT
0.611
+0.99%
191.74K
MUPPETS/USDT
0.002784
-1.06%
333.16K
RARE/USDT
0.0615
+0.16%
230.00K
JAILSTOOL/USDT
0.006855
-0.21%
200.74K
OIK/USDT
0.0411
+1.23%
260.33K
SHRUBETH/USDT
0.003751
+0.13%
172.67K
GHIBLI/USDT
0.00718
+4.81%
332.51K
MEMHASH/USDT
0.001655
+0.42%
218.87K
XLM/USDT
0.2670
-0.22%
322.32K
DOGE/USDT
0.16883
+0.14%
2.70M
GRASS/USDT
1.7311
+0.12%
194.24K
BABYDOGE/USDT
0.000000001207
-0.24%
353.61K
BWT/USDT
0.000239
+0.84%
160.93K
HMSTR/USDT
0.002184
-0.22%
309.64K
LTC/USDT
86.30
-0.16%
730.62K
SAI/USDT
0.01192
+0.16%
197.49K
TRC/USDT
0.00268
+0.75%
161.58K
SOLA/USDT
0.000477
0.00%
161.65K
SUI/USDT
2.3658
-0.13%
1.17M
TIM/USDT
0.000486
+28.91%
180.61K
TRUMP47/USDT
0.000088
-2.22%
160.63K
EVERYAI/USDT
0.0008
0.00%
187.80K
LAZYCAT/USDT
0.00003113
-0.60%
162.26K
LEVER/USDT
0.000828
-0.24%
193.41K
POL/USDT
0.2029
+0.19%
333.45K
SUIAI/USDT
0.01634
+0.12%
162.65K
DEFAI/USDT
0.0003893
+0.90%
330.72K
FLOKI/USDT
0.00005783
-0.15%
485.70K
XYRO/USDT
0.0049382
+0.06%
192.35K
YE/USDT
0.000504
0.00%
161.03K
ALGO/USDT
0.1820
+0.05%
298.47K
HOOD/USDT
0.0000471
-0.42%
161.45K
LLM/USDT
0.00226
+0.44%
162.02K
MAJOR/USDT
0.15406
+0.17%
172.39K
MUBARAK/USDT
0.058907
+0.81%
288.25K
NOTAI/USDT
0.00001279
+1.02%
180.13K
CHEYENNE/USDT
0.000197
+0.51%
161.43K
KITEAI/USDT
0.0000002172
-0.54%
162.36K
TALENT/USDT
0.00913
-1.29%
152.51K
YZY1/USDT
0.006851
-0.10%
160.64K
NEIRO/USDT
0.000904
-0.33%
165.69K
PELL/USDT
0.0079
+9.72%
200.12K
FAFO/USDT
0.00086
-4.44%
160.45K
GEMS/USDT
0.0241
+1.68%
173.38K
LUCE/USDT
0.00848
0.00%
212.18K
POCHITA/USDT
0.000273
-0.72%
161.34K
ELONSOL/USDT
0.000848
+0.35%
199.16K
INJ/USDT
8.79
+0.34%
296.06K
TRIT/USDT
0.0005161
-2.67%
163.22K
B3/USDT
0.005992
+1.16%
169.77K
DOWNALD/USDT
0.000092
-1.07%
198.99K
SOLVEX/USDT
0.0698
+2.79%
173.77K
HOOTERS/USDT
0.000097
+1.04%
161.14K
BCCOIN/USDT
0.04562
+0.13%
163.40K
CAR/USDT
0.0116
-1.69%
160.90K
CRTAI/USDT
0.001602
-0.62%
20.87K
DNA/USDT
0.000000000029544
+3.99%
165.59K
BRETT/USDT
0.03023
+0.03%
196.26K
MNSRY/USDT
0.01890
+0.05%
160.66K
AVAX/USDT
19.34
+0.20%
666.57K
AVERY/USDT
0.00022
0.00%
272.61K
BABYNEIROBNB/USDT
0.00000000000306
0.00%
161.37K
DRB/USDT
0.00012553
-0.82%
256.94K
NEAR/USDT
2.648
+0.37%
562.63K
SCOUT/USDT
0.000135
+1.50%
161.57K
ALPHASOL/USDT
0.00049
0.00%
161.53K
FORM/USDT
2.3104
-0.09%
474.68K
SHIB/USDT
0.00001251
-0.15%
511.42K
JHH/USDT
0.0000002695
-0.11%
161.64K
MUBARAKAH/USDT
0.00215
+0.93%
332.93K
SONIC/USDT
0.24262
-0.21%
414.43K
SSE/USDT
0.01140
+7.44%
161.13K
WIF/USDT
0.435
+0.46%
402.26K
AIFUN/USDT
0.004065
+1.04%
164.34K
BABYBNB/USDT
0.0010830
+0.16%
161.17K
ELON/USDT
0.00000013883
-0.07%
174.88K
MOCA/USDT
0.09041
-0.09%
195.09K
MEW/USDT
0.002683
0.00%
391.54K
PEP/USDT
0.000626
0.00%
160.74K
TROG/USDT
0.00000334
-0.29%
161.15K
BUILD/USDT
0.000151
0.00%
160.47K
PENG/USDT
0.01616
+0.93%
163.92K
ARB/USDT
0.3325
-0.03%
406.12K
FORM1/USDT
0.0003887
-3.45%
168.97K
BONK/USDT
0.00001129
+0.17%
376.04K
DUO/USDT
0.000168
+2.43%
160.12K
FLOWSOL/USDT
0.000122
0.00%
162.17K
MONKY/USDT
0.000001494
+0.20%
163.15K
VVV/USDT
2.674
-0.88%
179.69K
X/USDT
0.00007284
-0.91%
320.26K
CATALORIAN/USDT
0.000456
+0.66%
161.59K
DYDX/USDT
0.6421
-0.18%
255.68K
SEEK/USDT
0.000170
-1.16%
159.75K
COLLAT/USDT
0.01402
-0.91%
160.72K
RFC/USDT
0.003004
+7.47%
199.97K
S/USDT
0.4903
+0.65%
1.23M
WLD/USDT
0.780
-0.25%
458.12K
CATDOG/USDT
0.000003680
-0.83%
162.04K
GROK3/USDT
0.000191
-0.52%
161.26K
TLM/USDT
0.00532
+0.37%
178.67K
ACT/USDT
0.1892
+0.10%
237.43K
MOVE/USDT
0.4326
-0.46%
410.44K
NEIROETH/USDT
0.02636
-1.60%
192.26K
STAR10/USDT
0.00606
+0.49%
224.28K
BUCKAZOIDS/USDT
0.001150
0.00%
235.52K
MARS/USDT
0.00000336
+0.59%
160.85K
PIXFI/USDT
0.000558
0.00%
162.52K
BILLY/USDT
0.002244
+0.62%
165.89K
COCOROETH/USDT
0.00002863
-3.47%
241.79K
MOODENG/USDT
0.03377
+0.02%
316.90K
CHILLGUY/USDT
0.02595
0.00%
177.76K
EPAY/USDT
0.000781
-7.57%
923.50K
HIBER/USDT
0.000559
+0.17%
160.91K
JELLYJELLY/USDT
0.013680
-3.28%
272.83K
PEIPEI/USDT
0.00000004121
+0.83%
191.42K
PUSS/USDT
0.013643
+0.84%
191.61K
OMNI/USDT
2.72
-0.72%
166.67K
PENGU/USDT
0.005896
-0.22%
492.07K
SWCH/USDT
0.1713
+0.29%
224.07K
TNSR/USDT
0.1667
0.00%
183.50K
HBAR/USDT
0.17001
+0.08%
782.73K
MYRO/USDT
0.01556
-0.25%
165.84K
ADA/USDT
0.6696
-0.01%
881.12K
CHIP/USDT
0.000000239
-6.27%
171.18K
GX/USDT
0.00530
+0.18%
161.44K
BMT/USDT
0.12323
-0.54%
950.92K
BUBB/USDT
0.003362
-0.35%
225.75K
DOT/USDT
4.069
+0.14%
439.96K
EXPERT/USDT
0.001112
-0.08%
111.20K
MOBY/USDT
0.00994
-0.99%
161.96K
EYE/USDT
0.000072
0.00%
162.05K
FIL/USDT
2.757
+0.18%
325.64K
CHEEMS/USDT
0.0000016110
+0.28%
170.97K
CTD/USDT
0.003419
-0.43%
194.94K
HANA/USDT
0.0000135
0.00%
160.98K
LINK/USDT
13.65
+0.29%
582.77K
AIL/USDT
0.0054
+14.89%
172.02K
PESTO/USDT
0.000491
-0.40%
161.03K
PIXEL/USDT
0.03180
+0.09%
287.03K
FLOYDAI/USDT
0.00555
+1.27%
161.13K
ORDI/USDT
8.29
-0.12%
267.24K
PWEASE/USDT
0.005267
+2.29%
161.12K
DOPE/USDT
0.000003641
-2.88%
186.27K
PIPPIN/USDT
0.014769
+0.31%
199.82K
RED/USDT
0.5394
-0.62%
534.12K
COAI/USDT
0.000004047
-0.09%
163.09K
GRIFFAIN/USDT
0.03761
-1.02%
190.22K
DOGEAI/USDT
0.02280
-0.08%
161.17K
PARTI/USDT
0.2587
+2.05%
958.27K
PKIN/USDT
0.00280
+1.44%
352.22K
MAIAR/USDT
0.001578
-0.69%
160.73K
MIDLE/USDT
0.00088
+4.76%
167.93K
REEF/USDT
0.0003554
-1.11%
163.49K
TIA/USDT
3.307
-0.09%
385.12K
GOAT/USDT
0.0522
-0.38%
191.04K
ME/USDT
1.044
0.00%
189.35K
BAKE/USDT
0.1302
-0.83%
188.04K
TREAT/USDT
0.005426
+0.85%
169.52K
TRUST/USDT
0.000916
-0.10%
160.33K
USUAL/USDT
0.1234
-0.96%
333.40K
AIOS/USDT
0.00160
+1.26%
160.87K
BUTTHOLE/USDT
0.00789
-0.75%
162.14K
PINEYE/USDT
0.0002167
+1.45%
171.28K
SBR1/USDT
0.0832
0.00%
161.40K
VET/USDT
0.02278
-0.08%
314.45K
BCH/USDT
304.0
+0.13%
231.37K
NVG8/USDT
0.00771
-0.25%
162.56K
PYTHON/USDT
0.000058
+13.72%
195.37K
BARRON/USDT
0.000088
-2.22%
161.97K
CHATTY/USDT
0.000468
-3.90%
164.22K
COCORO/USDT
0.00834
+1.70%
230.65K
AAVE/USDT
164.40
+0.28%
526.58K
FROGE/USDT
0.00000000162
-1.21%
161.57K
STARS/USDT
0.000048
-2.04%
160.84K
ARKM/USDT
0.541
+0.18%
286.82K
TTG/USDT
0.005028
+1.86%
161.74K
USA/USDT
0.000001050
+0.09%
161.37K
WOJAK/USDT
0.0002427
-0.12%
168.67K
BEER/USDT
0.000003510
+0.19%
163.27K
EPIC/USDT
1.278
-0.77%
307.41K
GOATS/USDT
0.0003427
+0.97%
177.81K
NEZHA/USDT
0.000148
0.00%
159.61K
PVS/USDT
0.002966
-2.24%
161.80K
CAW/USDT
0.000000046797
+0.66%
201.60K
FIGHT/USDT
0.00071
+2.89%
172.84K
FROC/USDT
0.0000162
+0.62%
199.41K
ETF/USDT
0.000083
0.00%
161.73K
POPCAT/USDT
0.1899
+0.21%
189.05K
SWELL/USDT
0.01196
-0.91%
165.39K
PONKE/USDT
0.0907
-0.22%
156.92K
BUZZ/USDT
0.00911
+0.44%
181.71K
BNBAI/USDT
0.000443
-0.22%
164.13K
CLOUDY/USDT
0.00112
0.00%
161.16K
APT/USDT
5.316
+0.41%
382.41K
RIZZMAS/USDT
0.0000019611
-0.19%
161.45K
BIGBALLS/USDT
0.00029
-3.33%
199.05K
FET/USDT
0.472
+0.21%
311.66K
EIGEN/USDT
0.938
-0.53%
278.06K
PGC/USDT
0.000215
0.00%
191.40K
PYTH/USDT
0.1475
-0.06%
231.61K
TAPS/USDT
0.0043
+7.50%
155.88K
WEPE/USDT
0.0000292
-3.63%
199.18K
ZAILGO/USDT
0.00059
0.00%
161.11K
CITADAIL/USDT
0.00104
0.00%
161.51K
EPX/USDT
0.00001605
-0.92%
165.10K
GIGA/USDT
0.01599
+1.65%
177.19K
GINNAN/USDT
0.00000007697
0.00%
199.84K
LUXUN/USDT
0.000175
+2.94%
198.10K
PERCY/USDT
0.001135
-0.17%
198.16K
BABYDEER/USDT
0.000623
-0.47%
161.40K
BUTTCOIN/USDT
0.00152
-1.29%
162.75K
CROS/USDT
0.00150
+1.35%
165.07K
ILV/USDT
13.33
0.00%
183.20K
PVP/USDT
0.000225
0.00%
154.02K
STARGATE/USDT
0.000104
+1.96%
161.30K
FAT/USDT
0.013198
-1.64%
161.42K
KEY/USDT
0.0005579
-0.07%
169.04K
PEOPLE/USDT
0.01495
-0.46%
247.13K
HARD/USDT
0.1601
+0.37%
214.85K
LUIGI/USDT
0.00162
0.00%
160.90K
ANDYBSC/USDT
0.0000000142
0.00%
187.56K
MOODENGETH/USDT
0.00003499
-0.19%
184.63K
RENDER/USDT
3.510
-0.53%
425.86K
CATTON/USDT
0.0000001890
0.00%
161.94K
TRUMPCOIN/USDT
0.001201
-0.33%
162.29K
BIO/USDT
0.0783
-0.63%
291.00K
HAPPY/USDT
0.000506
0.00%
192.77K
ZACHXBT/USDT
0.000103
-1.90%
160.39K
BARRONMEME/USDT
0.00060
0.00%
152.93K
BEANS/USDT
0.000000257
-3.01%
166.61K
ICE/USDT
0.003561
+0.14%
212.85K
JOE/USDT
0.1746
+0.11%
184.60K
SOON/USDT
0.00004508
+0.22%
163.04K
VATAN/USDT
0.06680
-0.28%
178.83K
ANTY/USDT
0.002784
-0.03%
160.06K
GREED3/USDT
0.000808
+0.87%
160.59K
ACH/USDT
0.02197
+0.04%
235.84K
PIN/USDT
0.8067
+0.51%
190.02K
SHIRO/USDT
0.000000012
-14.28%
148.93K
TAI/USDT
0.05323
+0.15%
204.20K
TUT/USDT
0.036501
-3.26%
268.88K
BDG/USDT
0.0021450
+0.31%
291.22K
DOP/USDT
0.0003916
-1.03%
231.19K
AUCTION/USDT
16.74
-0.71%
441.83K
CRV/USDT
0.4815
-0.78%
511.04K
APPLE/USDT
0.00035
0.00%
161.02K
KOKO/USDT
0.000000489
0.00%
161.44K
BTT/USDT
0.0000006747
-0.08%
162.16K
GREED/USDT
0.000071
+2.89%
160.85K
LESTER/USDT
0.00089
0.00%
161.08K
MLC/USDT
0.2432
-0.08%
162.83K
MXYZ/USDT
0.000413
+1.72%
161.25K
APU/USDT
0.0001752
+0.11%
191.04K
GROKCOIN/USDT
0.00038
-2.56%
160.42K
KNIGHT/USDT
0.000877
+2.21%
167.34K
LINGO/USDT
0.0684
-0.29%
167.76K
PUBLIC/USDT
0.000001534
-0.06%
198.92K
STUPID/USDT
0.000610
+0.32%
161.33K
WOLF/USDT
0.00002528
-0.39%
214.84K
CFX/USDT
0.0803
0.00%
218.65K
KAITO/USDT
1.0699
+0.14%
370.10K
ROSSFUND/USDT
0.000202
0.00%
161.21K
CHZ/USDT
0.04216
-0.07%
207.13K
LUX/USDT
0.00210
0.00%
160.61K
NC/USDT
0.04429
-0.51%
414.15K
MUSKIT/USDT
0.00141
+0.71%
160.79K
PUFFER/USDT
0.2152
+1.70%
175.16K
TOMI/USDT
0.002381
-0.91%
203.22K
HIGH/USDT
0.564
0.00%
200.14K
MAGA/USDT
0.00001114
+0.36%
167.29K
AIAGENT/USDT
0.001724
-0.40%
162.55K
WOLFSOL/USDT
0.000438390
+0.16%
160.80K
DIN/USDT
0.1046
-0.66%
280.47K
TURBO/USDT
0.001984
-0.25%
234.75K
BERA/USDT
7.326
-0.06%
923.25K
KM/USDT
0.000854
-0.11%
161.52K
REZ/USDT
0.01661
-1.01%
488.00K
BOTIFY/USDT
0.010190
-5.56%
312.93K
BROCCOLI/USDT
0.04949
-1.19%
220.65K
DUKO/USDT
0.0002704
+1.00%
168.85K
TRUMP1/USDT
0.000111
-1.76%
160.02K
CAPTAINBNB/USDT
0.00409
-1.20%
258.13K
KAWZ/USDT
2.2859
+0.08%
161.73K
VANKEDISI/USDT
0.02099
+0.04%
161.00K
W/USDT
0.0838
+0.11%
279.65K
BNBCARD/USDT
0.003739
-3.55%
212.13K
OCB/USDT
0.000017
0.00%
164.78K
ONDO/USDT
0.7953
-0.08%
425.36K
ROUTINE/USDT
0.00132
-8.33%
208.30K
GROK/USDT
0.002308
+0.08%
173.34K
JUSTCUZ/USDT
0.000929
+0.54%
199.34K
CAKE/USDT
1.996
+0.10%
473.87K
TAT/USDT
0.002396
-3.11%
207.27K
WILDNOUT/USDT
0.000120
-0.82%
198.48K
EZ/USDT
0.000460
-4.16%
160.44K
ICP/USDT
5.341
-0.07%
275.00K
SHRUB/USDT
0.000149
0.00%
161.43K
JASMY/USDT
0.01101
-0.27%
267.83K
KILO/USDT
0.0991
-3.22%
883.37K
SCC/USDT
0.00000151
+1.34%
176.03K
WHITE/USDT
0.0006745
-1.23%
288.22K
BANANA/USDT
18.86
-0.47%
253.00K
ELON4AFD/USDT
0.0185
+1.64%
160.75K
GFM/USDT
0.01754
-0.45%
160.85K
OP/USDT
0.752
0.00%
303.82K
XAI/USDT
0.0600
0.00%
198.12K
BERT/USDT
0.00896
-0.99%
169.30K
FIDA/USDT
0.0958
-0.31%
230.37K
PEPECOIN/USDT
0.5296
+1.16%
168.48K
CENTS/USDT
0.000259
+0.38%
161.24K
MEMESAI/USDT
0.00196
+1.03%
161.79K
MYSTERY/USDT
0.00000000565
-0.17%
168.35K
NEIROCTO/USDT
0.00019676
-0.28%
550.02K
WORM/USDT
0.000121
0.00%
160.16K
FARTCOIN/USDT
0.44066
+1.54%
346.65K
KIP/USDT
0.001663
+1.65%
252.21K
SWARMS/USDT
0.03446
-0.49%
214.72K
VOXEL/USDT
0.0695
+0.14%
183.01K
GAMESTOP/USDT
0.0000623
-0.32%
163.77K
SLOP/USDT
0.000131
-0.75%
160.59K
ROSS/USDT
0.000068
+1.49%
161.12K
SIGMA/USDT
0.01130
+0.17%
160.91K
VGX/USDT
0.005881
+1.44%
341.70K
EOS/USDT
0.5947
-0.21%
647.34K
SAFEMOONSOL/USDT
0.00056
0.00%
155.61K
SZN/USDT
0.001995
-1.28%
171.91K
ALICE/USDT
0.448
+0.44%
174.00K
MURAD/USDT
0.0002504
+0.11%
160.86K
BNBXBT/USDT
0.00212
+0.95%
198.09K
DIGI/USDT
0.0000000954
-1.64%
161.66K
SATO/USDT
0.000135
0.00%
161.06K
SOSO/USDT
0.5340
-0.26%
564.27K
AINTI/USDT
0.02920
+0.06%
197.26K
BNKR/USDT
0.0001908
-0.83%
209.26K
BROCCOLI1/USDT
0.00019
+5.55%
160.30K
J/USDT
0.1905
+0.68%
164.60K
SLP/USDT
0.001635
0.00%
217.08K
UUU/USDT
0.005698
-0.92%
199.20K
BAOBAO/USDT
0.0000003546
-0.53%
160.87K
DOGEGOVSOL/USDT
0.1361
+0.22%
161.95K
DUSK/USDT
0.0781
-0.12%
181.64K
ISLAND/USDT
0.02246
+0.31%
164.60K
LIBRA/USDT
0.06127
+2.81%
203.13K
NEI/USDT
0.005225
+0.09%
161.06K
BROWNIE/USDT
0.0002602
-0.07%
198.75K
STONKS/USDT
0.03126
-0.69%
161.17K
WIN/USDT
0.00005438
+0.16%
205.77K
FULLSEND/USDT
0.00260
0.00%
161.10K
XOXO/USDT
0.00863
-0.23%
220.72K
FLUID/USDT
4.4518
+0.40%
200.57K
SPORE/USDT
0.00183
-1.08%
161.84K
HOT/USDT
0.001032
+0.09%
176.76K
OMG/USDT
0.2105
+0.04%
166.64K
MORPHO/USDT
1.2470
+0.68%
166.44K
MINI/USDT
0.00383
+0.52%
160.98K
TOLY/USDT
17.97
-1.53%
162.19K
TRUMPIUS/USDT
0.0088
+1.14%
161.17K
AICMP/USDT
0.000175
+1.15%
160.44K
SAN/USDT
0.00236
-0.42%
161.01K
SORA/USDT
0.000111
0.00%
161.22K
AVAXAI/USDT
0.001208
0.00%
161.28K
HENAI/USDT
0.00457
-0.43%
163.16K
NEUR/USDT
0.00342
+0.29%
160.14K
REALIS/USDT
0.00241
+0.83%
160.86K
SKL/USDT
0.02318
+0.04%
236.95K
SWASTICOIN/USDT
0.002929
+5.20%
161.30K
THE/USDT
0.2953
-0.27%
286.90K
PRAWN/USDT
0.000130
-0.76%
161.19K
REACT/USDT
0.07800
+1.27%
283.55K
BIGPUMP/USDT
0.0000003889
-0.12%
161.43K
SLING/USDT
0.01303
0.00%
204.89K
SYRUP/USDT
0.11455
-0.69%
175.03K
DEEPSEEK/USDT
0.002007
0.00%
163.48K
VINU/USDT
0.000000012725
+0.44%
361.09K
FOUR1/USDT
0.000611
+1.49%
181.49K
AGENT/USDT
0.006625
+0.31%
270.22K
AIS/USDT
0.000024
0.00%
160.63K
BAND/USDT
0.727
0.00%
182.83K
BONE/USDT
0.3103
-0.19%
343.80K
BURGER/USDT
0.0130
+0.77%
209.19K
CAT/USDT
0.00000637
-0.46%
403.56K
CATS/USDT
0.000007553
+0.59%
163.38K
CELO/USDT
0.3508
-0.19%
264.01K
CTSI/USDT
0.0667
+0.30%
174.40K
DEAI/USDT
0.05157
+0.78%
169.95K
DODO/USDT
0.0643
-0.15%
190.27K
DOGEGOV/USDT
0.013934
+0.02%
180.72K
FWOG/USDT
0.04142
+0.99%
242.19K
MBOX/USDT
0.0744
-0.13%
191.22K
PIKA/USDT
0.000803
0.00%
160.94K
PNUT/USDT
0.1808
-0.22%
472.26K
SPX/USDT
0.4458
0.00%
171.81K
SUN/USDT
0.01619
+0.18%
170.26K
SUNCAT/USDT
0.001802
+0.38%
162.05K
TOSHI/USDT
0.00029449
+0.18%
193.53K
USBT/USDT
0.0002004
-0.09%
162.49K
VIRTUAL/USDT
0.6168
+0.52%
198.18K
IOTX/USDT
0.01756
-0.73%
222.87K
CORN/USDT
0.0554
-0.53%
204.77K
HOOK/USDT
0.1302
-0.38%
153.26K
SHITCOIN/USDT
0.000152
-1.93%
161.52K
BROCCOLI3/USDT
0.00967
-5.65%
270.01K
FAI/USDT
0.02035
+0.34%
162.96K
RIZO/USDT
0.00000823
-1.31%
165.68K
TTC/USDT
0.0000000762
-0.13%
161.30K
VELODROME/USDT
0.0538
-0.55%
211.18K
MACK/USDT
0.000052
0.00%
160.23K
PAXG/USDT
3,128.5
-0.09%
363.50K
ZEREBRO/USDT
0.02971
-0.30%
187.60K
AIPUMP/USDT
0.001730
+0.81%
160.90K
PERRY/USDT
0.001359
+0.14%
198.76K
RSR/USDT
0.006453
-0.09%
272.00K
SHY/USDT
0.00358
+0.56%
161.19K
SYNTH/USDT
0.004825
-0.06%
188.75K
COTI/USDT
0.07185
-0.89%
261.99K
HEI/USDT
0.4003
-0.02%
248.66K
PEANUT/USDT
0.000238
+1.27%
161.05K
AUDIO/USDT
0.0776
0.00%
303.02K
COW/USDT
0.2745
-0.21%
190.26K
FLORK/USDT
0.000721
+0.41%
161.88K
AXL/USDT
0.3733
+0.26%
216.36K
BEENZ/USDT
0.000244
-2.78%
161.14K
MANA/USDT
0.2448
-0.04%
202.12K
1DOLLAR/USDT
0.0079020
+0.25%
171.73K
DF/USDT
0.07941
-0.01%
245.57K
PRIME/USDT
3.356
-0.38%
189.53K
DOODI/USDT
0.002542
+2.99%
199.14K
PUMPIT/USDT
0.00319
0.00%
160.54K
TIBBIR/USDT
0.02072
-0.71%
234.92K
OIIAOIIA/USDT
0.00929
+1.30%
165.54K
ORCA/USDT
2.295
-0.17%
299.17K
TRB/USDT
26.69
-0.11%
207.14K
SATS/USDT
0.00000008394
-0.73%
418.63K
LEXICON/USDT
0.000121
0.00%
160.91K
TRENCHAI/USDT
0.000464
0.00%
160.82K
RECT/USDT
0.02015
-12.00%
234.27K
SUSHI/USDT
0.588
-0.33%
188.61K
TEVA/USDT
0.00872
+0.34%
202.99K
UBC/USDT
0.00109
0.00%
160.42K
BABYBONK/USDT
0.00000000000369
-1.33%
161.87K
TTAI/USDT
0.000550
-4.51%
167.43K
ID/USDT
0.2132
-0.51%
178.14K
NUIT/USDT
0.00109
+0.92%
160.35K
PROS/USDT
0.3761
+1.10%
270.75K
BICITY/USDT
0.000963
-0.20%
225.07K
ELX/USDT
0.2083
-0.09%
894.39K
MAI/USDT
0.002852
0.00%
160.47K
MEMDEX/USDT
0.00583
+0.69%
160.74K
A47/USDT
0.022452
+2.19%
161.60K
ALON/USDT
0.00586
-0.34%
160.67K
BIOS/USDT
0.00039
-7.14%
161.57K
CALICOIN/USDT
0.000146
0.00%
161.00K
PLUME/USDT
0.17253
-1.79%
215.07K
CATG/USDT
0.000115
+1.76%
161.01K
MLG/USDT
0.00526
+1.74%
161.56K
VERT/USDT
0.00066
-4.34%
186.48K
ZK/USDT
0.0674
-0.14%
226.18K
DUCK/USDT
0.00350
-1.96%
208.52K
SNAKEAI/USDT
0.0001261
+1.28%
251.05K
ATH/USDT
0.03039
+0.09%
311.22K
AVA/USDT
0.5436
-0.25%
229.27K
SHELL/USDT
0.21636
-0.59%
393.27K
ANDY/USDT
0.0003830
+0.05%
161.39K
DMCK/USDT
0.0000684
-1.58%
86.29K
BLUR/USDT
0.1041
+0.09%
188.95K
DOGEN/USDT
0.000747
+0.13%
161.90K
GYAT/USDT
0.00168
+0.59%
161.30K
MIAO/USDT
0.003810
-0.07%
189.22K
AXS/USDT
2.938
-0.10%
212.69K
MVRS/USDT
0.000137
-1.43%
161.01K
CWH/USDT
0.000066
+1.53%
161.20K
LDO/USDT
0.863
-0.23%
280.62K
UFD/USDT
0.02947
-0.10%
161.19K
UNI/USDT
5.962
+0.15%
335.91K
MOG/USDT
0.0000004121
-0.45%
187.01K
REKTCOIN/USDT
0.00000004644
+0.17%
166.81K
BOB/USDT
0.000004981
+0.06%
161.05K
IMT/USDT
0.01159
+0.78%
205.13K
FARTBOY/USDT
0.0387
-0.51%
161.19K
GME/USDT
0.001808
+1.68%
169.54K
AKUMA/USDT
0.000007593
+0.02%
163.20K
ARC/USDT
0.05186
-0.23%
161.36K
FLOCK/USDT
0.05911
-0.70%
170.89K
MATES/USDT
0.000257
+0.39%
179.24K
RIO/USDT
0.2250
+0.22%
187.89K
XSPA/USDT
0.01061
+0.09%
174.63K
BPT/USDT
0.00053
+3.92%
161.77K
MICHI/USDT
0.02069
+0.53%
170.96K
ROOMCON/USDT
0.000484
+0.20%
199.52K
TMC/USDT
0.00034
+6.25%
161.66K
FRED/USDT
0.003489
+0.02%
164.27K
SENTAI/USDT
0.00109
+2.83%
160.96K
HINT/USDT
0.002888
+0.06%
205.52K
UBXS/USDT
0.0163
+0.61%
161.40K
VRA/USDT
0.001337
-0.59%
167.41K
LUNAI/USDT
0.00830
-0.12%
160.20K
TOKEN/USDT
0.01446
+0.27%
156.25K
ENA/USDT
0.3700
+0.24%
603.68K
BAKKT/USDT
0.0002260
0.00%
200.21K
MOSS/USDT
0.00085
+2.40%
160.53K
ORDS/USDT
0.000616
-0.16%
161.43K
AITECH/USDT
0.02593
-0.23%
169.57K
CGPT/USDT
0.08667
-0.44%
167.34K
LAI/USDT
0.002456
+0.98%
200.42K
MUBI/USDT
0.004849
+0.12%
164.96K
WEN/USDT
0.00002263
-0.83%
167.45K
DRIP/USDT
0.000795
-4.44%
161.15K
VANRY/USDT
0.0281
0.00%
217.41K
AEVO/USDT
0.1082
-0.36%
220.25K
MAG/USDT
0.02287
+3.57%
162.13K
BOME/USDT
0.001301
-0.53%
272.57K
BR/USDT
0.09801
+0.01%
207.61K
APE/USDT
0.4726
-0.04%
270.03K
ATOM/USDT
4.299
+0.25%
350.09K
GALA/USDT
0.01549
0.00%
328.82K
MSTR/USDT
0.1604
+0.06%
163.97K
SLAP/USDT
0.00049
-3.92%
171.74K
CLAY/USDT
0.000048
0.00%
162.18K
HQ/USDT
0.00230
-0.86%
161.45K
JUP/USDT
0.4860
+0.20%
341.51K
ASSCOIN/USDT
0.000710
0.00%
161.24K
DIAM/USDT
0.01147
0.00%
161.63K
PORTAL/USDT
0.0855
-0.46%
180.95K
SNAI/USDT
0.01998
+1.47%
160.63K
WHISP/USDT
0.00100
+2.04%
161.48K
ANIME/USDT
0.01712
+0.17%
307.44K
RAI/USDT
0.8717
+0.13%
165.59K
STRK/USDT
0.1503
-0.19%
287.25K
FLOWER/USDT
0.00036
0.00%
162.20K
RETARDIO/USDT
0.0143
+2.14%
160.61K
BITBOARD/USDT
0.0001116
+0.17%
172.12K
REN/USDT
0.00969
-0.20%
166.65K
DESCI/USDT
0.001224
-15.46%
172.81K
GRPH/USDT
0.00249
+0.40%
161.00K
PERP/USDT
0.3322
-0.03%
173.27K
BOBBSC/USDT
0.00000000422
+0.71%
176.43K
FUEL/USDT
0.01166
-0.76%
429.55K
MONA/USDT
0.000146
-1.35%
161.11K
RDNT/USDT
0.02271
-0.13%
180.77K
BAN/USDT
0.05987
-0.24%
174.06K
OL/USDT
0.04553
+2.19%
165.39K
YFI/USDT
4,785.1
-0.02%
166.14K
BADAI/USDT
0.01050
-0.37%
195.85K
OGPU/USDT
0.446
+0.45%
171.20K
YNE/USDT
0.01297
-1.06%
160.60K
OBT/USDT
0.01321
+0.53%
388.36K
SCR/USDT
0.285
-0.69%
227.22K
WAXP/USDT
0.02233
+0.63%
213.00K
ANGLERFISH/USDT
0.000345
-3.36%
160.87K
BAL/USDT
1.334
0.00%
172.60K
SEN/USDT
0.0314
-0.63%
162.69K
AUTOS/USDT
0.01638
+0.12%
162.35K
STARDOGE/USDT
0.000059745
+0.16%
184.52K
BEL/USDT
0.6243
+0.04%
226.07K
SMB/USDT
0.0435
-5.63%
214.59K
LVVA/USDT
0.004073
+7.43%
229.61K
QUANT/USDT
0.001718
+3.24%
161.54K
WOO/USDT
0.0771
0.00%
180.29K
TWT/USDT
0.8639
+0.11%
181.61K
BROCCOLI2/USDT
0.0205
+1.99%
203.32K
HAT/USDT
0.00385
0.00%
161.31K
HARRYBOLZ/USDT
0.0001362
-0.51%
160.87K
ONDOAI/USDT
0.001883
-0.21%
167.25K
SUPER/USDT
0.5148
+0.37%
269.74K
BID/USDT
0.04994
+0.58%
205.60K
METIS/USDT
15.40
+0.06%
177.71K
MANASOL/USDT
0.000405
-0.73%
161.18K
WHY/USDT
0.00000006392
+0.04%
256.73K
ANKR/USDT
0.01791
-0.27%
218.79K
PUMPAI/USDT
0.000397
+0.76%
177.90K
GMT/USDT
0.0478
+0.20%
674.82K
SWARM/USDT
0.000275
+1.10%
161.77K
TRISIG/USDT
0.00333
0.00%
161.05K
TAOCAT/USDT
0.003115
-0.63%
388.99K
DSYNC/USDT
0.1238
+0.08%
181.57K
NFT/USDT
0.0000004283
-0.06%
178.86K
DOGINME/USDT
0.0008770
-0.13%
193.38K
MUSTARD/USDT
0.000091
0.00%
160.85K
AIOZ/USDT
0.2501
+0.24%
166.53K
AGON/USDT
0.008190
-0.04%
197.93K
FTT/USDT
1.1560
-0.11%
223.38K
QUQ/USDT
0.001081
+6.29%
198.98K
ANON/USDT
5.06
-0.58%
160.66K
BARSIK/USDT
0.002475
+0.36%
163.38K
SPICE/USDT
0.000199
0.00%
162.50K
XAUT/USDT
3,119.2
+0.08%
166.08K
BANANAS31/USDT
0.005433
+0.61%
470.40K
HNT/USDT
3.200
+0.03%
213.78K
MA/USDT
0.002153
-0.18%
178.89K
PAIN/USDT
1.663
-0.47%
230.39K
IOTA/USDT
0.1724
0.00%
204.79K
TALK/USDT
0.82401
-1.25%
181.47K
API3/USDT
1.100
+1.38%
397.67K
MAVIA/USDT
0.4221
-1.33%
227.01K
VIB/USDT
0.03900
+0.12%
552.42K
GMX/USDT
12.05
+0.08%
192.98K
SBR/USDT
0.000419
0.00%
161.22K
SKY/USDT
0.0530
0.00%
361.33K
ZRX/USDT
0.2436
+0.04%
173.80K
HOLO/USDT
0.00028
+12.00%
161.07K
AIXBT/USDT
0.10453
+0.10%
424.05K
DHN/USDT
32.745
0.00%
277.65K
SPELL/USDT
0.0006015
-0.13%
214.24K
CRO/USDT
0.10420
+0.67%
425.85K
PATRIOT/USDT
0.000456
+0.66%
162.23K
FROKAI/USDT
0.0048
0.00%
161.36K
UXLINK/USDT
0.4341
0.00%
162.08K
C98/USDT
0.0650
0.00%
204.71K
FXS/USDT
2.020
0.00%
183.74K
XTER/USDT
0.30810
-0.01%
639.17K
RWA/USDT
0.01247
-0.08%
163.40K
AKITA/USDT
0.00037
+5.71%
161.59K
ALCH/USDT
0.07154
-2.58%
284.85K
AIMONICA/USDT
0.00323
-0.30%
160.84K
AIX9/USDT
0.001986
+0.25%
210.53K
MICRO/USDT
0.005913
-0.18%
363.59K
UMA/USDT
1.199
0.00%
185.63K
AVL/USDT
0.3835
-1.89%
183.42K
CHR/USDT
0.0960
-0.62%
171.90K
PYTHIA/USDT
0.012194
-3.89%
161.17K
ETF500/USDT
0.00332
-2.63%
161.28K
GMRT/USDT
0.03045
-0.16%
199.11K
T3AI/USDT
0.001378
-0.64%
162.08K
CHEX/USDT
0.1905
-0.41%
337.87K
DOGECAST/USDT
0.00044
-6.38%
162.03K
G7/USDT
0.00254
-0.78%
163.29K
QBX/USDT
0.00235
0.00%
161.42K
DOGSHIT2/USDT
0.000306
+0.99%
160.78K
BIAO/USDT
0.000394
+0.51%
162.61K
BIRDDOG/USDT
0.000286
-0.34%
161.53K
AMP/USDT
0.003933
-0.02%
273.77K
M3M3/USDT
0.003883
-1.32%
161.20K
KEYCAT/USDT
0.005430
+0.48%
234.57K
SKI/USDT
0.04168
-0.07%
162.83K
LINA/USDT
0.000293
-4.24%
196.57K
MAXSOL/USDT
0.00459
+0.65%
160.93K
BIGTIME/USDT
0.04903
+0.08%
387.64K
MEMETOON/USDT
0.000001681
+0.05%
161.66K
AERO/USDT
0.4700
+0.08%
223.97K
INSN/USDT
0.00005629
+2.03%
165.30K
AVAAI/USDT
0.03336
-0.74%
172.52K
EGLD/USDT
16.47
-0.12%
216.68K
LOU/USDT
0.00143
0.00%
161.54K
MAGIC/USDT
0.1154
+0.17%
191.85K
VR/USDT
0.004148
+0.09%
354.47K
LRC/USDT
0.0982
-0.20%
169.75K
PALU/USDT
0.000190
-1.04%
200.94K
ADX/USDT
0.1008
-0.78%
278.06K
SPEC/USDT
1.788
-0.38%
189.15K
ACE/USDT
0.622
+0.32%
192.17K
PHB/USDT
0.493
-0.20%
200.36K
MASK/USDT
2.180
+0.04%
190.79K
STG/USDT
0.2008
+0.29%
171.38K
ROAM/USDT
0.180565
+0.64%
311.24K
AWS/USDT
0.00394
-0.25%
177.59K
RAY/USDT
1.733
+0.17%
259.24K
AIC/USDT
0.20393
+3.01%
310.45K
BEAMX/USDT
0.00745
+0.13%
312.84K
CYBER/USDT
1.252
-0.31%
189.41K
ALT/USDT
0.03351
+0.05%
224.28K
BAT/USDT
0.1353
-0.29%
162.05K
BLZ/USDT
0.03148
+0.06%
167.02K
CEL/USDT
0.09004
+0.51%
168.75K
BULLY/USDT
0.00154
0.00%
162.16K
URO/USDT
0.0041
0.00%
383.85K
XTTA/USDT
0.28500
+0.23%
347.75K
BOND/USDT
0.2547
-0.31%
165.29K
CVX/USDT
2.064
+0.29%
191.86K
LAVA/USDT
0.05780
+0.12%
160.21K
UNFI/USDT
0.2367
-0.16%
165.72K
CATF/USDT
0.000191
-1.54%
161.08K
FLOW/USDT
0.382
-0.26%
182.13K
ZND/USDT
0.1675
-0.11%
181.03K
MEOWCAT/USDT
0.015284
-1.93%
572.89K
PHA/USDT
0.1059
-0.28%
187.06K
LUM/USDT
0.936
-0.84%
198.99K
RATS/USDT
0.00002793
-0.32%
173.71K
ESIM/USDT
0.001237
+5.99%
161.12K
AFT/USDT
0.03732
+0.08%
240.57K
RAD/USDT
0.785
+0.64%
236.78K
1INCH/USDT
0.1900
-0.05%
183.27K
PIX/USDT
0.02949
-0.03%
239.83K
MNT/USDT
0.7990
-0.21%
163.14K
VOID/USDT
0.000159
+0.63%
160.99K
AGI/USDT
0.06404
-0.34%
219.57K
GLS/USDT
0.00155
+1.30%
161.18K
ENS/USDT
15.89
-0.06%
229.63K
SIREN/USDT
0.03828
+0.02%
204.14K
TMAI/USDT
0.001004
+0.19%
163.20K
KIT/USDT
0.001612
-0.73%
161.35K
SNX/USDT
0.777
-0.12%
196.82K
VIVI/USDT
0.01201
+0.16%
163.54K
YGG/USDT
0.1878
0.00%
196.06K
SOLV/USDT
0.02858
-0.20%
252.85K
MKR/USDT
1,274.4
+0.07%
218.87K
MXNA/USDT
0.00395
+0.25%
178.31K
LIY/USDT
0.001081
0.00%
160.74K
HAWKTUAH/USDT
0.000097
0.00%
161.13K
FOUR/USDT
0.0003694
0.00%
160.68K
WMTX/USDT
0.1841
+0.82%
352.35K
DRV/USDT
0.02338
-0.42%
165.11K
TROY/USDT
0.0010456
+0.16%
165.15K
ZIG/USDT
0.07927
-0.16%
164.31K
AVB/USDT
0.00300
-0.33%
160.60K
PROPC/USDT
0.5996
0.00%
161.94K
XCN/USDT
0.01043
-0.38%
424.89K
BABYSHARK/USDT
0.00311
-1.89%
394.03K
RIZ/USDT
0.0018758
+0.04%
234.52K
GAME/USDT
0.01767
-1.06%
202.16K
TAG/USDT
0.00003416
0.00%
199.05K
TRU/USDT
0.0345
-1.42%
199.25K
VON/USDT
0.000068030
+0.22%
241.36K
ZRO/USDT
2.802
+0.71%
340.83K
IMX/USDT
0.546
-0.18%
209.03K
DNOW/USDT
0.00970
0.00%
161.39K
LPT/USDT
4.831
-0.08%
195.84K
FRIC/USDT
0.00242
+0.41%
161.33K
HOPPY/USDT
0.000022396
+0.33%
162.56K
ELIZA/USDT
0.00049
+4.25%
180.12K
NPC/USDT
0.011072
+1.02%
175.27K
VVAIFU/USDT
0.004087
-0.46%
170.52K
LYP/USDT
0.07366
-0.10%
160.09K
BOBO/USDT
0.0000002498
-0.39%
162.16K
FARTGIRL/USDT
0.00538
0.00%
162.05K
FAIR3/USDT
0.00153
-1.29%
160.71K
RPL/USDT
4.60
0.00%
153.96K
COOKIE/USDT
0.10691
-0.37%
322.99K
LAYER/USDT
1.5015
+0.29%
1.10M
DADDY/USDT
0.03815
-0.05%
175.24K
IQ6900/USDT
0.00247
+0.81%
160.50K
OM/USDT
6.2574
+0.34%
502.52K
MUMU/USDT
0.00000292
+4.65%
161.78K
IO/USDT
0.755
-0.13%
260.62K
DEGEN/USDT
0.002940
-0.33%
365.32K
ETC/USDT
16.66
+0.24%
236.35K
SAND/USDT
0.2703
+0.03%
242.87K
ANDYETH/USDT
0.00003329
-0.09%
167.88K
BENDOG/USDT
0.002144
-0.09%
163.18K
SHOGGOTH/USDT
0.00233
+1.74%
160.70K
AICELL/USDT
0.00234
0.00%
162.47K
PENDLE/USDT
2.510
+0.27%
327.34K
JTO/USDT
2.200
+0.41%
235.60K
AGIXT/USDT
0.00673
-0.44%
160.65K
DRIFT/USDT
0.5876
+0.15%
183.89K
GPS/USDT
0.0272
0.00%
326.81K
LEGEND/USDT
0.001878
-0.94%
164.27K
PSPS/USDT
0.00518
+0.58%
161.25K
CATCOIN/USDT
0.0000000000743
-0.26%
162.18K
NAKA/USDT
0.3539
-0.47%
206.47K
PONZI/USDT
0.000405
0.00%
160.30K
MANEKI/USDT
0.001117
+0.08%
167.07K
CEEK/USDT
0.01659
-0.12%
162.97K
RSC/USDT
0.2764
-0.07%
158.19K
LADYS/USDT
0.00000003577
-0.05%
165.46K
RACA/USDT
0.00009081
+0.05%
186.40K
AIDOGE/USDT
0.0000000000809
0.00%
166.39K
PAI/USDT
0.0858
-0.69%
200.43K
PRCL/USDT
0.0951
0.00%
169.49K
OPUL/USDT
0.03095
-0.48%
169.65K
FITFI/USDT
0.001576
+0.12%
162.62K
BAD/USDT
0.000000010991
-0.06%
182.16K
ZEUS/USDT
0.3052
-0.16%
406.39K
SLERF/USDT
0.05876
-0.10%
176.31K
MANTA/USDT
0.231
-0.43%
215.15K
ETHFI/USDT
0.587
-0.50%
240.34K
LUNA/USDT
0.1865
+0.10%
194.19K
ZIL/USDT
0.01119
-0.17%
168.14K
GRT/USDT
0.0896
+0.22%
214.21K
AI/USDT
0.1591
-0.18%
183.44K
MEME/USDT
0.002076
-0.38%
231.34K
EARNM/USDT
0.00191
0.00%
203.18K
BLADE/USDT
0.027204
-0.13%
273.24K
DEGENAI/USDT
0.00296
0.00%
160.97K
2.3104-0.09%
₫59,073.18
24h 最高價
2.3338
24h 最低價
2.1548
24h 成交量 (FORM)
213.51K
24h 成交額 (USDT)
474.70K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
TradingView
深度圖
FOUR
Four（$FORM）是過去 BinaryX（$BNX）代幣的全新品牌，標誌著該項目願景的重大發展。此代幣是 Four.meme 公平發行平台的核心組成部分，該平台由團隊孵化並於 2024 年 7 月 3 日推出。作為 BNB 鏈 DeFi 生態系統的一部分，Four 持續推動 GameFi、IGO 啟動平台和去中心化金融解決方案的創新。
幣種名稱
FORM
流通市值
882,266,105 USDT
流通總量
381,867,255
發行總量
580,000,000
歷史最高價
2.087210074469819
2025-03-18
歷史最低價
0.14300383150589102
2025-02-03
委託訂單
0.0001
數量(價格(
數量(
金額(
FORM
)金額(USDT
)價格(USDT)
數量(FORM)
金額(USDT)
4.8576
1.750
8.50
4.4071
11,757.620
51,817.007
4.4062
13,147.230
57,929.325
4.3997
13,614.520
59,899.804
4.3993
10,303.100
45,326.428
4.3988
15,830.700
69,636.083
4.3777
9,442.420
41,336.082
4.3593
10,457.320
45,586.595
4.0673
10,229.440
41,606.201
3.9829
10,036.550
39,974.575
3.8971
12,701.710
49,499.834
3.8127
12,914.250
49,238.161
3.7706
10,109.930
38,120.502
3.7284
11,422.140
42,586.307
3.6863
18,953.120
69,866.886
3.6441
16,595.020
60,473.912
3.6020
20,430.740
73,591.525
3.5598
16,214.510
57,720.413
3.5177
20,426.600
71,854.651
3.5000
73.450
257.08
3.4755
20,529.380
71,349.860
3.4544
18,551.030
64,082.678
3.4333
18,955.980
65,081.566
3.4123
16,798.790
57,322.511
3.3918
19.820
67.23
3.3912
15,245.350
51,700.031
3.3701
17,474.540
58,890.947
3.3490
21,764.000
72,887.636
3.3280
13,162.220
43,803.868
3.3069
19,523.460
64,562.130
3.2858
15,447.090
50,756.048
3.2647
13,085.640
42,720.689
3.2436
17,255.260
55,969.161
3.2226
17,833.040
57,468.755
3.2015
17,696.620
56,655.729
3.1804
15,642.020
49,747.880
3.1593
11,284.760
35,651.942
3.1382
16,175.560
50,762.142
3.1172
18,175.000
56,655.110
3.0961
18,594.910
57,571.701
3.0750
15,991.630
49,174.262
3.0539
17,610.730
53,781.408
3.0329
13,073.260
39,649.890
3.0118
17,244.850
51,938.039
3.0000
181.470
544.41
2.9907
5,775.190
17,271.861
2.9696
7,566.200
22,468.588
2.9485
4,010.540
11,825.077
2.9275
3,237.920
9,479.011
2.9064
6,512.490
18,927.901
2.8853
2,994.480
8,639.973
2.8642
4,717.620
13,512.207
2.8432
9,401.090
26,729.179
2.8221
5,985.340
16,891.228
2.8010
11,190.720
31,345.207
2.7799
13,548.490
37,663.447
2.7588
3,652.940
10,077.731
2.7378
2,233.610
6,115.177
2.7167
3,507.380
9,528.499
2.6956
2,496.190
6,728.730
2.6745
4,857.790
12,992.159
2.6535
4,019.700
10,666.274
2.6500
4.960
13.14
2.6324
2,581.120
6,794.540
2.6113
2,186.230
5,708.902
2.5902
2,599.200
6,732.448
2.5900
138.000
357.42
2.5691
2,218.630
5,699.882
2.5481
1,592.360
4,057.493
2.5270
6,431.510
16,252.426
2.5059
4,255.760
10,664.509
2.4848
4,949.520
12,298.567
2.4637
2,085.970
5,139.204
2.4427
2,191.840
5,354.008
2.4216
442.970
1,072.696
2.4005
531.180
1,275.098
2.3794
496.840
1,182.181
2.3584
1,054.450
2,486.815
2.3373
207.430
484.83
2.3257
2,457.660
5,715.780
2.3256
308.730
717.98
2.3255
227.950
530.10
2.3250
624.530
1,452.032
2.3249
449.920
1,046.019
2.3248
573.500
1,333.273
2.3247
268.740
624.74
2.3243
514.910
1,196.805
2.3240
683.930
1,589.453
2.3236
411.890
957.07
2.3235
1,287.480
2,991.460
2.3233
774.500
1,799.396
2.3231
343.320
797.57
2.3230
162.800
378.18
2.3229
581.170
1,350.000
2.3228
603.770
1,402.437
2.3227
458.300
1,064.493
2.3226
850.540
1,975.464
2.3224
525.200
1,219.724
2.3222
358.230
831.88
2.3221
208.850
484.97
2.3220
465.540
1,080.984
2.3219
432.840
1,005.011
2.3217
236.380
548.80
2.3215
351.350
815.66
2.3213
1,425.880
3,309.895
2.3212
177.470
411.94
2.3210
131.550
305.33
2.3208
323.070
749.78
2.3206
123.880
287.48
2.3205
91.590
212.53
2.3204
771.920
1,791.163
2.3203
298.880
693.49
2.3202
808.250
1,875.302
2.3201
105.850
245.58
2.3199
259.300
601.55
2.3198
836.330
1,940.118
2.3197
58.620
135.98
2.3196
1,734.270
4,022.813
2.3194
129.630
300.66
2.3193
494.490
1,146.871
2.3192
234.000
542.69
2.3191
22.670
52.57
2.3190
605.610
1,404.410
2.3189
21.380
49.58
2.3188
711.560
1,649.965
2.3187
13.130
30.44
2.3186
300.510
696.76
2.3185
697.050
1,616.110
2.3184
261.480
606.22
2.3183
20.610
47.78
2.3182
604.690
1,401.792
2.3181
8.730
20.24
2.3179
538.520
1,248.236
2.3178
11.740
27.21
2.3176
472.020
1,093.954
2.3175
61.260
141.97
2.3173
519.720
1,204.347
2.3172
41.100
95.24
2.3171
379.060
878.32
2.3170
52.220
120.99
2.3169
10.640
24.65
2.3168
399.660
925.93
2.3167
9.290
21.52
2.3166
17.760
41.14
2.3165
338.360
783.81
2.3164
11.310
26.20
2.3162
293.770
680.43
2.3159
205.270
475.38
2.3157
164.770
381.56
2.3154
107.360
248.58
2.3151
122.730
284.13
2.3148
100.470
232.57
2.3145
83.230
192.64
2.3142
79.710
184.46
2.3140
46.560
107.74
2.3137
41.250
95.44
2.3134
76.070
175.98
2.3133
12.000
27.76
2.3132
76.250
176.38
2.3131
75.290
174.15
2.3129
47.820
110.60
2.3127
208.390
481.94
2.3126
134.970
312.13
2.3125
76.540
177.00
2.3124
101.440
234.57
2.3123
111.620
258.10
2.3122
47.330
109.44
2.3120
24.220
56.00
2.3119
28.140
65.06
2.3117
16.210
37.47
2.3116
7.770
17.96
2.3115
19.800
45.77
2.3114
5.350
12.37
2.3113
7.260
16.78
2.3112
6.240
14.42
2.3111
8.020
18.54
2.3104≈₫59,073.18
2.3103
6.820
15.76
2.3102
13.490
31.16
2.3101
37.870
87.48
2.3100
106.120
245.14
2.3099
143.800
332.16
2.3097
120.920
279.29
2.3096
156.880
362.33
2.3094
112.160
259.02
2.3093
213.110
492.13
2.3092
174.600
403.19
2.3090
90.840
209.75
2.3089
216.130
499.02
2.3087
92.250
212.98
2.3086
241.850
558.33
2.3084
115.900
267.54
2.3083
146.330
337.77
2.3081
159.960
369.20
2.3078
392.930
906.80
2.3075
305.250
704.36
2.3072
497.580
1,148.017
2.3069
456.920
1,054.069
2.3067
644.990
1,487.798
2.3064
491.100
1,132.673
2.3061
698.680
1,611.226
2.3058
428.910
988.98
2.3055
793.410
1,829.207
2.3053
712.300
1,642.065
2.3050
809.130
1,865.045
2.3048
84.860
195.59
2.3047
625.320
1,441.175
2.3045
107.660
248.10
2.3044
411.650
948.61
2.3043
434.140
1,000.389
2.3041
722.840
1,665.496
2.3040
359.110
827.39
2.3039
299.900
690.94
2.3038
399.520
920.41
2.3036
896.910
2,066.122
2.3034
800.180
1,843.135
2.3033
1,200.960
2,766.171
2.3032
307.890
709.13
2.3031
422.930
974.05
2.3030
612.750
1,411.163
2.3029
930.510
2,142.871
2.3028
679.360
1,564.430
2.3026
478.200
1,101.103
2.3025
430.030
990.14
2.3024
338.480
779.32
2.3022
1,048.140
2,413.028
2.3021
516.160
1,188.252
2.3019
1,032.280
2,376.205
2.3017
506.810
1,166.525
2.3016
536.270
1,234.279
2.3015
489.200
1,125.894
2.3014
614.440
1,414.072
2.3012
707.460
1,628.007
2.3011
338.610
779.18
2.3010
347.040
798.54
2.3008
260.220
598.71
2.3007
1,206.560
2,775.933
2.3005
423.080
973.30
2.3003
407.530
937.44
2.3002
416.100
957.11
2.3000
327.840
754.03
2.2998
357.900
823.10
2.2996
790.030
1,816.753
2.2995
284.870
655.06
2.2993
515.910
1,186.232
2.2991
495.500
1,139.204
2.2989
740.910
1,703.278
2.2988
524.610
1,205.973
2.2986
439.510
1,010.258
2.2985
355.200
816.43
2.2982
1,774.350
4,077.811
2.2981
486.000
1,116.877
2.2979
523.320
1,202.537
2.2978
534.920
1,229.139
2.2976
493.030
1,132.786
2.2975
455.670
1,046.902
2.2974
330.340
758.92
2.2972
501.100
1,151.127
2.2970
467.010
1,072.722
2.2969
516.000
1,185.200
2.2966
388.900
893.15
2.2965
398.990
916.28
2.2964
117.230
269.21
2.2806
343.510
783.41
2.2603
1,175.650
2,657.322
2.2402
670.570
1,502.211
2.2206
1,400.340
3,109.595
2.2012
1,799.400
3,960.839
2.1822
1,381.990
3,015.779
2.1636
1,606.290
3,475.369
2.1452
1,407.540
3,019.455
2.1272
6,790.550
14,444.858
2.1094
1,439.830
3,037.177
2.1000
8.920
18.73
2.0920
2,921.640
6,112.071
2.0748
1,907.330
3,957.328
2.0579
3,019.060
6,212.924
2.0413
14,844.010
30,301.078
2.0250
7,285.480
14,753.097
2.0089
2,429.970
4,881.567
2.0000
5.000
10.00
1.9931
8,098.860
16,141.838
1.9775
4,334.760
8,571.988
1.9621
7,255.760
14,236.527
1.9470
3,264.900
6,356.760
1.9322
7,286.120
14,078.241
1.9175
7,012.390
13,446.258
1.9031
3,722.310
7,083.928
1.8889
5,464.910
10,322.668
1.8749
14,078.360
26,395.517
1.8611
6,327.020
11,775.217
1.8475
11,293.000
20,863.817
1.8341
17,162.800
31,478.291
1.8209
10,825.990
19,713.045
1.8078
6,739.300
12,183.307
1.7950
16,833.090
30,215.397
1.7824
11,630.680
20,730.524
1.7699
22,765.760
40,293.119
1.7576
28,655.510
50,364.924
1.7455
22,486.140
39,249.557
1.7335
30,165.190
52,291.357
1.7217
22,591.120
38,895.131
1.7100
30,776.340
52,627.541
1.6986
27,512.920
46,733.446
1.6872
19,711.790
33,257.732
1.6760
37,262.220
62,451.481
1.6650
34,958.090
58,205.220
1.6541
25,566.310
42,289.233
1.6434
37,909.930
62,301.179
1.6328
40,100.560
65,476.194
1.6223
28,807.080
46,733.726
1.6119
30,331.730
48,891.716
1.6017
37,276.960
59,706.507
1.5917
36,720.590
58,448.163
1.5817
31,503.340
49,828.833
1.5719
33,295.000
52,336.411
1.5622
45,919.310
71,735.146
1.5526
34,701.800
53,878.015
1.5431
32,957.250
50,856.332
1.5337
35,091.690
53,820.125
1.5245
47,464.780
72,360.057
1.5154
56,317.310
85,343.252
1.5063
41,489.380
62,495.453
1.4974
49,605.040
74,278.587
1.4886
56,269.120
83,762.212
1.4799
50,273.780
74,400.167
1.4713
42,942.400
63,181.153
1.4628
42,392.690
62,012.027
1.4544
56,538.190
82,229.144
1.4460
54,462.480
78,752.746
1.4378
42,121.350
60,562.077
1.4297
28,702.230
41,035.578
1.4217
31,644.470
44,988.943
1.4137
34,164.560
48,298.438
1.4058
21,492.850
30,214.649
1.3981
29,476.620
41,211.262
1.3904
28,050.310
39,001.151
1.3828
26,372.800
36,468.308
1.3753
34,864.220
47,948.762
1.3678
33,196.830
45,406.624
1.3605
38,295.910
52,101.586
1.3532
40,117.790
54,287.393
1.2154
41,967.000
51,006.692
1.2146
35,021.860
42,537.551
1.2139
95,419.290
115,829.476
1.2137
54,404.860
66,031.179
1.2128
44,954.150
54,520.393
1.2126
99,987.780
121,245.182
1.2122
33,848.960
41,031.709
1.2118
40,352.660
48,899.353
1.2117
37,117.080
44,974.766
最新成交
數量(FORM)
價格(USDT)
數量(FORM)
時間
2.3104
7.340
16:26:37
2.3106
6.470
16:26:32
2.3106
5.210
16:26:29
2.3107
4.590
16:26:28
2.3112
2.560
16:26:25
2.3110
5.370
16:26:24
2.3106
9.310
16:26:23
2.3106
3.310
16:26:21
2.3117
5.850
16:26:20
2.3120
8.650
16:26:17
2.3123
3.410
16:26:08
2.3126
10.810
16:26:07
2.3129
2.190
16:26:04
2.3129
7.040
16:26:00
2.3128
2.980
16:25:58
2.3125
8.650
16:25:56
2.3125
9.400
16:25:52
2.3130
5.950
16:25:50
2.3124
9.090
16:25:47
2.3125
3.100
16:25:46
2.3127
8.470
16:25:40
2.3125
7.860
16:25:39
2.3129
3.730
16:25:36
2.3138
3.220
16:25:35
2.3142
10.940
16:25:34
2.3145
31.930
16:25:32
2.3133
6.580
16:25:31
2.3110
2.820
16:25:27
2.3110
4.330
16:25:25
2.3108
3.350
16:25:23
2.3103
4.220
16:25:22
2.3110
25.720
16:25:19
2.3112
10.320
16:25:18
2.3110
7.420
16:25:15
2.3111
5.760
16:25:14
2.3117
35.370
16:25:11
2.3109
40.080
16:25:09
2.3071
10.580
16:25:06
2.3074
9.660
16:25:03
2.3074
4.030
16:25:02
2.3072
2.480
16:24:58
2.3070
4.830
16:24:56
2.3070
3.050
16:24:54
2.3070
9.960
16:24:53
2.3070
5.080
16:24:52
2.3070
4.500
16:24:48
2.3070
2.460
16:24:46
2.3071
6.500
16:24:42
2.3070
38.790
16:24:34
2.3079
17.110
16:24:33
現貨交易
合約交易
買入FORM
賣出FORM
限價
市價
限價止盈止損
可用0 USDT
買入價
買入量FORM
成交額USDT
Maker 0% / Taker 0%
HOT
資產
可用0 FORM
賣出價
賣出量FORM
成交額USDT
Maker 0% / Taker 0%
HOT
資產
Loading...