HAPPY/USDT
HAPPY CAT
USDT
USDC
自選
全部
Meme
人工智能
名人Meme區
Solana
DeSci
TON
Base
Layer 1
TRON
板塊
現貨
最新價
漲跌幅
成交額
BTC/USDT
107,653.10
+0.49%
1.09B
ETH/USDT
2,720.60
+3.55%
517.44M
TRX/USDT
0.2742
-0.07%
1.22M
SOL/USDT
171.95
+1.30%
12.69M
XRP/USDT
2.2794
+1.17%
2.96M
TON/USDT
3.272
-4.60%
2.07M
USDC/USDT
0.9995
0.00%
11.55M
BNB/USDT
682.30
+0.06%
1.80M
SUI/USDT
3.6114
+1.85%
1.62M
ELDE/USDT
0.19044
-7.37%
463.84K
PEPE/USDT
0.00001443
+6.65%
4.46M
DOGE/USDT
0.22460
+2.85%
3.91M
NOT/USDT
0.002779
-2.96%
622.55K
SCC/USDT
0.000000000000112
-25.82%
177.37K
EVERYAI/USDT
0.00000000001665
-16.83%
200.14K
SWCH/USDT
0.3590
+0.05%
194.86K
LTC/USDT
96.63
+2.29%
956.06K
ADA/USDT
0.7491
+1.01%
1.07M
TPT/USDT
0.001528
+0.92%
284.49K
OLIVIA/USDT
0.010086
-18.89%
199.71K
AIST/USDT
0.00000000000010
-71.42%
73.76K
YZY1/USDT
0.003305
-0.24%
159.31K
PYTHON/USDT
0.0000000000000086
-46.58%
116.73K
BABYDOGE/USDT
0.000000001670
+2.01%
262.71K
SOPH/USDT
0.06322
-9.68%
2.83M
DOGS/USDT
0.0001887
-0.52%
454.23K
X/USDT
0.00008689
+1.91%
270.78K
ZEUSETH/USDT
0.000000110838
+13.84%
493.73K
MEDX/USDT
0.0000000000000705
-13.60%
161.88K
SHIB/USDT
0.00001438
+2.56%
568.73K
WCT/USDT
1.0612
+15.57%
2.14M
XLM/USDT
0.2844
+1.06%
397.70K
ALPACA/USDT
0.10315
+0.94%
240.51K
POL/USDT
0.2300
+1.63%
365.98K
CAKE/USDT
2.737
+1.86%
716.02K
HUMA/USDT
0.05221
-2.26%
1.01M
TRUMP/USDT
12.48
+2.21%
2.67M
TRB/USDT
50.51
+6.09%
794.67K
AVAX/USDT
23.63
+3.32%
915.77K
S/USDT
0.4483
+2.23%
881.57K
C/USDT
0.002827
-12.15%
199.18K
WORM/USDT
0.000236
-17.19%
160.53K
BONK/USDT
0.00002006
+2.13%
642.40K
WIF/USDT
1.117
+4.58%
1.23M
ARB/USDT
0.4236
+6.05%
750.52K
DOT/USDT
4.547
+1.31%
561.79K
A/USDT
0.7415
+5.92%
842.01K
PAYAI/USDT
0.003288
-10.50%
196.20K
SWARM1/USDT
0.000072
-79.25%
183.92K
MAJOR/USDT
0.24432
-4.72%
310.37K
VIRTUAL/USDT
2.3769
+2.68%
981.10K
WLD/USDT
1.357
+3.03%
1.09M
RETARD/USDT
0.004744
+7.01%
221.70K
DUNA/USDT
0.003608
-15.10%
174.76K
APEX/USDT
0.003622
-25.64%
211.60K
LABUBU/USDT
0.027704
-10.01%
258.68K
GRASS/USDT
2.1117
-1.82%
318.32K
FARTCOIN/USDT
1.2867
+0.90%
381.86K
FLOKI/USDT
0.00010295
+4.34%
658.37K
FIL/USDT
2.862
+1.45%
415.78K
NEAR/USDT
2.917
+4.89%
741.92K
BOXCAT/USDT
0.07031
-13.33%
692.67K
ALGO/USDT
0.2167
+0.93%
309.96K
HIM/USDT
0.000361
-39.22%
207.58K
LINK/USDT
15.75
+2.00%
792.46K
RENDER/USDT
4.410
+1.80%
656.58K
VANRY/USDT
0.0418
+2.70%
222.35K
ONDO/USDT
0.9348
+1.36%
513.11K
APT/USDT
5.399
+2.85%
542.88K
DYDX/USDT
0.6352
+2.23%
411.51K
TRENCHES/USDT
0.002442
-51.16%
314.77K
PENGU/USDT
0.012361
+0.74%
721.54K
AIXBT/USDT
0.2370
+4.35%
1.34M
FET/USDT
0.899
+3.69%
685.96K
NYLA/USDT
0.001558
-42.80%
157.51K
KING/USDT
0.004106
-5.80%
234.52K
B/USDT
0.37792
-4.49%
330.37K
ICM/USDT
0.001083
-6.79%
164.48K
MOONPIG/USDT
0.037006
-6.71%
482.33K
TRENCHER/USDT
0.003327
-3.22%
196.74K
PAWS/USDT
0.00007208
-5.36%
199.14K
CAR/USDT
0.0467
+1.08%
162.38K
CHILLGUY/USDT
0.08097
+1.13%
311.43K
BRETT/USDT
0.06773
+4.61%
280.46K
OP/USDT
0.789
+2.60%
565.64K
GASS/USDT
0.0000000073124
+68.84%
211.96K
RAD/USDT
0.753
0.00%
235.80K
MNT/USDT
0.7238
+0.33%
200.52K
DEGEN/USDT
0.005430
+2.35%
277.06K
PEOPLE/USDT
0.02434
+1.12%
438.12K
UNI/USDT
7.133
+5.90%
1.59M
ENA/USDT
0.3897
+2.85%
1.32M
GALA/USDT
0.01950
+1.82%
487.61K
VPN/USDT
0.000741
-50.69%
211.27K
HYPE/USDT
33.59
-0.41%
243.57K
BOOCHIE/USDT
0.0000000058385
+84.03%
201.82K
DAOLITY/USDT
0.0027206
-20.74%
213.69K
KEKIUS/USDT
0.028508
-6.98%
196.43K
MOODENG/USDT
0.24646
+1.44%
512.75K
GMT/USDT
0.0579
+2.11%
227.49K
OM/USDT
0.3901
+1.43%
536.50K
MOG/USDT
0.0000011711
+4.51%
325.85K
POPCAT/USDT
0.4476
+1.38%
304.64K
INJ/USDT
14.61
-0.20%
526.55K
JUP/USDT
0.5969
+0.64%
528.85K
HOODRAT/USDT
0.002950
-24.62%
197.62K
USDUC/USDT
0.005874
+40.49%
255.26K
LAUNCHCOIN/USDT
0.168979
+6.94%
237.27K
MRSOON/USDT
0.00005467
-1.03%
211.71K
CHIP/USDT
0.0000000000000165
-13.15%
74.75
HBAR/USDT
0.18556
+1.61%
800.01K
SWARMS/USDT
0.02925
+3.28%
189.35K
VGX/USDT
0.003961
-2.12%
286.89K
XAUT/USDT
3,275.3
-0.74%
190.82K
LDO/USDT
0.965
+7.34%
521.54K
W/USDT
0.1001
+0.60%
275.55K
GROK/USDT
0.003476
+6.88%
193.51K
JAGER/USDT
0.0000000011438
+19.90%
244.68K
BOOP/USDT
0.07251
-8.76%
217.82K
RWA/USDT
0.011080
+1.31%
207.00K
SPX/USDT
1.0855
+12.42%
180.65K
SATS/USDT
0.00000005622
+2.08%
280.38K
CFX/USDT
0.0888
+2.30%
216.70K
CHZ/USDT
0.04372
+0.85%
268.61K
PEIPEI/USDT
0.00000004590
+1.54%
182.23K
GME/USDT
0.002561
-6.53%
209.21K
AIDOGE/USDT
0.00000000014865
+1.30%
266.47K
ICP/USDT
5.427
+3.64%
392.84K
PORTAL/USDT
0.0600
-1.80%
212.45K
INTROVERT/USDT
0.001313
-22.76%
171.51K
E/USDT
0.001699
-0.35%
213.74K
GORK/USDT
0.013937
-8.44%
193.13K
ZOO/USDT
0.000002676
-2.15%
174.60K
KAITO/USDT
2.2440
+2.29%
733.61K
GRIFFAIN/USDT
0.08508
+0.99%
204.56K
PNUT/USDT
0.3362
+4.60%
555.99K
MEMESAI/USDT
0.00266
-0.37%
159.71K
CAW/USDT
0.000000049396
+2.85%
200.30K
REZ/USDT
0.01399
+2.79%
248.09K
APE/USDT
0.7214
+2.99%
426.39K
MEME/USDT
0.002291
+1.55%
361.07K
MAMO/USDT
0.064409
+33.10%
188.84K
DIS/USDT
0.01900
-0.15%
237.25K
FOG/USDT
0.000372
-36.08%
199.49K
RATO/USDT
0.000015424
+29.93%
251.60K
GIGANT/USDT
0.00009730
+33.28%
197.67K
URMOM1/USDT
0.002224
+16.74%
201.08K
CHILLHOUSE/USDT
0.002526
-9.85%
196.56K
LEMON/USDT
0.000499
-5.84%
164.27K
BONE/USDT
0.3056
+3.10%
285.00K
BOOKIE/USDT
0.010806
+35.07%
3.31K
ILYSM/USDT
0.001509
+24.60%
5.15K
LANLAN/USDT
0.001775
+3.55%
204.25K
TROLL/USDT
0.018857
-7.95%
209.72K
IBRL/USDT
0.031121
-27.21%
197.14K
SAFE/USDT
0.5748
+0.73%
279.33K
AWE/USDT
0.06106
-2.58%
213.13K
TIA/USDT
2.604
+0.50%
867.96K
ACS/USDT
0.0014147
-1.33%
271.28K
LAYER/USDT
0.9004
-2.25%
484.20K
BUIDL/USDT
0.002961
-17.77%
159.84K
MELANIA/USDT
0.3521
+3.95%
207.58K
MIRAI/USDT
0.02029
+0.84%
207.90K
VON/USDT
0.00005975
+5.36%
178.56K
AVAAI/USDT
0.05383
+4.24%
283.54K
GOAT/USDT
0.15227
+2.00%
273.02K
STARTUP/USDT
0.008039
+12.18%
302.63K
TAI/USDT
0.13122
+0.59%
326.43K
PORT3/USDT
0.03935
+1.94%
289.57K
VET/USDT
0.02695
+0.37%
370.53K
ID/USDT
0.2017
+0.29%
202.44K
PETUNIA/USDT
0.000445
-1.76%
198.95K
NAIIVE/USDT
0.000746
-2.48%
175.66K
TURBO/USDT
0.005234
+3.17%
476.13K
IKUN/USDT
0.000687
-16.01%
198.95K
RIO/USDT
0.3276
+3.83%
182.84K
FO/USDT
0.6100
+1.01%
311.93K
VRA/USDT
0.001652
+2.10%
256.86K
ARCHAI/USDT
0.0049265
-1.05%
172.76K
MYRO/USDT
0.02726
+1.98%
255.67K
ATOM/USDT
4.791
+2.15%
376.34K
USELESS/USDT
0.015030
+4.10%
161.59K
CA/USDT
0.01606
+2.16%
199.95K
SXT/USDT
0.1184
+1.02%
199.60K
USD1/USDT
1.0003
+0.03%
238.57K
YEE/USDT
0.007365
+51.69%
199.26K
DON/USDT
0.001013
-3.33%
200.84K
KAKA/USDT
0.005065
+20.08%
160.42K
NXPC/USDT
1.8175
-2.90%
561.69K
PITCOIN/USDT
0.00004527
-1.58%
197.95K
GLONK/USDT
0.000237
-12.86%
161.01K
MIKAMI/USDT
0.02078
-5.07%
197.95K
BFTOKEN/USDT
0.01528
-11.57%
164.11K
VELAAI/USDT
0.01177
-5.99%
221.61K
GNC/USDT
0.00000986
-31.04%
648.46K
MOGACC/USDT
0.00003334
+1.03%
196.48K
BOOPA/USDT
0.001143
-19.90%
176.52K
GORK1/USDT
0.002515
-5.27%
198.99K
BETTY/USDT
0.000107
-21.32%
199.38K
LLJEFFY/USDT
0.011136
-1.49%
167.92K
MEMECOIN/USDT
0.000799
+24.26%
166.09K
MYX/USDT
0.07904
+0.80%
221.60K
BWAH/USDT
0.00002313
+0.56%
197.74K
MUBARAK/USDT
0.0507
+1.80%
662.77K
ALPINE/USDT
0.929
+1.30%
213.27K
BERA/USDT
2.849
+3.86%
537.55K
JAILSTOOL/USDT
0.004729
+0.40%
198.81K
PORK/USDT
0.00007996
-8.09%
196.95K
DRA/USDT
0.00007976
-3.90%
198.75K
ELON/USDT
0.00000014397
+1.24%
281.35K
MYSTERY/USDT
0.00000000311
+1.63%
166.81K
POPE/USDT
0.03213
-4.31%
198.53K
MILK/USDT
0.07859
-1.29%
394.28K
OGPU/USDT
0.3200
+11.11%
178.47K
KMNO/USDT
0.06393
+0.78%
261.73K
USUAL/USDT
0.1300
+1.40%
500.67K
1DOLLAR/USDT
0.0083829
-3.55%
186.37K
CUCK/USDT
0.003301
-0.21%
174.21K
BARSIK/USDT
0.001708
-0.35%
181.88K
SUPFRIEND/USDT
0.000823
+0.24%
197.46K
DUPE/USDT
0.014673
+10.87%
213.28K
PIPPIN/USDT
0.02351
-2.69%
189.74K
GRASSITO/USDT
0.0000004241
-0.04%
197.99K
NEIROCTO/USDT
0.00053672
+3.66%
890.68K
NEET/USDT
0.006386
+2.22%
199.43K
RARE/USDT
0.0630
+1.61%
221.40K
IOTA/USDT
0.2078
+1.36%
248.34K
SIGN/USDT
0.08106
+1.65%
282.37K
AURAFARM/USDT
0.001793
-0.71%
174.99K
BABYBONK/USDT
0.00000000000500
-2.15%
165.76K
MCP/USDT
0.00002899
-3.36%
197.05K
TOMI/USDT
0.001766
-1.99%
273.09K
CFXSOL/USDT
0.003973
-7.36%
190.93K
ETC/USDT
18.76
+3.30%
352.46K
LETSBONK/USDT
0.03009
-3.83%
161.42K
SAND/USDT
0.3054
+1.32%
308.33K
TOKEN/USDT
0.02189
+4.08%
218.06K
ZALA/USDT
0.000298
-8.86%
195.24K
DPCORE/USDT
0.004988
-1.73%
196.45K
ETHFI/USDT
1.451
+8.36%
987.36K
GRT/USDT
0.1100
+2.32%
310.57K
NOBODY/USDT
0.032221
-9.35%
224.29K
ODOM/USDT
0.0000011373
-5.89%
158.80K
OZK/USDT
0.0006804
-1.46%
197.42K
JOS/USDT
0.020984
+17.47%
161.13K
SOON/USDT
0.3804
+4.36%
288.41K
HAEDAL/USDT
0.14936
+0.80%
279.47K
WOJAKSOL/USDT
0.000220
+7.31%
161.73K
SRC/USDT
0.00002004
+0.20%
197.88K
UNICORN/USDT
0.000802
+12.95%
199.76K
ZORA/USDT
0.010237
+1.95%
233.48K
GORILLA/USDT
0.003237
-2.47%
275.20K
SIDELINED/USDT
0.00010000
-8.70%
194.83K
FUCKCOIN/USDT
0.007100
+3.37%
185.60K
OPAIUM/USDT
0.001423
-3.13%
195.45K
BONGO/USDT
0.009509
-1.07%
160.91K
LANDSOL/USDT
0.000168
+22.62%
197.92K
BANK/USDT
0.06699
+0.07%
174.08K
EPT/USDT
0.009542
+1.05%
249.80K
BOBBSC/USDT
0.00000002022
+11.40%
331.11K
SKYAI/USDT
0.056846
+1.94%
202.85K
LVVA/USDT
0.004264
+9.69%
209.09K
OKINTAMA/USDT
0.00003803
+2.78%
197.66K
JPROOF/USDT
0.044259
0.00%
196.23K
TAPS/USDT
0.00286
-3.70%
209.86K
DUCKY/USDT
0.000494
-16.12%
162.91K
PIAI/USDT
0.00000000000621
-3.86%
160.52K
GM/USDT
0.026829
+0.28%
371.77K
VINE/USDT
0.04631
+3.39%
289.08K
DOGEAI/USDT
0.01441
+19.09%
160.55K
ITALIANROT/USDT
0.008214
-11.05%
161.78K
LLM/USDT
0.00210
+2.43%
160.59K
TIME/USDT
0.000135
-1.45%
165.23K
AQA/USDT
0.0002373
+0.12%
166.07K
SHOGGOTH/USDT
0.01149
+2.22%
159.70K
FLR/USDT
0.01843
+0.16%
180.72K
MEOWCAT/USDT
0.0002705
+1.72%
173.60K
MTN/USDT
0.432726
-2.26%
161.40K
SPORE/USDT
0.000590
+4.24%
160.47K
FREEDOG/USDT
0.0021537
+6.22%
175.39K
LINGO/USDT
0.05844
-2.09%
173.84K
DARK/USDT
0.00950
-5.28%
187.29K
MOVE/USDT
0.1658
+0.66%
320.53K
BABY/USDT
0.07923
+1.16%
363.03K
SUIAI/USDT
0.03161
+7.40%
179.60K
ALCH/USDT
0.13016
-2.47%
286.39K
FHE/USDT
0.09260
+0.52%
259.95K
EXPERT/USDT
0.001026
-4.38%
40.18K
JOCKEY/USDT
0.000327
+6.51%
162.91K
K0/USDT
0.0000486
+0.41%
163.67K
LESTER/USDT
0.001250
+6.74%
159.77K
HMSTR/USDT
0.002159
+0.37%
250.46K
PEAQ/USDT
0.11922
+4.12%
201.09K
AERGO/USDT
0.1447
-3.72%
187.52K
KOKO/USDT
0.0000005135
-0.83%
168.66K
PESTO/USDT
0.000922
-8.34%
160.44K
SUT/USDT
5.487
-1.27%
168.90K
MOODENGETH/USDT
0.00003758
+3.44%
203.81K
SAROS/USDT
0.200270
-1.43%
344.14K
TOSHI/USDT
0.0006776
-2.86%
312.11K
ZETA/USDT
0.2523
+1.44%
188.01K
NEIROETH/USDT
0.08470
+3.25%
232.25K
STO/USDT
0.11890
+3.16%
240.32K
ANKR/USDT
0.01796
+1.35%
211.06K
EDGE/USDT
0.11541
+2.23%
180.60K
D/USDT
0.04101
-0.34%
206.02K
FTT/USDT
1.2446
+5.45%
281.65K
ASSCOIN1/USDT
0.000216
+1.40%
160.79K
HNT/USDT
3.737
+3.08%
247.15K
MLN/USDT
8.26
+1.10%
230.77K
ZRX/USDT
0.2610
+3.28%
209.36K
FAI/USDT
0.02080
+2.71%
173.08K
VINU/USDT
0.000000018923
+35.47%
365.87K
COTI/USDT
0.07030
+2.88%
209.16K
TALK/USDT
0.504
-1.17%
178.66K
CHATTY/USDT
0.000278
+1.45%
160.88K
MEMETOON/USDT
0.0000013660
-1.74%
170.12K
KILO/USDT
0.03498
-1.04%
198.69K
MASK/USDT
2.336
+6.56%
630.97K
BAKE/USDT
0.1359
+0.96%
231.69K
JHH/USDT
0.0000000836
+7.45%
160.54K
UNFI/USDT
0.2529
-5.88%
208.75K
XSPA/USDT
0.01705
+1.18%
160.90K
EPAY/USDT
0.0000410
-11.82%
161.72K
YGG/USDT
0.2183
+2.44%
248.85K
BCH/USDT
420.8
+3.51%
293.97K
DF/USDT
0.05023
+0.98%
179.43K
ATH/USDT
0.05110
+0.86%
243.81K
BANANA/USDT
25.35
+5.53%
329.76K
HIGH/USDT
0.638
-0.77%
211.06K
TIBBIR/USDT
0.08902
+2.20%
210.05K
AAVE/USDT
266.76
+0.98%
828.45K
PARTI/USDT
0.2531
-0.19%
260.58K
RFC/USDT
0.011429
-1.87%
197.66K
WOJAK/USDT
0.0004812
+0.18%
178.33K
MAG/USDT
0.00172
+19.44%
161.26K
PENDLE/USDT
4.561
+3.56%
421.82K
ESIM/USDT
0.000503
-5.45%
160.79K
PONKE/USDT
0.15893
-0.72%
290.06K
PENG/USDT
0.02164
+1.16%
172.71K
TAT/USDT
0.000934
+2.07%
199.16K
SPICE/USDT
0.00005886
-4.33%
168.47K
XAI/USDT
0.0837
+1.45%
313.57K
BR/USDT
0.05237
+3.19%
197.89K
GIB/USDT
0.004694
-27.53%
161.32K
NOICE/USDT
0.000111239
-11.54%
200.43K
VATAN/USDT
0.01884
-0.26%
160.45K
BUBB/USDT
0.001383
-4.09%
202.38K
GIZA/USDT
0.08705
-5.51%
428.18K
KNIGHT/USDT
0.000127
-16.99%
160.35K
KORI/USDT
0.004402
+50.39%
161.74K
SZN/USDT
0.000437
-4.37%
202.46K
TIME1/USDT
0.0001321
-1.71%
198.51K
FITCOIN/USDT
0.004837
+4.04%
200.23K
MUBARAKAH/USDT
0.0013030
-5.83%
201.51K
GOONC/USDT
0.003718
-20.94%
244.16K
SWASTICOIN/USDT
0.002387
-6.75%
158.21K
ADX/USDT
0.1065
+0.37%
253.58K
BERRYETH/USDT
0.003143
+41.19%
174.09K
DONKEY/USDT
0.001784
+3.96%
200.74K
EPIC/USDT
1.372
+0.88%
170.16K
FAT/USDT
0.005316
-5.86%
159.47K
MOONKIN/USDT
0.000009787
+18.73%
187.86K
PPPP/USDT
0.001083
-11.66%
164.57K
TRC/USDT
0.0018170
-2.12%
289.05K
AVERY/USDT
0.00005741
-6.17%
168.80K
GUN/USDT
0.04903
+2.61%
433.47K
PROS/USDT
0.04761
-2.93%
171.86K
ROUTINE/USDT
0.0002245
-7.72%
161.13K
ORCA/USDT
2.881
+1.40%
323.06K
WOLFSOL/USDT
0.000453985
+0.77%
159.36K
COCORO/USDT
0.007400
+5.78%
197.70K
MLC/USDT
0.4220
-0.61%
170.84K
CATTON/USDT
0.0000001144
+1.41%
170.05K
ELX/USDT
0.1275
+3.65%
659.62K
A47/USDT
0.015178
-1.04%
158.73K
SKY/USDT
0.07259
+3.68%
348.96K
BNBAI/USDT
0.00017721
+3.86%
188.34K
PWEASE/USDT
0.007163
-13.80%
160.06K
EZ/USDT
0.003704
+31.34%
158.51K
VERT/USDT
0.0010306
+2.04%
195.39K
SPEC/USDT
1.324
+1.68%
261.67K
TREAT/USDT
0.002383
-2.33%
182.74K
BABYDEER/USDT
0.000348
+174.01%
166.49K
BUZZ/USDT
0.008344
-0.92%
184.48K
DRIP/USDT
0.000430
-13.82%
159.57K
ZEREBRO/USDT
0.03841
+2.09%
312.08K
CGPT/USDT
0.1367
+1.56%
294.49K
MEMHASH/USDT
0.0011896
-0.98%
221.97K
BITBOARD/USDT
0.0008283
+4.12%
183.12K
FORM1/USDT
0.00007308
-4.47%
169.48K
DHN/USDT
3.938
-6.94%
201.06K
THE/USDT
0.3180
+1.82%
365.33K
TOLY/USDT
38.47
+2.34%
160.65K
VVAIFU/USDT
0.004608
+2.90%
179.35K
OCB/USDT
0.000006143
-2.78%
171.19K
PGC/USDT
0.00007611
-2.38%
170.28K
ACT/USDT
0.0631
+3.61%
284.76K
XCN/USDT
0.01819
+0.22%
196.44K
ANGLERFISH/USDT
0.000135
+3.05%
158.68K
GIGA/USDT
0.02191
+0.82%
182.33K
CATS/USDT
0.000009265
+2.02%
277.62K
TTG/USDT
0.001166
+16.83%
159.71K
EIGEN/USDT
1.706
+12.23%
700.77K
MA/USDT
0.003115
-6.95%
179.47K
AGENT/USDT
0.003700
+10.97%
260.63K
GROK3/USDT
0.000111
0.00%
160.42K
DOGEGOV/USDT
0.021649
-4.23%
199.82K
MAIAR/USDT
0.001923
-1.63%
159.67K
BROCCOLI3/USDT
0.012182
-0.59%
203.46K
WIN/USDT
0.00005585
-0.01%
220.28K
ALICE/USDT
0.4786
+0.54%
233.54K
HIBER/USDT
0.000334
-6.96%
158.68K
AIX9/USDT
0.0007305
-0.57%
190.07K
TLM/USDT
0.00561
+1.81%
210.39K
BROCCOLI1/USDT
0.000112
+0.90%
157.86K
METIS/USDT
20.70
+6.53%
250.20K
API3/USDT
0.811
+1.50%
203.47K
LIBRA/USDT
0.02763
+17.47%
200.33K
DIN/USDT
0.06474
-2.17%
293.56K
EGLD/USDT
17.88
+0.22%
244.42K
AXL/USDT
0.3448
+1.89%
246.44K
MXYZ/USDT
0.000532
+9.91%
160.42K
MANA/USDT
0.3090
+1.17%
261.71K
SHELL/USDT
0.2200
-1.25%
332.71K
AVL/USDT
0.2359
-0.46%
189.26K
BTT/USDT
0.0000007271
+1.43%
197.95K
APU/USDT
0.00021157
-1.75%
193.78K
PERRY/USDT
0.0013086
-3.65%
196.92K
BILLY/USDT
0.004883
+2.73%
173.93K
HEI/USDT
0.3512
-0.22%
222.06K
G7/USDT
0.004997
-1.04%
167.47K
LEVER/USDT
0.000532
+0.94%
203.95K
BAD/USDT
0.000000010852
+6.76%
183.30K
CAPTAINBNB/USDT
0.008144
-0.42%
209.45K
DUO/USDT
0.000220
-4.34%
159.83K
ORDI/USDT
10.899
+3.29%
523.57K
DIAM/USDT
0.01339
0.00%
257.03K
MANTA/USDT
0.309
+4.04%
245.31K
BOME/USDT
0.002306
+2.76%
512.22K
HARRYBOLZ/USDT
0.0001544
-3.13%
161.27K
JASMY/USDT
0.01710
+1.36%
267.97K
SWARM/USDT
0.000400
+1.26%
159.46K
FOUR/USDT
0.00006114
-8.03%
171.08K
LUNA/USDT
0.1935
+1.20%
238.62K
BIGBALLS/USDT
0.000280
+2.56%
160.00K
STRK/USDT
0.1626
+2.58%
388.90K
ETF500/USDT
0.00322
-12.02%
159.71K
GOG/USDT
0.045255
-0.71%
269.76K
DINO/USDT
0.001192
+24.94%
222.87K
FARTBOY/USDT
0.0334
+1.82%
159.94K
PEP/USDT
0.000588
+4.44%
160.91K
RLY/USDT
0.0010701
-8.15%
170.01K
LAUNCHONPUMP/USDT
0.001769
-0.67%
199.07K
MAI/USDT
0.003071
+0.19%
167.88K
SAN/USDT
0.00648
-0.30%
158.85K
CHEX/USDT
0.2339
+9.91%
252.18K
YAPPER/USDT
0.004777
+9.66%
196.62K
DOGSHIT2/USDT
0.000320
+64.94%
166.12K
PRAI/USDT
0.05855
-7.73%
246.34K
AVAXAI/USDT
0.0004875
-1.51%
168.81K
RDAC/USDT
0.018733
+2.34%
387.85K
CHACHA/USDT
0.000141
-4.72%
162.22K
FLOYDAI/USDT
0.00192
-10.69%
158.91K
BUTTCOIN/USDT
0.00569
+0.53%
159.88K
HYPER/USDT
0.1626
+2.39%
297.41K
CALICOIN/USDT
0.000108
0.00%
159.22K
SAINT/USDT
0.000400
+0.25%
163.46K
BASEISFOREVERY1/USDT
0.005587
+3.90%
197.39K
LUX/USDT
0.00253
-4.88%
159.44K
MUSKIT/USDT
0.000805
-15.61%
159.43K
XTZ/USDT
0.6388
+3.23%
244.38K
KERNEL/USDT
0.1906
+2.25%
931.75K
PKIN/USDT
0.00162
+1.25%
696.81K
MUTUMBO/USDT
0.000414
-23.04%
162.32K
VVV/USDT
3.424
+1.51%
263.04K
HQ/USDT
0.0019879
+2.13%
161.28K
PROMPT/USDT
0.21584
+2.60%
2.68M
PINEYE/USDT
0.00012266
-10.15%
274.01K
XPR/USDT
0.003938
+3.44%
224.84K
ALPHASOL/USDT
0.000322
+0.62%
159.79K
TITCOIN/USDT
0.02710
+5.16%
161.28K
HOUSE/USDT
0.053417
+22.56%
233.45K
SEEK/USDT
0.000179
-9.13%
158.69K
PAXG/USDT
3,287.12
-0.70%
519.54K
SHY/USDT
0.00435
-4.81%
159.93K
COCOROETH/USDT
0.00005903
+14.04%
197.62K
FAFO/USDT
0.000543
+0.36%
160.18K
DIGI/USDT
0.0000000457
-1.08%
177.20K
GFM/USDT
0.00194
+1.57%
160.26K
BANANAS31/USDT
0.006395
-6.79%
392.17K
STUPID/USDT
0.000865
-1.02%
159.20K
FORM/USDT
2.9638
+0.36%
293.50K
KEYCAT/USDT
0.005428
+2.55%
198.18K
NUIT/USDT
0.00266
+11.29%
159.68K
SLING/USDT
0.001516
+0.26%
211.75K
CLOUDY/USDT
0.001179
-0.25%
159.46K
PVS/USDT
0.015163
+1.71%
159.81K
ROSSFUND/USDT
0.000338
-23.70%
159.04K
SYRUP/USDT
0.42755
+1.93%
405.22K
DEEPSEEK/USDT
0.0009964
+3.12%
183.86K
MEMDEX/USDT
0.00218
+22.47%
159.31K
ALON/USDT
0.00533
+2.30%
159.20K
ICE/USDT
0.006491
+0.04%
822.59K
BMT/USDT
0.1031
+9.79%
267.94K
TMC/USDT
0.000203
+0.49%
159.14K
BID/USDT
0.04296
+1.87%
203.68K
TTAI/USDT
0.000464
+4.74%
161.62K
AINTI/USDT
0.03855
-3.48%
197.18K
SBR/USDT
0.000320
+0.31%
158.99K
RED/USDT
0.4236
-1.67%
314.41K
RIZO/USDT
0.00001048
+5.43%
159.48K
COLLAT/USDT
0.06082
+6.62%
158.58K
MIDLE/USDT
0.0002238
-0.22%
194.99K
STARGATE/USDT
0.0001189
+1.45%
161.65K
TROY/USDT
0.00014920
-1.37%
173.19K
BROCCOLI/USDT
0.03126
+2.12%
195.94K
BWT/USDT
0.000159
+2.58%
160.12K
SOLVEX/USDT
0.2649
+0.99%
189.76K
T3AI/USDT
0.000280
-2.09%
159.65K
SBR1/USDT
0.07097
+2.04%
169.44K
SSE/USDT
0.00897
-14.08%
159.81K
HOOD/USDT
0.0000223
-4.29%
159.54K
OBT/USDT
0.010992
+0.71%
374.35K
BARRONMEME/USDT
0.000842
-1.17%
160.06K
USA/USDT
0.000001008
-2.89%
160.31K
BARRON/USDT
0.0001068
+1.71%
159.01K
FIGHT/USDT
0.000794
+2.18%
197.64K
BEENZ/USDT
0.000290
-6.14%
161.70K
SOLV/USDT
0.04364
+3.43%
329.73K
NC/USDT
0.03998
-1.57%
281.12K
TROG/USDT
0.00000547
+3.99%
160.56K
MATES/USDT
0.000154
+3.35%
173.74K
PVP/USDT
0.0001416
-11.38%
168.57K
AICELL/USDT
0.0020660
+5.96%
170.38K
CLAY/USDT
0.00003626
+4.40%
170.57K
EARNM/USDT
0.001609
-0.55%
169.29K
MXNA/USDT
0.00505
+0.19%
202.91K
GLS/USDT
0.00013350
+9.23%
170.55K
GPS/USDT
0.0237
0.00%
190.89K
DUCK/USDT
0.002693
+0.37%
296.82K
GAMESTOP/USDT
0.00010229
+1.83%
164.34K
ARC/USDT
0.05392
+0.14%
159.12K
WHISP/USDT
0.001420
-7.25%
159.28K
GOATS/USDT
0.0001569
+5.16%
168.22K
SORA/USDT
0.0000835
+0.72%
159.22K
BULLY/USDT
0.0017787
+5.43%
170.96K
DOGECAST/USDT
0.000173
+2.36%
160.23K
DNA/USDT
0.000000000020660
+1.36%
161.37K
LIY/USDT
0.001899
-2.26%
169.02K
MICRO/USDT
0.002934
-0.30%
172.61K
SYNTH/USDT
0.0006985
+8.66%
169.38K
BABYSHARK/USDT
0.002265
+2.21%
167.46K
OL/USDT
0.06415
+1.35%
270.77K
AIFUN/USDT
0.004894
+3.18%
173.35K
HENAI/USDT
0.0006789
-0.74%
171.02K
BIOS/USDT
0.000260
-7.80%
159.59K
DOGEGOVSOL/USDT
0.0880
-0.22%
158.35K
MLG/USDT
0.01238
+13.68%
158.27K
PEPECOIN/USDT
0.4102
+10.29%
174.37K
CHEEMS/USDT
0.0000016139
+1.82%
168.09K
LAVA/USDT
0.07568
+1.58%
335.26K
MINI/USDT
0.00614
+1.48%
162.20K
SOLA/USDT
0.000464
+1.31%
161.25K
CELO/USDT
0.3744
+2.57%
231.48K
SENTAI/USDT
0.001681
-1.69%
159.07K
AIPUMP/USDT
0.0007711
+7.41%
170.15K
DODO/USDT
0.0527
+1.93%
216.97K
MBOX/USDT
0.0604
+1.17%
232.86K
MOSS/USDT
0.000578
-1.19%
159.66K
FWOG/USDT
0.07040
+0.47%
233.78K
IQ6900/USDT
0.00320
+0.62%
159.50K
CAT/USDT
0.000008680
+1.87%
283.41K
TRUMPIUS/USDT
0.00763
+7.92%
159.79K
BUILD/USDT
0.000151
+2.02%
159.00K
FIDA/USDT
0.0839
+1.20%
371.13K
BAL/USDT
1.1736
+3.44%
265.59K
TRISIG/USDT
0.00272
0.00%
159.59K
CATDOG/USDT
0.000002898
+3.57%
169.16K
TAOCAT/USDT
0.003187
-0.65%
174.35K
AICMP/USDT
0.000183
+2.23%
158.07K
BEL/USDT
0.3339
+1.52%
198.20K
APX/USDT
0.08024
+3.89%
170.25K
WOO/USDT
0.0912
+2.24%
196.94K
HOT/USDT
0.001126
+3.01%
210.50K
OKB/USDT
52.33
+0.96%
165.92K
SUPER/USDT
0.7784
+1.80%
265.77K
ZAILGO/USDT
0.00162
+1.25%
160.90K
BPT/USDT
0.0010062
+0.34%
171.68K
NEIRO/USDT
0.0014281
+2.40%
288.18K
MAVIA/USDT
0.1956
+1.61%
277.72K
SEN/USDT
0.0377
+8.64%
163.30K
BUTTHOLE/USDT
0.00589
-8.11%
160.35K
GMX/USDT
16.38
+3.67%
176.85K
ASSCOIN/USDT
0.001853
-10.91%
158.11K
REEF/USDT
0.0003121
-3.70%
173.63K
INSN/USDT
0.00002969
-1.32%
172.22K
SPELL/USDT
0.0005910
+2.46%
214.85K
ACH/USDT
0.02372
+1.54%
247.64K
GAME/USDT
0.04168
+1.73%
202.44K
PIXFI/USDT
0.0006752
+0.59%
280.83K
STARS/USDT
0.0000454
+0.66%
161.10K
BLADE/USDT
0.028380
+4.14%
267.80K
HOOK/USDT
0.1391
+2.05%
189.42K
DESCI/USDT
0.0011837
+0.27%
170.93K
FXS/USDT
3.198
+0.56%
236.78K
BCCOIN/USDT
0.1304
-2.75%
185.59K
TRENCHAI/USDT
0.000372
-9.04%
159.03K
AKITA/USDT
0.000302
+0.66%
158.71K
ZRO/USDT
2.720
+3.22%
302.66K
IMX/USDT
0.638
+2.40%
231.34K
PIX/USDT
0.0007312
+0.59%
177.56K
LPT/USDT
5.587
+3.25%
226.39K
YNE/USDT
0.00563
+0.17%
160.01K
BOBO/USDT
0.0000004549
-2.15%
173.79K
UFD/USDT
0.03471
+0.63%
161.57K
ISLAND/USDT
0.02059
-0.72%
161.13K
ZK/USDT
0.0631
+4.29%
278.69K
COOKIE/USDT
0.2531
-1.05%
676.49K
KIP/USDT
0.001832
+1.60%
173.84K
AVA/USDT
0.6006
+1.00%
220.63K
DADDY/USDT
0.03914
+0.38%
182.83K
DMCK/USDT
0.00003911
-1.11%
176.95K
MUMU/USDT
0.00000468
+4.00%
166.64K
AIAGENT/USDT
0.001455
-7.50%
171.96K
IO/USDT
0.980
+0.61%
346.18K
BLUR/USDT
0.1014
+0.79%
224.20K
VELODROME/USDT
0.0602
+3.61%
216.53K
ARKM/USDT
0.668
+0.90%
348.30K
FROGE/USDT
0.00000000604
+83.58%
190.03K
AXS/USDT
2.876
+2.42%
248.02K
LUIGI/USDT
0.00189
-1.04%
159.92K
MICHI/USDT
0.04729
+2.62%
178.24K
TRUST/USDT
0.000769
-0.51%
159.60K
DUKO/USDT
0.0002534
+0.23%
175.96K
REALIS/USDT
0.00308
+3.01%
159.65K
FITFI/USDT
0.001690
-0.11%
243.14K
PRAWN/USDT
0.000158
+1.93%
158.38K
TNSR/USDT
0.1517
-1.87%
218.16K
VOID/USDT
0.00022752
-1.79%
170.41K
LAI/USDT
0.0010183
+2.15%
175.61K
SLAP/USDT
0.000740
+3.06%
159.10K
TMAI/USDT
0.0007470
+1.04%
166.84K
WEN/USDT
0.00005029
+3.18%
283.62K
PYTH/USDT
0.1369
+1.48%
297.02K
SHIRO/USDT
0.000000007964
+10.61%
170.21K
MVP/USDT
0.019348
-2.79%
176.16K
PAI/USDT
0.09760
+3.49%
260.10K
RIZZMAS/USDT
0.0000045180
-2.48%
168.68K
STB/USDT
0.03448
-2.15%
414.85K
KLED/USDT
0.006104
+38.34%
203.30K
UBC/USDT
0.000893
+10.79%
159.46K
FRIC/USDT
0.00218
-2.24%
159.75K
PROMPTBIDDER/USDT
0.003163
+37.82%
199.31K
ASSDAQ/USDT
0.002959
-18.32%
213.19K
STARDOGE/USDT
0.000000971
-11.80%
178.01K
KNET/USDT
0.007720
-14.52%
198.71K
MUSTARD/USDT
0.000145
0.00%
158.85K
MORPHO/USDT
1.4722
+2.62%
291.32K
REX/USDT
0.020473
-1.42%
245.27K
FLOWER/USDT
0.000260
+2.36%
158.52K
RWAINC/USDT
0.01126
+2.17%
163.40K
LUNAI/USDT
0.02987
-0.96%
287.51K
XBT/USDT
0.005085
+5.89%
216.57K
LUM/USDT
1.9752
+5.49%
197.64K
TFNY/USDT
0.002204
-5.65%
162.00K
AGT/USDT
0.032561
-0.23%
210.99K
BERT/USDT
0.03242
+11.40%
179.93K
HAPPY/USDT
0.0027144
+4.19%
191.90K
AXR/USDT
0.020934
+2.35%
196.58K
CENTS/USDT
0.000302
+3.07%
160.39K
SWELL/USDT
0.010769
-0.11%
290.85K
XCCOM/USDT
0.000481
-15.46%
198.09K
BSCREENER/USDT
0.000260
-0.76%
198.45K
PEANUT/USDT
0.000293
-2.33%
159.61K
HASHAI/USDT
0.0007649
+12.50%
185.28K
PATRIOT/USDT
0.000918
+2.68%
167.40K
FRED/USDT
0.006279
-4.15%
177.94K
NOODLE/USDT
0.001939
+8.26%
198.39K
DOOD/USDT
0.003500
-1.82%
285.59K
SHRUB/USDT
0.000172
+0.58%
159.33K
TRUMP47/USDT
0.000107
-0.92%
159.25K
ZKJ/USDT
2.0191
-0.32%
186.54K
BAN/USDT
0.06578
-1.55%
286.14K
CB/USDT
0.00004493
-0.15%
198.24K
CROS/USDT
0.0009440
-0.04%
169.22K
OBOL/USDT
0.1589
+0.88%
229.98K
BABYNEIROBNB/USDT
0.000000000002155
+7.48%
160.43K
STICKMAN/USDT
0.000235
+10.84%
168.48K
B2/USDT
0.53759
-4.29%
259.09K
MSTR/USDT
0.1744
-1.52%
171.60K
MVG/USDT
0.0001167
+25.61%
163.11K
SIGMA/USDT
0.01662
+5.85%
164.76K
NOM/USDT
0.000231
-7.60%
161.76K
POCHITA/USDT
0.000302
+1.34%
160.12K
BABYBNB/USDT
0.0010876
-0.30%
169.13K
HOSICO/USDT
0.016605
-2.09%
160.51K
AIOT/USDT
0.30893
+0.29%
198.57K
HANA/USDT
0.000012247
+1.02%
161.01K
CATALORIAN/USDT
0.000848
-0.23%
163.00K
DOLO/USDT
0.04371
-3.68%
202.61K
OMG/USDT
0.1986
+0.60%
274.48K
SX/USDT
0.00003179
-0.65%
198.17K
DEAI/USDT
0.11531
+1.99%
201.97K
TOFI/USDT
0.00002801
-9.64%
198.63K
BAND/USDT
0.744
+2.33%
185.66K
POSEIDON/USDT
0.00005885
-3.52%
197.15K
PUNDIAI/USDT
11.442
-0.86%
166.94K
SLP/USDT
0.001659
+1.28%
242.60K
LUMO/USDT
0.003901
-8.27%
161.28K
PIKA/USDT
0.0001259
-25.54%
160.10K
AIS/USDT
0.00002131
-4.13%
171.10K
WIZARD/USDT
0.001309
+5.14%
171.82K
BURGER/USDT
0.009122
+3.61%
195.88K
GCATS/USDT
0.000215
-2.27%
175.10K
FUR/USDT
0.0000703
+8.99%
160.82K
SAI/USDT
0.02993
+7.97%
217.59K
BANG/USDT
0.0000814
-0.48%
161.79K
GEMS/USDT
0.04733
+3.63%
178.53K
CORE/USDT
0.8088
-0.44%
282.45K
SUNDOG/USDT
0.06709
+0.56%
413.91K
REMUS/USDT
0.000190
+8.57%
164.87K
REN/USDT
0.012319
+0.35%
172.27K
ALE/USDT
0.5696
-0.59%
240.55K
SATO/USDT
0.00021
+10.52%
158.95K
DUSK/USDT
0.0808
+1.12%
187.15K
PUMP/USDT
0.06660
+0.77%
206.57K
K/USDT
5.853
+0.36%
169.98K
YFI/USDT
5,625.1
+1.63%
167.61K
FUN/USDT
0.003819
+1.00%
343.44K
GINNAN/USDT
0.00000008767
+1.08%
197.84K
BUCKAZOIDS/USDT
0.004054
-1.07%
197.13K
WAXP/USDT
0.02402
+1.00%
215.13K
AIL/USDT
0.001460
0.00%
168.46K
COAI/USDT
0.000005039
-0.01%
138.64K
GHIBLI/USDT
0.003060
-1.95%
203.85K
NFT/USDT
0.0000004314
-0.34%
282.81K
AIOZ/USDT
0.4245
+0.40%
289.09K
TIM/USDT
0.00004719
+1.90%
197.76K
AUCTION/USDT
11.76
+0.25%
204.14K
SKL/USDT
0.02437
+1.66%
220.35K
JOE/USDT
0.1902
+1.71%
216.92K
NEI/USDT
0.004896
+10.19%
158.05K
RSR/USDT
0.008328
+1.38%
401.52K
TUT/USDT
0.02862
+2.36%
275.77K
AERO/USDT
0.5978
+4.30%
304.25K
DOPE/USDT
0.000000436
+11.79%
160.12K
MAGIC/USDT
0.1666
+3.80%
244.28K
VANKEDISI/USDT
0.07338
+1.66%
159.71K
ACE/USDT
0.668
+0.30%
205.96K
DOGINME/USDT
0.0007675
+1.60%
177.61K
AUDIO/USDT
0.0753
+0.40%
208.71K
OIK/USDT
0.0604
+3.95%
191.25K
GROKCOIN/USDT
0.000206
-6.36%
159.31K
STG/USDT
0.1986
+1.89%
182.02K
RAY/USDT
3.068
+0.85%
359.46K
ROAM/USDT
0.18120
+0.63%
404.06K
DOP/USDT
0.0002727
-8.11%
220.87K
WHITE/USDT
0.0006750
-0.53%
219.76K
AIC/USDT
0.12258
-4.62%
310.75K
ALT/USDT
0.03175
+1.08%
295.74K
BOND/USDT
0.2785
+6.95%
179.24K
STAR10/USDT
0.0002362
+5.02%
198.02K
1INCH/USDT
0.2386
+3.91%
201.43K
MNSRY/USDT
0.04040
+0.79%
160.40K
AGI/USDT
0.06576
+1.20%
305.28K
DEFAI/USDT
0.0010962
-18.09%
174.59K
HAWKTUAH/USDT
0.000149
+1.36%
160.81K
RIZ/USDT
0.0042717
-1.53%
219.67K
FROC/USDT
0.0000182
-4.71%
197.21K
PROPC/USDT
0.558
-2.78%
163.51K
BICITY/USDT
0.0006540
-0.86%
217.17K
WEPE/USDT
0.00001729
+8.67%
197.78K
TRU/USDT
0.0421
+3.18%
173.57K
XOXO/USDT
0.002170
-0.86%
215.83K
BNBXBT/USDT
0.0013967
-3.35%
198.77K
HOPPY/USDT
0.000029788
+2.08%
163.88K
BROWNIE/USDT
0.0003123
-1.10%
196.98K
NPC/USDT
0.015997
+2.59%
182.13K
PUMPIT/USDT
0.000087
+47.45%
159.18K
RPL/USDT
5.00
+3.30%
180.57K
ANDY/USDT
0.0003721
-0.08%
167.60K
B3/USDT
0.003928
-9.65%
372.40K
ANDYETH/USDT
0.00006413
+3.31%
202.91K
TST/USDT
0.05883
-0.28%
219.22K
BENDOG/USDT
0.002941
+1.41%
172.26K
SNAKEAI/USDT
0.0002786
-0.88%
183.73K
BOB/USDT
0.000006522
+3.52%
159.72K
ELON4AFD/USDT
0.00590
+0.16%
158.83K
JELLYJELLY/USDT
0.031270
+0.82%
193.04K
MAGA/USDT
0.000012509
+3.58%
174.65K
BEER/USDT
0.000004488
+1.26%
171.76K
XTTA/USDT
0.32587
-0.94%
345.29K
HAT/USDT
0.003215
+6.21%
275.70K
JTO/USDT
1.887
+0.05%
225.03K
DRIFT/USDT
0.7224
+7.80%
331.12K
SAFEMOONSOL/USDT
0.000504
+0.19%
159.53K
PSPS/USDT
0.00527
+6.25%
160.40K
SOSO/USDT
0.5175
+1.51%
160.73K
ANIME/USDT
0.02752
-0.21%
425.93K
UBXS/USDT
0.016571
-4.02%
170.76K
MANEKI/USDT
0.001684
+0.29%
175.37K
XYRO/USDT
0.0040072
+8.39%
196.91K
BOTIFY/USDT
0.017212
+5.52%
272.06K
CEEK/USDT
0.01407
+0.28%
168.52K
LADYS/USDT
0.00000005135
+5.31%
276.52K
PLUME/USDT
0.15675
-1.30%
185.00K
ELONSOL/USDT
0.0008514
+1.95%
197.61K
RACA/USDT
0.00008119
+0.58%
255.13K
AGIXT/USDT
0.00381
-1.29%
158.20K
OPUL/USDT
0.03362
0.00%
174.66K
LEGEND/USDT
0.0005312
+3.77%
174.93K
ORDS/USDT
0.0009524
+4.29%
169.39K
AITECH/USDT
0.05386
-1.84%
175.55K
MVRS/USDT
0.000151
+0.66%
159.28K
MOBY/USDT
0.02141
+18.87%
160.00K
SLERF/USDT
0.08479
+1.29%
237.21K
GRPH/USDT
0.00405
+16.71%
158.76K
ZIL/USDT
0.01269
+1.76%
184.81K
HOLO/USDT
0.0001021
+7.24%
158.85K
AIOS/USDT
0.00286
+0.35%
159.52K
XTER/USDT
0.2811
+18.40%
275.68K
HINT/USDT
0.008280
+1.57%
236.08K
SONIC/USDT
0.28376
-0.50%
326.04K
FLORK/USDT
0.002303
+9.77%
158.82K
PUMPAI/USDT
0.0003395
+6.79%
183.87K
BIO/USDT
0.0818
+2.50%
318.34K
AIMONICA/USDT
0.004749
-0.95%
405.60K
DSYNC/USDT
0.1721
+0.29%
198.20K
KM/USDT
0.000424
+0.23%
160.51K
FLOCK/USDT
0.08761
+0.72%
284.28K
RAI/USDT
0.9990
+7.48%
170.13K
TEVA/USDT
0.007361
+1.29%
199.15K
NEUR/USDT
0.00200
+3.09%
160.47K
LOU/USDT
0.000709
+0.99%
159.09K
SCOUT/USDT
0.000128
+1.58%
159.67K
SNAI/USDT
0.01636
+0.06%
159.01K
FUEL/USDT
0.012584
+1.45%
280.38K
CITADAIL/USDT
0.00141
-2.08%
160.39K
BEANS/USDT
0.00000019801
+8.82%
171.88K
AUTOS/USDT
0.01638
+2.82%
169.62K
PIN/USDT
0.7027
-0.32%
195.76K
MONKY/USDT
0.0000009173
+0.69%
170.35K
APPLE/USDT
0.000275
-2.48%
158.95K
ME/USDT
0.943
+0.31%
225.37K
BIAO/USDT
0.0002631
-5.86%
168.19K
SKI/USDT
0.07210
+4.19%
176.10K
RSC/USDT
0.5145
+2.46%
171.39K
REKTCOIN/USDT
0.00000028282
+2.41%
175.58K
QUANT/USDT
0.001243
+0.32%
158.59K
ELIZA/USDT
0.0005146
+1.73%
171.03K
BAKKT/USDT
0.0001377
-1.71%
161.78K
URO/USDT
0.002638
-0.15%
249.00K
CHEYENNE/USDT
0.000233
+0.43%
158.58K
SHRUBETH/USDT
0.004504
-5.89%
166.27K
COW/USDT
0.4761
+11.70%
341.12K
TALENT/USDT
0.006814
+1.51%
169.33K
LUCE/USDT
0.00835
+1.45%
210.03K
RECT/USDT
0.01913
-0.31%
206.52K
SCR/USDT
0.345
+4.86%
211.05K
SLOP/USDT
0.000125
+1.62%
158.24K
PUFFER/USDT
0.2279
+1.69%
232.72K
RETARDIO/USDT
0.0202
+2.53%
158.74K
MARS/USDT
0.00000321
-31.70%
162.16K
NOTAI/USDT
0.00001303
-5.16%
208.01K
KEY/USDT
0.0005430
+4.96%
170.42K
CRTAI/USDT
0.000989
+10.99%
20.37K
CTSI/USDT
0.0741
+2.91%
186.13K
KITEAI/USDT
0.0000002274
+10.22%
167.61K
SUNCAT/USDT
0.001670
+2.39%
197.90K
SUN/USDT
0.01952
+0.67%
176.95K
VOXEL/USDT
0.0721
-0.55%
257.65K
PERP/USDT
0.2824
-0.94%
220.68K
EPX/USDT
0.00001597
+3.97%
172.57K
RDNT/USDT
0.02733
+2.47%
205.67K
TWT/USDT
0.8512
+0.28%
189.89K
WHY/USDT
0.00000003947
+1.54%
171.67K
ILV/USDT
14.46
+3.13%
185.05K
TRUMPCOIN/USDT
0.0007901
-0.71%
168.84K
CRO/USDT
0.09771
+0.91%
229.83K
FROKAI/USDT
0.005492
+4.17%
170.55K
UXLINK/USDT
0.4365
-0.18%
196.95K
IOTX/USDT
0.02281
+2.47%
274.24K
C98/USDT
0.0615
+1.99%
232.39K
UMA/USDT
1.233
+1.73%
178.24K
CHR/USDT
0.0979
+1.55%
245.42K
AMP/USDT
0.004549
+1.06%
221.18K
MOCA/USDT
0.08916
+1.03%
256.87K
LINA/USDT
0.00008855
+0.03%
169.41K
BIGTIME/USDT
0.07176
+0.71%
189.22K
LRC/USDT
0.0966
-0.10%
218.28K
PHB/USDT
0.618
+3.00%
205.93K
BEAMX/USDT
0.00745
+0.13%
276.28K
CYBER/USDT
1.466
-0.54%
239.38K
BAT/USDT
0.1425
+1.42%
220.43K
BLZ/USDT
0.03977
-0.77%
175.41K
CEL/USDT
0.10083
+0.44%
170.15K
CRV/USDT
0.7809
+4.90%
570.82K
CVX/USDT
3.338
+1.45%
207.87K
FLOW/USDT
0.406
+2.78%
201.38K
PHA/USDT
0.1391
+0.65%
230.88K
RATS/USDT
0.00002358
+2.92%
306.00K
SUSHI/USDT
0.755
+4.28%
266.94K
ENS/USDT
24.38
+5.77%
442.33K
SNX/USDT
0.787
+2.34%
202.97K
MKR/USDT
1,742.4
+3.61%
193.99K
WOLF/USDT
0.00004768
+3.18%
200.90K
ZIG/USDT
0.10887
-0.31%
274.32K
CATCOIN/USDT
0.00000000010119
+3.05%
168.39K
MEW/USDT
0.003862
+1.71%
222.32K
NAKA/USDT
0.3810
+1.35%
311.54K
OMNI/USDT
2.72
0.00%
196.96K
PRCL/USDT
0.10950
+0.72%
301.68K
ZEUS/USDT
0.2011
+0.09%
281.38K
MUBI/USDT
0.005383
+5.61%
177.56K
AEVO/USDT
0.1143
+0.70%
245.43K
AI/USDT
0.1752
+2.09%
258.95K
PIXEL/USDT
0.05564
+1.58%
462.44K
DEGENAI/USDT
0.00367
+7.62%
160.51K
0.0027144+4.19%
NT$0.081
24h 最高價
0.0029343
24h 最低價
0.0025830
24h 成交額 (USDT)
191.72K
市值 (USDT)
9.05M
安全
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
TradingView
深度圖
HAPPY CAT
HappyCat 最初是一個數位圖標，在社交媒體上首次亮相，因其迷人的個性和相關內容而迅速流行起來。該角色最初由一位獨立藝術家創作，吸引了一群忠實的追隨者，他們因其令人振奮的信息和對日常生活的幽默表現而產生共鳴。當該 IP 最近被新主人收購時，粉絲們興奮不已，因為他們期待新的故事情節、動畫和商品將擴大 HappyCat 的宇宙。此次收購為 HappyCat 打開了新的大門，使其能夠在保持其根源的同時不斷發展。
幣種名稱
HAPPY
市值排名
NO.1627
流通市值
9,047,999 USDT
流通總量
3,333,333,333
發行總量
3,333,333,333
歷史最高價
0.055847
2024-11-14
歷史最低價
0.00038253
2025-04-03
委託訂單
最新成交
0.0000001
數量(價格(
數量(
金額(
HAPPY
)金額(USDT
)價格(USDT)
數量(HAPPY)
金額(USDT)
0.0291840
1,348.360
39.35
0.0233590
370.300
8.65
0.0193100
17,808.700
343.89
0.0095000
508,166.000
4,827.577
0.0069744
50,978.110
355.54
0.0069726
43,724.750
304.88
0.0068882
51,199.070
352.67
0.0068026
46,901.810
319.05
0.0067169
42,678.560
286.67
0.0066313
47,839.990
317.24
0.0065456
42,528.150
278.37
0.0064600
51,620.550
333.47
0.0063743
36,108.380
230.17
0.0062887
35,608.230
223.93
0.0062030
55,596.880
344.87
0.0061174
54,140.090
331.20
0.0060317
60,351.080
364.02
0.0059461
59,883.220
356.07
0.0058604
41,653.560
244.11
0.0057748
46,713.460
269.76
0.0056891
35,072.870
199.53
0.0056035
45,970.640
257.60
0.0055178
93,431.950
515.54
0.0054083
105,173.630
568.81
0.0052364
93,535.100
489.79
0.0050645
95,062.350
481.44
0.0049355
69,421.550
342.63
0.0048496
70,515.650
341.97
0.0047636
52,841.130
251.71
0.0046777
92,361.660
432.04
0.0045917
77,318.120
355.02
0.0045058
83,814.440
377.65
0.0044198
60,916.890
269.24
0.0043339
62,707.750
271.77
0.0042479
67,011.280
284.66
0.0041620
49,301.290
205.19
0.0041190
45,154.310
185.99
0.0040760
43,250.160
176.29
0.0040331
26,057.640
105.09
0.0039901
20,557.990
82.03
0.0039471
60,765.510
239.85
0.0039041
24,648.720
96.23
0.0038612
37,331.290
144.14
0.0038182
12,888.950
49.21
0.0037752
17,620.620
66.52
0.0037322
3,361.570
12.55
0.0036893
19,219.380
70.91
0.0036463
9,502.620
34.65
0.0036033
51,875.650
186.92
0.0035603
14,593.130
51.96
0.0035174
99,968.650
351.63
0.0034744
15,847.780
55.06
0.0034314
6,225.960
21.36
0.0033884
18,052.760
61.17
0.0033455
39,374.080
131.73
0.0033025
10,136.340
33.48
0.0032595
10,870.490
35.43
0.0032165
34,817.350
111.99
0.0031736
122,701.480
389.41
0.0031306
2,553.500
7.99
0.0030876
33,841.360
104.49
0.0030446
37,810.910
115.12
0.0030017
13,916.030
41.77
0.0029587
60,364.840
178.60
0.0029157
5,902.000
17.21
0.0028727
4,981.400
14.31
0.0028298
36,756.480
104.01
0.0027868
16,733.390
46.63
0.0027484
23,403.430
64.32
0.0027477
14,654.990
40.27
0.0027470
17,450.540
47.94
0.0027466
10,376.840
28.50
0.0027465
66,564.590
182.82
0.0027464
7,695.630
21.14
0.0027463
29,944.480
82.24
0.0027459
19,428.710
53.35
0.0027455
12,647.070
34.72
0.0027452
13,768.920
37.80
0.0027448
16,787.380
46.08
0.0027445
13,974.500
38.35
0.0027441
13,853.720
38.02
0.0027438
16,251.530
44.59
0.0027434
12,254.200
33.62
0.0027431
15,638.280
42.90
0.0027427
9,430.410
25.86
0.0027424
31,237.370
85.67
0.0027420
28,652.020
78.56
0.0027416
20,357.280
55.81
0.0027413
25,446.220
69.76
0.0027409
23,242.360
63.70
0.0027406
22,594.220
61.92
0.0027402
23,151.990
63.44
0.0027399
20,893.740
57.25
0.0027395
16,010.860
43.86
0.0027392
18,058.790
49.47
0.0027390
19,112.290
52.35
0.0027388
15,806.750
43.29
0.0027385
11,899.750
32.59
0.0027381
14,767.790
40.44
0.0027379
17,235.910
47.19
0.0027377
10,497.050
28.74
0.0027374
15,970.000
43.72
0.0027373
11,912.840
32.61
0.0027370
12,135.610
33.22
0.0027368
18,906.760
51.74
0.0027367
11,224.770
30.72
0.0027363
5,052.080
13.82
0.0027362
14,324.970
39.20
0.0027360
6,651.760
18.20
0.0027356
21,820.020
59.69
0.0027353
10,665.270
29.17
0.0027351
15,684.770
42.90
0.0027349
8,253.750
22.57
0.0027345
23,640.020
64.64
0.0027344
6,472.390
17.70
0.0027342
8,053.900
22.02
0.0027339
27,631.350
75.54
0.0027338
8,862.690
24.23
0.0027335
5,932.850
16.22
0.0027333
24,533.250
67.06
0.0027331
17,627.940
48.18
0.0027328
36,142.850
98.77
0.0027324
6,309.770
17.24
0.0027322
20,221.540
55.25
0.0027321
6,863.040
18.75
0.0027317
6,548.760
17.89
0.0027316
17,442.490
47.65
0.0027314
2,579.280
7.05
0.0027311
20,073.540
54.82
0.0027310
10,776.720
29.43
0.0027305
23,285.360
63.58
0.0027299
17,267.740
47.14
0.0027293
11,596.820
31.65
0.0027288
16,343.390
44.60
0.0027282
14,700.980
40.11
0.0027276
5,472.620
14.93
0.0027271
3,944.980
10.76
0.0027265
5,444.660
14.84
0.0027259
5,900.650
16.08
0.0027254
4,860.700
13.25
0.0027248
4,973.540
13.55
0.0027242
5,451.450
14.85
0.0027236
6,334.080
17.25
0.0027231
8,784.670
23.92
0.0027225
3,507.030
9.55
0.0027144
≈NT$0.0810.0027061
4,809.240
13.01
0.0027055
6,198.330
16.77
0.0027050
5,523.520
14.94
0.0027044
6,116.980
16.54
0.0027038
13,392.330
36.21
0.0027033
5,737.820
15.51
0.0027027
4,649.850
12.57
0.0027021
6,420.350
17.35
0.0027016
5,772.840
15.60
0.0027010
7,403.060
20.00
0.0027004
10,272.230
27.74
0.0026999
15,953.870
43.07
0.0026993
17,156.830
46.31
0.0026987
17,794.070
48.02
0.0026982
24,533.750
66.20
0.0026976
25,980.070
70.08
0.0026972
5,090.640
13.73
0.0026971
19,427.810
52.40
0.0026969
4,981.530
13.43
0.0026965
27,034.830
72.90
0.0026962
10,035.380
27.06
0.0026959
22,831.260
61.55
0.0026958
4,005.600
10.80
0.0026955
6,523.340
17.58
0.0026954
18,765.570
50.58
0.0026951
10,505.840
28.31
0.0026948
27,616.360
74.42
0.0026944
4,021.360
10.84
0.0026942
19,285.170
51.96
0.0026941
17,904.490
48.24
0.0026938
5,556.860
14.97
0.0026937
13,292.320
35.81
0.0026934
4,628.030
12.47
0.0026931
24,541.050
66.09
0.0026927
5,638.410
15.18
0.0026926
13,203.600
35.55
0.0026924
6,894.740
18.56
0.0026920
32,505.660
87.51
0.0026917
16,753.240
45.09
0.0026914
16,885.200
45.44
0.0026913
12,331.420
33.19
0.0026910
13,969.950
37.59
0.0026909
20,138.870
54.19
0.0026906
12,047.890
32.42
0.0026903
16,373.900
44.05
0.0026899
13,358.150
35.93
0.0026898
23,517.360
63.26
0.0026896
17,469.750
46.99
0.0026892
24,557.480
66.04
0.0026889
14,542.720
39.10
0.0026885
24,107.360
64.81
0.0026882
16,234.300
43.64
0.0026878
17,790.560
47.82
0.0026875
25,283.390
67.95
0.0026871
31,123.390
83.63
0.0026868
25,189.470
67.68
0.0026864
26,267.610
70.57
0.0026861
11,648.580
31.29
0.0026857
13,380.460
35.94
0.0026854
13,083.360
35.13
0.0026850
13,135.270
35.27
0.0026847
15,984.740
42.91
0.0026843
14,663.080
39.36
0.0026840
18,276.130
49.05
0.0026837
13,566.780
36.41
0.0026833
16,972.930
45.54
0.0026830
14,036.000
37.66
0.0026826
18,806.020
50.45
0.0026823
14,597.940
39.16
0.0026819
15,391.950
41.28
0.0026816
18,775.810
50.35
0.0026812
22,227.400
59.60
0.0026809
23,122.700
61.99
0.0026805
22,702.340
60.85
0.0026644
26,408.400
70.36
0.0026239
21,352.710
56.03
0.0025847
54,270.220
140.27
0.0025466
6,449.440
16.42
0.0025096
33,936.610
85.17
0.0024736
47,413.910
117.28
0.0024387
15,424.490
37.62
0.0024048
23,242.540
55.89
0.0023718
120,001.620
284.62
0.0023396
7,519.350
17.59
0.0023084
14,541.610
33.57
0.0022780
21,314.790
48.56
0.0022483
8,073.470
18.15
0.0022194
114,064.130
253.15
0.0021913
7,582.920
16.62
0.0021638
9,380.400
20.30
0.0021371
21,211.860
45.33
0.0021110
969,537.930
2,046.695
0.0020855
34,713.650
72.40
0.0020606
71,347.870
147.02
0.0020363
7,002.630
14.26
0.0020126
277,640.230
558.78
0.0019894
93,193.500
185.40
0.0019668
46,065.430
90.60
0.0019446
32,425.270
63.05
0.0019230
20,706.620
39.82
0.0019018
57,372.470
109.11
0.0018811
36,166.890
68.03
0.0018609
33,456.600
62.26
0.0018410
7,219.290
13.29
0.0018216
88,892.220
161.93
0.0018026
46,794.590
84.35
0.0017840
97,507.150
173.95
0.0017658
167,301.190
295.42
0.0017479
124,060.590
216.85
0.0017304
168,370.380
291.35
0.0017132
151,246.230
259.12
0.0016964
127,592.490
216.45
0.0016799
157,684.810
264.89
0.0016638
136,311.950
226.80
0.0016479
135,358.820
223.06
0.0016323
246,740.520
402.75
0.0016170
156,260.320
252.67
0.0016020
180,699.220
289.48
0.0015873
187,520.980
297.65
0.0015729
275,141.820
432.77
0.0015587
238,600.340
371.91
0.0015447
262,957.200
406.19
0.0015311
300,384.280
459.92
0.0015176
226,276.230
343.40
0.0015044
264,134.090
397.36
0.0014914
331,078.810
493.77
0.0014786
318,027.450
470.24
0.0014661
247,737.930
363.21
0.0014538
212,429.750
308.83
0.0014416
237,849.420
342.88
0.0014297
233,664.590
334.07
0.0014180
388,006.620
550.19
0.0014064
225,840.710
317.62
0.0013951
239,897.490
334.68
0.0013839
344,619.930
476.92
0.0013729
431,102.610
591.86
0.0013621
314,212.770
427.99
0.0013514
296,633.310
400.87
0.0013409
457,282.470
613.17
0.0013306
345,375.150
459.56
0.0013204
224,076.500
295.87
0.0013104
238,564.500
312.61
0.0013006
189,903.050
246.99
0.0012908
241,351.010
311.54
0.0012813
181,268.140
232.26
0.0012718
211,863.970
269.45
0.0012625
153,770.100
194.13
0.0012534
234,194.640
293.54
0.0012444
262,969.290
327.24
0.0012355
243,971.290
301.43
0.0012267
273,302.640
335.26
0.0012095
294,054.390
355.66
0.0010563
266,724.160
281.74
委託訂單
最新成交
數量(HAPPY)
價格(USDT)
數量(HAPPY)
時間
0.0027144
7.652K
05:59:14
0.0027144
8.263K
05:59:03
0.0027140
5.527K
05:58:53
0.0027140
2.134K
05:58:51
0.0027144
5.526K
05:58:42
0.0027143
7.089K
05:58:31
0.0027143
4.496K
05:58:30
0.0027142
6.028K
05:58:21
0.0027142
4.451K
05:58:10
0.0027143
6.796K
05:57:59
0.0027143
7.294K
05:57:49
0.0027143
8.244K
05:57:45
0.0027142
9.211K
05:57:38
0.0027143
5.526K
05:57:27
0.0027143
2.314K
05:57:21
0.0027142
7.369K
05:57:17
0.0027143
7.369K
05:57:06
0.0027143
7.369K
05:56:55
0.0027143
5.526K
05:56:45
0.0027143
7.369K
05:56:34
0.0027143
2.800K
05:56:30
0.0027143
5.526K
05:56:23
0.0027142
7.369K
05:56:13
0.0027143
5.526K
05:56:02
0.0027143
7.705K
05:55:52
0.0027143
6.974K
05:55:41
0.0027142
3.684K
05:55:30
0.0027143
9.211K
05:55:20
0.0027143
8.823K
05:55:14
0.0027142
7.860K
05:55:09
0.0027143
7.369K
05:54:58
0.0027143
7.369K
05:54:48
0.0027143
8.535K
05:54:42
0.0027144
3.684K
05:54:37
0.0027142
9.210K
05:54:26
0.0027142
9.210K
05:54:16
0.0027144
8.830K
05:54:05
0.0027140
7.369K
05:53:55
0.0027142
4.477K
05:53:53
0.0027142
7.368K
05:53:44
0.0027142
8.840K
05:53:33
0.0027144
9.210K
05:53:23
0.0027144
6.742K
05:53:12
0.0027144
8.523K
05:53:01
0.0027143
2.998K
05:52:59
0.0027144
8.037K
05:52:51
0.0027143
5.526K
05:52:40
0.0027143
5.075K
05:52:35
0.0027144
9.210K
05:52:29
0.0027143
7.368K
05:52:19
0.0027143
7.489K
05:52:18
現貨交易
合約交易
買入
賣出
限價
市價
限價止盈止損
可用0 USDT
價格 (USDT)
數量 (HAPPY)
成交額 (USDT)
Maker 0% / Taker 0%
HOT
資產
可用0 HAPPY
價格 (USDT)
數量 (HAPPY)
成交額 (USDT)
Maker 0% / Taker 0%
HOT
資產
Loading...