ICP/USDT
INTERNET COMPUTER
USDT
自選
全部
Meme
人工智能
名人Meme區
Solana
DeSci
TON
Base
Layer 1
TRON
板塊
現貨
最新價
漲跌幅
成交額
BTC/USDT
100,957.09
+0.19%
1.52B
ETH/USDT
2,044.26
-0.34%
471.07M
TRX/USDT
0.2548
+0.23%
1.46M
SOL/USDT
158.99
-0.78%
18.56M
XRP/USDT
2.2324
-0.49%
3.79M
TON/USDT
3.197
+1.29%
584.33K
USDC/USDT
0.9998
0.00%
13.58M
PEPE/USDT
0.00001016
+3.04%
3.48M
BNB/USDT
615.89
-0.82%
2.11M
ALPACA/USDT
0.27982
+4.35%
701.30K
SUI/USDT
3.9124
+0.51%
3.59M
DOGE/USDT
0.18988
+0.27%
4.94M
EVERYAI/USDT
0.000000234
-6.02%
226.39K
MOGACC/USDT
0.000399
+3.36%
409.75K
SWCH/USDT
0.4301
+2.42%
193.35K
ADA/USDT
0.7319
+0.05%
1.90M
TRUMP/USDT
12.38
+0.73%
7.36M
SHIB/USDT
0.00001392
+0.21%
655.83K
NOT/USDT
0.002371
+0.97%
343.22K
CHIP/USDT
0.00000000007
-12.50%
150.80K
LTC/USDT
92.32
-0.90%
1.21M
YZY1/USDT
0.002174
-0.86%
159.65K
S/USDT
0.5551
-1.21%
1.51M
POL/USDT
0.2471
+5.05%
433.87K
X/USDT
0.00008037
+4.64%
230.04K
TURBO/USDT
0.005945
-0.70%
743.10K
MOG/USDT
0.0000009434
-6.22%
644.15K
SXT/USDT
0.1419
+41.90%
159.18K
BFTOKEN/USDT
0.03027
+6.62%
238.62K
TITCOIN/USDT
0.04264
-1.11%
162.22K
OM/USDT
0.3716
+0.65%
634.80K
FLOKI/USDT
0.00008836
+2.02%
637.58K
DOGS/USDT
0.0001596
+3.16%
362.55K
DOT/USDT
4.286
-0.23%
636.80K
BABYDOGE/USDT
0.000000001406
+2.62%
418.83K
ARB/USDT
0.3477
+0.54%
615.90K
BONK/USDT
0.00001908
+0.26%
844.23K
FARTCOIN/USDT
1.15774
+0.25%
464.84K
AVAX/USDT
21.27
+0.37%
906.67K
BASEISFOREVERY1/USDT
0.006166
-13.11%
208.75K
VIRTUAL/USDT
1.7604
+0.04%
1.11M
CAKE/USDT
2.186
+0.22%
434.63K
PYTHON/USDT
0.00000000020
-13.04%
180.92K
PENGU/USDT
0.013993
+0.60%
2.46M
EOS/USDT
0.8482
-0.50%
988.56K
XLM/USDT
0.2814
+0.42%
447.23K
GORK/USDT
0.030359
-9.49%
515.49K
LINK/USDT
15.23
0.00%
952.06K
WIF/USDT
0.670
+3.23%
857.55K
WLD/USDT
1.020
-0.48%
789.85K
PAWS/USDT
0.00009220
-0.79%
192.82K
ALGO/USDT
0.2160
0.00%
386.78K
BOOPA/USDT
0.005199
-7.58%
191.24K
LAYER/USDT
1.2407
-5.76%
3.76M
GROK/USDT
0.002935
-2.42%
227.51K
PITCOIN/USDT
0.000310
-42.16%
191.15K
AIST/USDT
0.000000000389
-5.58%
208.42K
TIA/USDT
2.689
+1.43%
2.13M
POPCAT/USDT
0.4759
-2.23%
560.61K
FET/USDT
0.748
+0.80%
507.42K
NEAR/USDT
2.592
+0.19%
650.03K
JAGER/USDT
0.0000000016451
+26.54%
388.51K
VINE/USDT
0.04343
+4.95%
466.87K
PIPPIN/USDT
0.020940
+6.14%
214.74K
ENA/USDT
0.3135
+0.80%
1.02M
MRLEAST/USDT
0.001522
-2.49%
131.16K
STICKMAN/USDT
0.001777
-19.00%
340.37K
BWAH/USDT
0.000126
-10.00%
216.74K
ONDO/USDT
0.9476
-0.15%
563.78K
ATOM/USDT
4.424
0.00%
344.48K
ICP/USDT
4.972
+0.68%
350.66K
EPT/USDT
0.010512
-0.14%
571.29K
RENDER/USDT
4.618
-0.38%
563.27K
BRETT/USDT
0.07200
-0.04%
540.78K
APT/USDT
5.215
+0.65%
514.63K
CB/USDT
0.002482
+79.98%
248.45K
PNUT/USDT
0.2042
+13.50%
466.59K
XAUT/USDT
3,307.2
-0.73%
156.18K
CAW/USDT
0.000000045532
-0.02%
201.97K
FIL/USDT
2.833
+0.67%
445.48K
FUCKCOIN/USDT
0.000682
-7.83%
207.84K
TOKEN/USDT
0.01988
-1.24%
333.60K
CHILLHOUSE/USDT
0.002889
-7.96%
294.54K
MYRO/USDT
0.02832
+2.86%
424.08K
OBOL/USDT
0.3090
+0.55%
483.92K
GORILLA/USDT
0.005765
+22.39%
438.18K
MFERS/USDT
0.000300
-23.46%
242.10K
SIDELINED/USDT
0.00014158
-26.87%
200.26K
HBAR/USDT
0.19013
-0.71%
1.18M
PEOPLE/USDT
0.01562
+3.17%
309.14K
ZOO/USDT
0.000003124
+23.72%
165.33K
ALCH/USDT
0.17697
-1.74%
443.77K
LUCE/USDT
0.01002
-3.65%
261.07K
PUFFER/USDT
0.2293
+7.04%
328.80K
VET/USDT
0.02717
-0.11%
398.23K
PEIPEI/USDT
0.00000004578
-2.49%
185.45K
VRA/USDT
0.004012
-0.12%
513.83K
AIDOGE/USDT
0.00000000015734
+0.92%
438.73K
URMOM1/USDT
0.006658
-7.37%
467.41K
WCT/USDT
0.4132
+0.97%
520.65K
MEDX/USDT
0.00000000045
-18.18%
174.54K
KAITO/USDT
1.3858
+0.41%
1.90M
GOAT/USDT
0.08856
+5.52%
475.91K
CRV/USDT
0.7356
-0.98%
621.96K
DEGEN/USDT
0.003303
-2.30%
439.66K
UNI/USDT
5.519
-0.46%
626.62K
GRT/USDT
0.0997
-0.10%
255.23K
JASMY/USDT
0.01713
+0.76%
327.45K
OP/USDT
0.659
+0.61%
519.34K
PORK/USDT
0.000138
-18.34%
171.27K
MCP/USDT
0.000062
+1.63%
196.79K
WOJAKSOL/USDT
0.000798
-25.69%
161.93K
BANK/USDT
0.061739
+2.41%
215.15K
AUCTION/USDT
11.63
+0.43%
224.45K
DOPE/USDT
0.000000672
+8.03%
160.56K
MELANIA/USDT
0.3426
+2.02%
255.46K
MAJOR/USDT
0.18657
+1.23%
350.51K
VGX/USDT
0.005086
-1.49%
294.76K
PIXFI/USDT
0.0007588
-4.08%
402.42K
TAI/USDT
0.09422
+1.42%
538.14K
IO/USDT
0.903
0.00%
821.55K
AAVE/USDT
190.24
-1.10%
917.74K
ETC/USDT
17.68
-0.05%
381.91K
GALA/USDT
0.01705
+1.12%
373.08K
INJ/USDT
10.77
+0.37%
411.12K
DRA/USDT
0.003457
-0.31%
290.39K
BOOP/USDT
0.253756
-10.29%
13.02M
AURAFARM/USDT
0.003318
-2.12%
194.83K
WIZARD/USDT
0.001741
-0.17%
200.99K
SCC/USDT
0.000000001143
+109.72%
169.56K
COLLAT/USDT
0.01380
-8.12%
160.21K
NUIT/USDT
0.00364
-6.18%
160.00K
MEOWCAT/USDT
0.0005213
-13.11%
603.75K
ZEREBRO/USDT
0.04577
+6.17%
536.37K
BITBOARD/USDT
0.0008503
-2.18%
211.74K
SPX/USDT
0.6097
+0.03%
166.98K
GMT/USDT
0.0559
+0.53%
273.05K
LINA/USDT
0.00009234
+2.80%
173.64K
REZ/USDT
0.01340
+2.13%
279.56K
DON/USDT
0.004614
+5.72%
105.31K
MYX/USDT
0.09126
+0.86%
278.79K
PAXG/USDT
3,315.5
-0.59%
1.01M
PIAI/USDT
0.0000000000065
-2.98%
159.95K
KEKIUS/USDT
0.02412
+3.12%
176.39K
AVAAI/USDT
0.09900
-3.30%
381.50K
BAN/USDT
0.06629
-1.07%
484.63K
SLP/USDT
0.001707
-0.17%
245.61K
SUSHI/USDT
0.692
+1.02%
232.62K
HIGH/USDT
0.717
-0.13%
445.84K
BONE/USDT
0.3488
-1.04%
314.77K
AITECH/USDT
0.05501
+6.05%
196.14K
POPE/USDT
0.050436
-0.97%
230.73K
LAI/USDT
0.001343
-0.66%
207.43K
LANDSOL/USDT
0.000277
-5.46%
198.83K
NEET/USDT
0.016836
+19.59%
354.37K
SUPFRIEND/USDT
0.000746
-2.73%
199.20K
CFXSOL/USDT
0.001094
-10.47%
195.24K
ZORA/USDT
0.010360
+3.06%
391.64K
LETSBONK/USDT
0.02465
+12.24%
161.56K
SAINT/USDT
0.000571
+2.32%
164.67K
DMCP/USDT
0.002125
+0.42%
358.78K
SONIC/USDT
0.29553
+1.21%
554.42K
AIOT/USDT
0.45133
+1.05%
206.86K
CGPT/USDT
0.12584
+0.63%
381.87K
AIXBT/USDT
0.19626
+2.13%
1.15M
OZK/USDT
0.001531
+0.39%
218.39K
BONGO/USDT
0.011451
-2.28%
160.41K
MOODENG/USDT
0.06164
+10.78%
476.40K
FWOG/USDT
0.05329
+4.12%
237.14K
PUNDIAI/USDT
8.076
+0.04%
171.54K
SKYAI/USDT
0.042244
+0.54%
284.91K
TOSHI/USDT
0.00040670
+0.02%
517.72K
MANA/USDT
0.3218
+0.12%
265.94K
OKINTAMA/USDT
0.000028
+12.00%
198.25K
BABYBONK/USDT
0.00000000000463
-2.11%
166.51K
DUCKY/USDT
0.000502
-7.55%
164.68K
DRIFT/USDT
0.6521
+0.49%
493.22K
FAIR3SOL/USDT
0.001690
-1.34%
160.85K
DUKO/USDT
0.0002635
-2.19%
172.45K
FAIR3/USDT
0.02607
0.00%
197.56K
ETHFI/USDT
0.710
-4.44%
533.46K
GM/USDT
0.04938
+1.14%
204.35K
BIAOBSC/USDT
0.000394
+0.51%
350.32K
DYDX/USDT
0.6100
+0.19%
326.49K
DEFIANT/USDT
0.000088
+1.14%
197.96K
JUP/USDT
0.4598
-0.15%
378.62K
TIME/USDT
0.000133
-8.90%
197.08K
USD1/USDT
0.9903
-0.97%
86.06K
AQA/USDT
0.0003144
-1.87%
166.98K
MOONPIG/USDT
0.006932
+9.47%
222.25K
BETTY/USDT
0.000234
-17.31%
200.10K
MTN/USDT
0.478748
-2.95%
162.11K
NORMIES/USDT
0.000051
0.00%
198.05K
TROLL/USDT
0.022290
-9.96%
301.77K
FIGURE/USDT
0.000218
+9.00%
198.50K
SAFE/USDT
0.5917
+1.45%
310.76K
DB/USDT
0.000065
-1.51%
198.67K
SYRUP/USDT
0.23241
+7.36%
624.30K
AVERY/USDT
0.00006912
-1.98%
168.22K
BANG/USDT
0.000090
-1.09%
198.21K
42069COIN/USDT
0.000044
0.00%
198.73K
TROY/USDT
0.0002118
+7.34%
178.02K
FHE/USDT
0.09760
-3.19%
233.78K
MYSTERY/USDT
0.00000000630
-2.92%
164.84K
JOCKEY/USDT
0.000349
-3.05%
197.81K
MOVE/USDT
0.1656
+0.85%
451.67K
CATS/USDT
0.000008376
-0.53%
168.44K
KABOSUBSC/USDT
0.0316
-1.55%
172.01K
CRYPTOAI/USDT
0.000088
+4.76%
198.49K
SUNDOG/USDT
0.05314
-0.16%
570.87K
BCCOIN/USDT
0.24705
-0.16%
189.25K
FORTH/USDT
2.732
+0.62%
206.71K
K0/USDT
0.0002160
-0.36%
182.72K
TRB/USDT
30.55
+1.25%
271.27K
PEAQ/USDT
0.13485
+2.12%
200.34K
PHA/USDT
0.1247
+0.32%
259.57K
CFX/USDT
0.0793
+1.53%
240.70K
CORE/USDT
0.7459
+0.36%
430.63K
ALE/USDT
0.5427
0.00%
168.22K
COOKIE/USDT
0.18004
+1.23%
308.97K
ARKM/USDT
0.564
0.00%
308.14K
FIVESS/USDT
0.04720
-0.71%
171.29K
LDO/USDT
0.899
-0.99%
397.75K
SUT/USDT
5.106
-0.25%
182.93K
WOJAK/USDT
0.0003905
+1.98%
178.19K
XPR/USDT
0.003838
+0.15%
225.65K
GME/USDT
0.001883
-1.77%
178.45K
ZETA/USDT
0.2661
+1.06%
196.43K
MEW/USDT
0.003070
+1.55%
308.20K
STO/USDT
0.14155
+5.57%
186.52K
BAD/USDT
0.000000013515
+0.09%
182.12K
EDGE/USDT
0.05627
-1.71%
165.83K
AI/USDT
0.1684
+0.83%
249.94K
D/USDT
0.04718
+0.27%
234.60K
FISH2/USDT
0.000070
+1.44%
197.68K
MIKAMI/USDT
0.078251
-2.18%
115.66K
4444/USDT
0.000073
0.00%
198.05K
GORK1/USDT
0.002674
-10.29%
205.17K
FUN/USDT
0.004973
+0.68%
339.62K
LIANG/USDT
0.001612
-25.12%
1.76M
LLJEFFY/USDT
0.025420
-8.28%
372.71K
WIZZ/USDT
0.01978
+0.66%
190.62K
DONKEY/USDT
0.004631
-15.90%
427.71K
MLN/USDT
9.03
+1.68%
184.54K
MUPPETS/USDT
0.000061
+5.17%
198.63K
URMOM/USDT
0.000094
-14.54%
183.66K
B2/USDT
0.60081
-1.00%
360.39K
BUCKAZOIDS/USDT
0.002911
-7.61%
197.63K
CORN/USDT
0.05847
-1.64%
247.06K
MOONKIN/USDT
0.000006675
-14.83%
186.74K
CHATTY/USDT
0.000221
-1.77%
160.71K
OPAIUM/USDT
0.000769
-3.63%
198.61K
IMT/USDT
0.004388
+3.24%
175.62K
XTZ/USDT
0.580
+0.34%
241.97K
HOUSE/USDT
0.054785
-12.64%
276.03K
JHH/USDT
0.0000000819
-1.79%
161.29K
COCOROETH/USDT
0.00003945
-5.35%
187.45K
GHIBLICZ/USDT
0.000459
+2.68%
198.47K
DOGINME/USDT
0.0005668
-2.56%
225.20K
XSPA/USDT
0.01527
-0.90%
161.48K
ICE/USDT
0.006496
+0.60%
245.38K
TIBBIR/USDT
0.04691
-0.67%
228.08K
OIIAOIIA/USDT
0.00566
-4.23%
161.44K
XCN/USDT
0.01861
+1.30%
307.60K
SEEK/USDT
0.000325
-17.72%
160.38K
TRIT/USDT
0.0002395
-2.91%
161.22K
ELON/USDT
0.00000013428
-0.13%
375.44K
MAG/USDT
0.00405
-1.69%
160.95K
BIGPUMP/USDT
0.0000003556
+1.05%
163.06K
SYNTH/USDT
0.0013547
-3.37%
172.01K
ESIM/USDT
0.000428
+3.38%
161.52K
TTC/USDT
0.00000004452
-0.04%
169.81K
ORCA/USDT
2.711
+1.42%
282.81K
PIX/USDT
0.0012330
-0.72%
180.75K
DNA/USDT
0.000000000023300
-3.88%
160.78K
TAT/USDT
0.000749
+0.26%
219.66K
CHILLGUY/USDT
0.05501
-0.12%
468.79K
SPICE/USDT
0.00003221
+0.12%
165.28K
AIFUN/USDT
0.007578
-6.69%
174.14K
NEI/USDT
0.002632
-0.97%
160.00K
BR/USDT
0.05696
+5.38%
202.76K
HMSTR/USDT
0.002619
-0.07%
218.04K
BUBB/USDT
0.001208
-0.90%
204.87K
EIGEN/USDT
0.984
-1.50%
467.88K
LAZYCAT/USDT
0.00008035
-11.98%
166.63K
SZN/USDT
0.000373
+4.48%
206.22K
BNBCARD/USDT
0.001008
+8.62%
210.63K
EPX/USDT
0.00001559
-0.06%
167.37K
DOODI/USDT
0.002285
+7.52%
197.69K
DUSK/USDT
0.0834
+0.96%
182.21K
RARE/USDT
0.0632
+1.12%
218.23K
TUT/USDT
0.027285
+2.17%
310.33K
BEL/USDT
0.3403
+1.00%
229.45K
VR/USDT
0.003475
-0.45%
381.42K
API3/USDT
0.804
+1.38%
222.41K
PALU/USDT
0.000121
+0.83%
198.88K
MEMETOON/USDT
0.000001618
-0.91%
164.84K
SMB/USDT
0.33242
-0.05%
164.28K
ATH/USDT
0.03401
+0.20%
351.66K
SWASTICOIN/USDT
0.002858
+1.52%
159.97K
ADX/USDT
0.1030
-0.19%
230.78K
RIO/USDT
0.3076
+2.56%
206.61K
DEEPSEEK/USDT
0.001264
+1.20%
166.41K
PONKE/USDT
0.13562
+0.37%
438.40K
ORDI/USDT
7.95
+2.97%
303.64K
TRC/USDT
0.001747
-0.45%
309.17K
NVG8/USDT
0.006871
+0.21%
165.24K
PENG/USDT
0.01839
-0.32%
169.00K
BOME/USDT
0.001587
+1.73%
330.54K
PROS/USDT
0.04161
-2.02%
215.76K
MEME/USDT
0.002056
+1.88%
307.83K
WOLFSOL/USDT
0.000421019
-0.75%
160.82K
COCORO/USDT
0.005531
+0.21%
198.48K
VAMPCOIN2/USDT
0.002736
-15.84%
121.70K
CHACHA/USDT
0.001050
-13.43%
160.38K
SBR/USDT
0.000416
-1.88%
160.15K
A47/USDT
0.029305
-0.91%
159.82K
TRENCHER/USDT
0.003864
-3.23%
289.59K
RED/USDT
0.4156
+3.58%
295.23K
SX/USDT
0.000068
-4.22%
198.84K
ROAM/USDT
0.216292
+0.11%
591.83K
SRC/USDT
0.000025
+8.69%
197.53K
ANTY/USDT
0.002461
+0.08%
159.54K
JPROOF/USDT
0.100546
+0.67%
198.40K
KEKELS/USDT
0.000035
+6.06%
199.73K
PWEASE/USDT
0.006145
-7.82%
159.40K
EZ/USDT
0.000748
+4.17%
160.13K
MEMECOIN/USDT
0.000231
-3.34%
199.01K
ASSCOIN1/USDT
0.000535
-12.00%
161.01K
BABYDEER/USDT
0.000126
-9.35%
160.15K
DRIP/USDT
0.000457
-3.17%
159.78K
EPAY/USDT
0.0000593
-1.33%
162.11K
FORM/USDT
2.4569
-1.97%
903.87K
STAR10/USDT
0.0003510
+2.75%
197.62K
BDG/USDT
0.0024526
+0.27%
301.52K
FAT/USDT
0.004876
+4.21%
164.02K
BMT/USDT
0.16060
-1.16%
351.05K
MEMHASH/USDT
0.0010245
+0.02%
229.60K
DEFAI/USDT
0.0004392
-1.63%
274.20K
MNSRY/USDT
0.05470
+0.03%
160.99K
FORM1/USDT
0.00011126
+3.53%
173.84K
OCB/USDT
0.000009139
-3.96%
120.25K
BERA/USDT
3.458
+3.75%
1.11M
DOGEN/USDT
0.000357
-0.83%
160.56K
BROCCOLI/USDT
0.03034
+2.50%
193.68K
MIAO/USDT
0.002230
-0.57%
163.56K
BROWNIE/USDT
0.0003932
-0.35%
198.54K
YE/USDT
0.000169
+4.32%
159.41K
BUTTCOIN/USDT
0.00544
-12.96%
160.45K
KAWZ/USDT
1.5777
-3.87%
159.53K
ANGLERFISH/USDT
0.000131
-2.23%
160.58K
MEMDEX/USDT
0.00246
-3.14%
160.42K
ELONSOL/USDT
0.0010018
+0.64%
198.59K
TTG/USDT
0.001281
-0.38%
160.02K
DUCK/USDT
0.003012
-3.64%
464.17K
MA/USDT
0.002164
-1.32%
168.15K
GPS/USDT
0.0218
-0.90%
209.69K
MAIAR/USDT
0.001648
+12.18%
159.53K
LLM/USDT
0.00208
-0.47%
163.03K
PAIN/USDT
1.537
-1.72%
200.31K
BROCCOLI3/USDT
0.019772
+2.49%
219.78K
PVP/USDT
0.0001656
+0.42%
165.08K
BIO/USDT
0.0691
+2.82%
333.03K
TAPS/USDT
0.00317
+1.60%
169.00K
DSYNC/USDT
0.1468
-3.23%
232.23K
HIBER/USDT
0.000479
-1.84%
160.29K
FROC/USDT
0.0000076
-2.56%
198.49K
VON/USDT
0.000050569
-0.53%
173.76K
AIX9/USDT
0.0006283
-0.33%
191.88K
SWARMS/USDT
0.02770
-0.21%
240.05K
BNBXBT/USDT
0.0012367
+0.32%
196.70K
USUAL/USDT
0.1296
+2.53%
447.78K
BROCCOLI2/USDT
0.0066
-2.94%
209.27K
FROGE/USDT
0.00000000302
-11.43%
165.01K
DIN/USDT
0.10851
-1.85%
289.78K
GRIFFAIN/USDT
0.06768
+0.41%
222.21K
AVL/USDT
0.2535
+0.47%
413.13K
GOATS/USDT
0.0001570
0.00%
165.03K
LUM/USDT
2.2181
-2.22%
200.38K
PERRY/USDT
0.0014458
0.00%
198.38K
CHEEMS/USDT
0.0000014756
-1.04%
170.48K
HEI/USDT
0.3567
+2.41%
237.52K
GMRT/USDT
0.01927
-0.41%
236.57K
SCR/USDT
0.324
+1.56%
235.03K
AGENT/USDT
0.002581
-1.63%
335.41K
G7/USDT
0.005474
-0.16%
167.06K
DUO/USDT
0.000184
-1.07%
160.37K
NEIROCTO/USDT
0.00025687
+1.83%
641.46K
FARTGIRL/USDT
0.00240
+1.26%
160.06K
WIN/USDT
0.00005384
+0.52%
225.00K
DODO/USDT
0.0486
+0.20%
198.39K
SWARM/USDT
0.000286
-0.69%
160.14K
B3/USDT
0.004883
+1.49%
279.04K
VOXEL/USDT
0.0936
-0.63%
281.78K
ALICE/USDT
0.447
+1.36%
197.53K
FOUR1/USDT
0.000261
+0.77%
162.47K
FOUR/USDT
0.0003063
+0.09%
160.89K
RDNT/USDT
0.02497
+1.17%
218.95K
CAR/USDT
0.0135
-2.87%
160.85K
NEIROETH/USDT
0.08082
+0.23%
312.78K
BIGBALLS/USDT
0.00031
+3.33%
160.79K
SUPER/USDT
0.7338
-0.02%
301.95K
ACH/USDT
0.02676
+0.86%
277.22K
ETF500/USDT
0.00551
-5.65%
160.64K
EGLD/USDT
16.60
+0.66%
207.17K
FARTBOY/USDT
0.0253
+0.39%
159.55K
MAGIC/USDT
0.1705
+0.05%
258.78K
PEP/USDT
0.000605
-15.14%
160.01K
DNOW/USDT
0.003031
-0.36%
178.71K
LRC/USDT
0.1064
+1.04%
314.24K
MAI/USDT
0.002861
-3.92%
165.69K
PHB/USDT
0.592
+1.71%
221.71K
BLZ/USDT
0.03832
-2.26%
171.84K
SAN/USDT
0.00947
-10.74%
161.13K
CATTON/USDT
0.0000001374
+0.51%
177.92K
CEL/USDT
0.09882
-3.36%
174.10K
CHEX/USDT
0.2143
-1.51%
224.61K
UNFI/USDT
0.2127
-0.18%
170.97K
BTT/USDT
0.0000007319
+0.08%
302.37K
DOGSHIT2/USDT
0.000210
-0.47%
160.67K
APU/USDT
0.00019410
-1.07%
184.47K
AVAXAI/USDT
0.0005944
+0.45%
165.39K
ENS/USDT
20.51
-0.04%
376.12K
FLOYDAI/USDT
0.00372
+4.49%
160.07K
CALICOIN/USDT
0.000125
+1.62%
160.18K
SNX/USDT
0.700
+0.14%
198.63K
GYAT/USDT
0.00195
-3.46%
160.32K
ZRO/USDT
2.632
+0.53%
317.81K
BCH/USDT
417.2
-0.57%
778.78K
LUX/USDT
0.00385
-5.40%
159.91K
CHZ/USDT
0.04270
+0.54%
290.96K
MUSKIT/USDT
0.00174
0.00%
159.78K
HQ/USDT
0.0017425
+0.31%
163.79K
IMX/USDT
0.597
+0.16%
274.11K
ANON/USDT
5.537
-0.68%
171.27K
TOMI/USDT
0.001311
-0.45%
300.31K
XTTA/USDT
0.30709
-0.06%
348.21K
ZK/USDT
0.0584
+0.68%
260.50K
LEVER/USDT
0.000592
+1.36%
397.36K
STUPID/USDT
0.000858
-0.69%
160.27K
SAFEMOONSOL/USDT
0.00052
-1.88%
160.18K
SAND/USDT
0.3051
+0.95%
326.02K
KEYCAT/USDT
0.003379
+1.99%
207.87K
MAGA/USDT
0.000012154
-0.93%
179.56K
AEVO/USDT
0.1116
+1.36%
218.78K
MURAD/USDT
0.0002131
+2.50%
160.29K
APE/USDT
0.5420
+1.04%
382.14K
CLOUDY/USDT
0.00098
0.00%
160.07K
LYP/USDT
0.04050
0.00%
164.92K
PYTH/USDT
0.1478
+0.61%
234.68K
ALPINE/USDT
0.973500
+1.93%
397.17K
MAXSOL/USDT
0.00486
-5.81%
160.10K
MILK/USDT
0.11344
+2.43%
481.97K
SOSO/USDT
0.5436
-0.51%
160.73K
LEMON/USDT
0.000323
+0.93%
170.57K
ONDOAI/USDT
0.0011357
+9.44%
166.48K
GRASSITO/USDT
0.0000005851
-8.27%
199.04K
ROSSFUND/USDT
0.000225
-1.31%
160.47K
ANIME/USDT
0.01975
+3.02%
267.07K
SIGN/USDT
0.07722
+0.29%
428.48K
BID/USDT
0.05113
+3.90%
204.47K
MVG/USDT
0.000238
-10.18%
186.55K
AINTI/USDT
0.03537
+9.13%
198.64K
DPCORE/USDT
0.002859
+1.63%
199.10K
NOBODY/USDT
0.005001
-7.50%
198.35K
SKY/USDT
0.06889
-0.46%
357.68K
HYPER/USDT
0.1538
+3.36%
397.60K
RIZO/USDT
0.00000889
-2.52%
160.74K
LUMO/USDT
0.005695
-10.48%
160.94K
STARGATE/USDT
0.000082
-1.20%
161.34K
GCATS/USDT
0.000270
-14.55%
192.91K
USA/USDT
0.000001310
-1.20%
160.76K
CYBERWISH/USDT
0.000271
+1.87%
199.77K
T3AI/USDT
0.000380
-5.00%
159.32K
KERNEL/USDT
0.15325
+0.98%
298.23K
SBR1/USDT
0.11242
+0.75%
164.03K
OBT/USDT
0.011012
-0.09%
574.90K
PPPP/USDT
0.000140
-4.10%
198.74K
AGAWA/USDT
0.000081
+5.19%
197.62K
BARRONMEME/USDT
0.00073
-2.66%
160.97K
REMUS/USDT
0.000201
-2.42%
198.34K
VERT/USDT
0.000667
-0.14%
189.97K
AERGO/USDT
0.15815
-0.13%
207.76K
MATES/USDT
0.000173
-1.14%
229.87K
AGIXT/USDT
0.00645
-3.87%
160.12K
SAROS/USDT
0.157767
+1.20%
619.38K
CLAY/USDT
0.0000437
+1.15%
162.11K
PUMP/USDT
0.07111
+0.11%
226.48K
K/USDT
6.696
+1.05%
165.86K
MXNA/USDT
0.00642
+0.31%
185.26K
AIL/USDT
0.0020
-9.09%
149.83K
WHISP/USDT
0.00078
-1.26%
161.24K
GHIBLI/USDT
0.003570
+6.25%
285.20K
LEGEND/USDT
0.001021
0.00%
172.78K
LIY/USDT
0.001884
-0.21%
203.04K
TIM/USDT
0.00005930
-1.06%
198.74K
DRV/USDT
0.03892
+4.23%
166.98K
PARTI/USDT
0.2349
+0.17%
707.04K
MUBARAK/USDT
0.030350
+4.47%
596.26K
TREAT/USDT
0.003356
+0.14%
166.61K
AIC/USDT
0.19161
-4.27%
250.36K
TROG/USDT
0.00000414
+0.24%
161.39K
GRPH/USDT
0.00407
+2.00%
160.42K
TOLY/USDT
16.01
+15.84%
162.58K
DEGENAI/USDT
0.00379
+2.98%
159.52K
RIZ/USDT
0.0018177
-1.25%
224.96K
AIOS/USDT
0.00310
-4.02%
159.76K
WEPE/USDT
0.00002149
+2.57%
198.89K
BROCCOLI1/USDT
0.00013
+18.18%
161.19K
HENAI/USDT
0.0007708
+5.48%
164.49K
BIOS/USDT
0.00039
0.00%
160.05K
MXYZ/USDT
0.000759
-2.31%
159.98K
MLG/USDT
0.00473
+3.05%
159.82K
SOLVEX/USDT
0.2122
+8.65%
189.64K
SHY/USDT
0.00588
+2.79%
161.28K
XTER/USDT
0.34620
-0.33%
407.94K
HINT/USDT
0.004232
+1.07%
217.65K
PLUME/USDT
0.17589
+0.30%
219.33K
BEENZ/USDT
0.000317
-4.80%
160.73K
MOSS/USDT
0.00056
0.00%
159.92K
FLORK/USDT
0.001385
+2.74%
160.50K
MOBY/USDT
0.01683
-1.00%
160.95K
FUEL/USDT
0.01407
+1.15%
578.35K
SHOGGOTH/USDT
0.00386
+2.65%
160.41K
GAMESTOP/USDT
0.00005922
-6.46%
166.12K
TRUMPIUS/USDT
0.0084
0.00%
160.65K
AIAGENT/USDT
0.002207
+2.12%
174.71K
BUILD/USDT
0.000151
-5.03%
160.47K
ARC/USDT
0.06294
+2.70%
160.60K
PUMPAI/USDT
0.0002946
+7.75%
206.65K
AIMONICA/USDT
0.00606
-1.78%
160.89K
SUIAI/USDT
0.04468
+4.58%
171.37K
BUZZ/USDT
0.007097
-0.75%
175.97K
QUANT/USDT
0.000949
+5.21%
160.84K
OKB/USDT
52.440
+0.08%
163.23K
OL/USDT
0.05348
+15.18%
277.70K
BARSIK/USDT
0.002539
-1.39%
171.16K
KM/USDT
0.000428
-1.15%
160.10K
BPT/USDT
0.0011205
+0.84%
165.77K
PGC/USDT
0.00010679
-0.04%
148.86K
FRED/USDT
0.003372
+6.27%
171.21K
SEN/USDT
0.0568
+2.71%
167.50K
BUTTHOLE/USDT
0.00791
-5.15%
161.63K
GRASS/USDT
1.5884
+0.45%
396.94K
LEXICON/USDT
0.000103
-1.90%
159.73K
MEMESAI/USDT
0.00216
-2.26%
160.81K
CROS/USDT
0.0014263
-0.79%
165.73K
PYTHIA/USDT
0.015560
-0.38%
160.36K
ASSCOIN/USDT
0.000501
+4.81%
159.52K
SIGMA/USDT
0.02144
-3.24%
169.88K
GIGA/USDT
0.01994
-1.23%
180.74K
RAI/USDT
0.3705
+4.36%
165.62K
GAME/USDT
0.04912
+1.38%
212.97K
PESTO/USDT
0.000456
+9.61%
165.14K
DEAI/USDT
0.11027
+4.97%
193.92K
STARS/USDT
0.000051
-1.92%
159.99K
BLADE/USDT
0.023613
-2.09%
249.94K
DOGEGOV/USDT
0.012190
-5.58%
193.89K
BAND/USDT
0.807
+1.89%
178.53K
DESCI/USDT
0.0015123
-2.43%
170.26K
CELO/USDT
0.3536
+0.68%
278.62K
LOU/USDT
0.00081
0.00%
160.09K
CAT/USDT
0.000007274
+8.95%
342.66K
TRENCHAI/USDT
0.000630
-1.56%
160.61K
FIDA/USDT
0.0731
+4.42%
446.78K
OGPU/USDT
0.4084
-0.21%
168.41K
SCOUT/USDT
0.000128
-2.29%
159.81K
YFI/USDT
5,560.0
-0.43%
171.55K
METIS/USDT
16.59
+0.42%
189.36K
SNAI/USDT
0.01856
+2.82%
160.14K
EARNM/USDT
0.001706
+1.30%
165.31K
ILV/USDT
15.51
+1.10%
186.77K
FTT/USDT
1.0811
+0.44%
227.56K
GLS/USDT
0.0005759
+0.54%
165.42K
IOTA/USDT
0.2216
-0.09%
262.85K
ISLAND/USDT
0.02259
-0.08%
177.14K
AUDIO/USDT
0.0745
-0.13%
230.89K
KIP/USDT
0.001695
+0.89%
171.26K
AVA/USDT
0.5910
+0.59%
305.37K
AXL/USDT
0.3894
+0.30%
248.32K
DMCK/USDT
0.00004676
+1.67%
166.23K
MASK/USDT
1.164
+0.69%
224.40K
CITADAIL/USDT
0.00162
-5.81%
160.98K
STG/USDT
0.2017
+1.30%
224.42K
BEANS/USDT
0.00000020621
+4.34%
166.21K
DOP/USDT
0.0003054
+2.75%
220.55K
BEAMX/USDT
0.00826
+2.35%
318.82K
QBX/USDT
0.0010513
-0.58%
166.12K
CYBER/USDT
1.379
+1.09%
307.90K
PIN/USDT
0.7589
+0.94%
192.88K
ALT/USDT
0.02971
+1.29%
252.26K
PEPU/USDT
0.001393
-0.99%
289.91K
APPLE/USDT
0.00030
0.00%
159.77K
BOND/USDT
0.2366
+0.55%
172.22K
MANASOL/USDT
0.000288
-2.37%
159.97K
SATS/USDT
0.00000004316
+1.76%
454.17K
ME/USDT
0.977
+0.30%
298.40K
MNT/USDT
0.7400
-0.37%
294.18K
AXS/USDT
2.594
+0.46%
255.32K
LUIGI/USDT
0.00200
0.00%
160.10K
ANDYETH/USDT
0.00008509
-3.98%
200.46K
TRUST/USDT
0.001114
+0.36%
159.74K
BIAO/USDT
0.0002545
-1.01%
166.04K
BOB/USDT
0.000005142
-0.42%
160.27K
CATCOIN/USDT
0.00000000008449
-0.13%
166.26K
REALIS/USDT
0.00266
-0.74%
160.13K
UBXS/USDT
0.010446
+1.37%
166.43K
VOID/USDT
0.000190
-6.40%
159.92K
MANEKI/USDT
0.001847
-0.48%
188.07K
SLAP/USDT
0.00060
0.00%
160.78K
RACA/USDT
0.00008749
+0.50%
288.13K
TMAI/USDT
0.0008126
-0.08%
170.66K
FITFI/USDT
0.001678
+0.47%
170.11K
PAI/USDT
0.09273
-0.19%
171.20K
RIZZMAS/USDT
0.0000033443
0.00%
164.61K
VANRY/USDT
0.0331
+1.84%
211.34K
LUNA/USDT
0.1816
+1.05%
224.69K
RSC/USDT
0.3219
-0.09%
164.03K
1DOLLAR/USDT
0.0066099
+4.49%
176.36K
PORTAL/USDT
0.0622
+6.32%
363.01K
FRIC/USDT
0.00336
-1.75%
160.75K
STRK/USDT
0.1408
-1.26%
367.86K
RWA/USDT
0.01428
-1.31%
169.45K
XAI/USDT
0.0577
+1.05%
230.18K
KMNO/USDT
0.07184
+0.08%
553.62K
STARDOGE/USDT
0.000005504
-1.36%
183.48K
CUCK/USDT
0.001015
-19.76%
196.47K
MUSTARD/USDT
0.000137
+0.73%
160.65K
DUPE/USDT
0.003406
-20.21%
198.02K
REKTCOIN/USDT
0.00000013601
-1.51%
187.48K
FLOWER/USDT
0.00032
+3.22%
159.53K
NOM/USDT
0.000142
-15.47%
162.08K
ELIZA/USDT
0.0005255
+0.34%
169.58K
HOSICO/USDT
0.025178
-6.85%
161.83K
URO/USDT
0.0024
+4.34%
399.22K
ZALA/USDT
0.000234
+7.83%
198.42K
CHEYENNE/USDT
0.000211
+0.95%
160.49K
MRSOON/USDT
0.00004580
+0.57%
198.86K
DOLO/USDT
0.04949
+1.47%
209.98K
LUNAI/USDT
0.02216
+0.04%
305.33K
JOS/USDT
0.010403
+0.51%
162.01K
LESTER/USDT
0.00069
-1.42%
160.09K
SHRUBETH/USDT
0.005076
+0.63%
163.17K
TOFI/USDT
0.000050
-5.66%
197.64K
CENTS/USDT
0.000362
-0.27%
160.72K
POSEIDON/USDT
0.000068
-2.85%
198.67K
ITALIANROT/USDT
0.007628
-1.15%
161.17K
SWELL/USDT
0.009622
+1.53%
355.78K
COW/USDT
0.3132
+1.52%
229.71K
FUR/USDT
0.000070
+1.44%
198.78K
FLR/USDT
0.019440
-0.76%
385.50K
PATRIOT/USDT
0.000813
+2.91%
173.30K
DRAWIFY/USDT
0.000024
+4.34%
176.83K
SHRUB/USDT
0.000168
+0.59%
159.59K
FREEDOG/USDT
0.0003739
-0.61%
167.08K
TALENT/USDT
0.008093
+0.97%
165.26K
BABYNEIROBNB/USDT
0.00000000000209
0.00%
160.98K
MUTUMBO/USDT
0.000073
+1.38%
199.31K
DARK/USDT
0.014579
+9.19%
218.76K
MSTR/USDT
0.2625
-1.50%
164.84K
BABY/USDT
0.08731
+2.99%
547.65K
RETARDIO/USDT
0.0183
0.00%
166.42K
POCHITA/USDT
0.000289
-2.03%
160.74K
PROMPT/USDT
0.33355
+0.38%
530.57K
GUN/USDT
0.05133
-0.25%
438.90K
KOKO/USDT
0.0000005097
+6.74%
164.55K
MARS/USDT
0.00000412
0.00%
159.76K
PT/USDT
0.000029
0.00%
198.12K
FAI/USDT
0.01716
-1.32%
190.57K
HANA/USDT
0.000014677
-0.01%
164.66K
TALK/USDT
0.39099
-0.76%
186.27K
USBT/USDT
0.0001762
+13.16%
163.35K
KILO/USDT
0.04102
+0.36%
200.55K
NOTAI/USDT
0.00001371
-0.29%
200.81K
CATALORIAN/USDT
0.000731
-1.74%
163.64K
DF/USDT
0.05099
-1.46%
302.32K
BANANA/USDT
20.45
+5.30%
223.45K
OMG/USDT
0.2030
+1.34%
306.09K
MINI/USDT
0.00713
+1.71%
205.11K
RFC/USDT
0.014781
+7.92%
200.08K
KEY/USDT
0.0004508
-1.89%
167.01K
ROUTINE/USDT
0.00012
-7.69%
162.94K
DIGI/USDT
0.0000000623
+0.64%
202.65K
KITEAI/USDT
0.0000002285
+1.37%
164.34K
BANANAS31/USDT
0.005374
+2.16%
254.01K
SAI/USDT
0.01476
+2.78%
215.43K
SUNCAT/USDT
0.001643
+1.73%
199.33K
VATAN/USDT
0.03777
+0.05%
162.38K
KNIGHT/USDT
0.000113
+0.89%
160.87K
SUN/USDT
0.01838
+0.38%
187.37K
PERP/USDT
0.3225
+1.92%
318.05K
SLING/USDT
0.002485
-0.36%
206.61K
BOBBSC/USDT
0.00000000404
+2.53%
174.32K
GINNAN/USDT
0.00000008139
-0.11%
197.26K
MUBARAKAH/USDT
0.0007941
+2.26%
209.96K
WAXP/USDT
0.02409
+0.41%
208.60K
CATDOG/USDT
0.000002469
0.00%
164.99K
VANKEDISI/USDT
0.07612
-1.50%
159.72K
LVVA/USDT
0.003891
+0.59%
179.18K
TLM/USDT
0.00534
+1.52%
200.54K
PVS/USDT
0.007611
-1.89%
160.93K
TWT/USDT
0.8105
+0.14%
198.21K
HOT/USDT
0.001036
+1.66%
203.71K
PELL/USDT
0.003909
+5.82%
168.68K
COAI/USDT
0.000003546
-0.81%
164.94K
EPIC/USDT
1.313
+1.31%
199.57K
ANKR/USDT
0.01891
+0.58%
218.02K
MLC/USDT
0.3150
+1.51%
167.35K
NFT/USDT
0.0000004272
-0.04%
282.84K
OIK/USDT
0.0283
-0.35%
165.24K
AIOZ/USDT
0.4488
-2.56%
461.23K
TTAI/USDT
0.000272
-10.23%
163.75K
DRB/USDT
0.00004088
+8.92%
214.12K
TRUMPCOIN/USDT
0.0008593
+2.46%
165.46K
ELX/USDT
0.1149
+0.78%
740.95K
GMX/USDT
14.32
+0.06%
177.04K
GROKCOIN/USDT
0.00031
-6.06%
160.43K
ZRX/USDT
0.2727
+1.11%
193.08K
FROKAI/USDT
0.006390
+15.05%
163.69K
WHITE/USDT
0.0005716
+14.52%
272.59K
SPEC/USDT
2.407
+0.96%
586.87K
UXLINK/USDT
0.4495
+0.55%
341.78K
DHN/USDT
4.216
-0.63%
219.16K
UMA/USDT
1.211
0.00%
186.69K
CHR/USDT
0.0891
+1.13%
209.30K
GROK3/USDT
0.000137
+1.48%
160.03K
MOCA/USDT
0.09005
+0.50%
420.13K
VIVI/USDT
0.006937
+0.07%
167.20K
RSR/USDT
0.009366
+1.74%
402.41K
XOXO/USDT
0.004939
-0.04%
245.42K
ACE/USDT
0.591
+2.07%
202.05K
LIBRA/USDT
0.02013
+0.34%
197.21K
RAY/USDT
2.709
-0.73%
440.40K
SHELL/USDT
0.21750
+1.48%
633.93K
CAPTAINBNB/USDT
0.005418
+3.41%
229.44K
CVX/USDT
3.380
-0.96%
218.29K
DIAM/USDT
0.01399
-0.07%
195.39K
FLOW/USDT
0.398
-0.25%
196.92K
AGI/USDT
0.06483
+0.15%
490.68K
HARRYBOLZ/USDT
0.0001331
-6.20%
160.90K
HAWKTUAH/USDT
0.000123
0.00%
161.78K
PUMPIT/USDT
0.00366
-0.27%
160.41K
ANDYBSC/USDT
0.0000000063
-7.35%
195.52K
ZIG/USDT
0.09016
+2.10%
315.05K
JAILSTOOL/USDT
0.004312
+2.78%
201.58K
PROPC/USDT
0.536
+0.54%
166.15K
BICITY/USDT
0.0006798
+1.31%
215.37K
TST/USDT
0.0685
+0.36%
330.18K
SSE/USDT
0.00661
+2.00%
160.95K
TRU/USDT
0.0412
+4.04%
181.25K
HOPPY/USDT
0.000048935
-2.44%
164.72K
SNAKEAI/USDT
0.0001377
-1.36%
165.36K
ELON4AFD/USDT
0.0133
-2.20%
159.71K
MUMU/USDT
0.00000330
+0.60%
165.69K
BLUR/USDT
0.1032
+0.97%
221.51K
HOOD/USDT
0.0000330
-2.07%
160.07K
BENDOG/USDT
0.002450
-2.07%
171.44K
JELLYJELLY/USDT
0.039584
+3.16%
320.85K
BEER/USDT
0.000004507
-0.35%
166.37K
PKIN/USDT
0.00319
+2.57%
1.05M
PSPS/USDT
0.00503
-0.19%
159.51K
VVV/USDT
4.365
+0.85%
426.37K
MICHI/USDT
0.03541
+3.20%
187.79K
PINEYE/USDT
0.00012100
+0.55%
167.02K
ALPHASOL/USDT
0.00040
-9.09%
157.61K
NAKA/USDT
0.4005
-2.38%
330.35K
FAFO/USDT
0.00072
0.00%
159.52K
PRCL/USDT
0.11008
-0.40%
524.03K
HAT/USDT
0.004011
-4.63%
168.31K
OPUL/USDT
0.02726
+0.59%
173.74K
GFM/USDT
0.00455
-9.36%
160.28K
TNSR/USDT
0.1529
+1.12%
204.32K
ALON/USDT
0.00557
-1.59%
160.12K
W/USDT
0.0878
+1.03%
248.46K
ORDS/USDT
0.0006115
+1.39%
166.68K
TMC/USDT
0.00026
+8.33%
159.80K
MUBI/USDT
0.004669
-0.14%
182.54K
XYRO/USDT
0.0052517
-0.30%
184.30K
MIDLE/USDT
0.0002951
+1.79%
161.26K
SLERF/USDT
0.07423
-0.04%
387.99K
J/USDT
0.2171
+0.88%
169.64K
BOTIFY/USDT
0.015802
+3.78%
287.53K
DOGEAI/USDT
0.01294
-5.20%
159.75K
BNBAI/USDT
0.00029051
+27.76%
168.04K
BWT/USDT
0.000123
-1.60%
160.64K
BARRON/USDT
0.000104
-0.95%
160.99K
FIGHT/USDT
0.00085
-3.40%
473.11K
NC/USDT
0.04294
+1.24%
479.10K
SOLV/USDT
0.03895
+0.64%
702.50K
SORA/USDT
0.000107
-0.92%
159.15K
DOGECAST/USDT
0.00015
-11.76%
153.32K
MVRS/USDT
0.000188
+2.17%
161.40K
HOLO/USDT
0.00011
-15.38%
159.89K
BABYSHARK/USDT
0.001651
+6.79%
164.05K
LAVA/USDT
0.07372
-1.48%
331.16K
SENTAI/USDT
0.00060
0.00%
159.77K
SOLA/USDT
0.000894
-0.99%
160.48K
AIPUMP/USDT
0.0008132
+6.69%
176.52K
IQ6900/USDT
0.00229
-0.43%
159.78K
AICELL/USDT
0.0015772
+4.77%
165.87K
TRISIG/USDT
0.00316
+0.31%
160.45K
TAOCAT/USDT
0.005782
+4.31%
172.07K
AICMP/USDT
0.000210
+0.96%
159.64K
FLOCK/USDT
0.08286
+3.13%
421.45K
ZAILGO/USDT
0.00145
+2.11%
160.49K
TEVA/USDT
0.007482
+6.09%
218.07K
NEUR/USDT
0.00235
-0.84%
161.10K
INSN/USDT
0.00003946
-0.67%
167.11K
SPORE/USDT
0.00134
-0.74%
159.38K
AKITA/USDT
0.00026
-3.70%
159.26K
YNE/USDT
0.00651
-0.30%
160.36K
UFD/USDT
0.02499
+3.86%
161.19K
LINGO/USDT
0.05532
+1.33%
174.08K
AUTOS/USDT
0.01216
-2.17%
168.45K
VELODROME/USDT
0.0522
+1.95%
252.51K
MONKY/USDT
0.000001097
+0.36%
167.25K
PRAWN/USDT
0.000159
-0.62%
159.71K
SKI/USDT
0.05586
-5.49%
171.92K
SHIRO/USDT
0.000000016
0.00%
142.11K
BULLY/USDT
0.0018685
-3.60%
165.90K
THE/USDT
0.2712
+1.57%
272.16K
UBC/USDT
0.00120
-0.82%
160.15K
MORPHO/USDT
1.4598
-1.35%
445.29K
MICRO/USDT
0.004965
+7.30%
363.62K
VVAIFU/USDT
0.003838
-5.14%
177.53K
BAKKT/USDT
0.0001273
-1.16%
160.91K
BERT/USDT
0.01933
-3.54%
172.26K
HAPPY/USDT
0.0011925
+4.49%
194.00K
DOGEGOVSOL/USDT
0.0937
-1.16%
160.43K
PEANUT/USDT
0.000287
+5.12%
161.00K
PEPECOIN/USDT
0.4481
+2.37%
168.71K
TRUMP47/USDT
0.000133
+1.52%
158.89K
RECT/USDT
0.02401
-3.96%
209.72K
WORM/USDT
0.000131
-0.75%
160.80K
ACT/USDT
0.0581
+6.41%
316.72K
SLOP/USDT
0.000121
-0.81%
161.70K
BABYBNB/USDT
0.0010642
+1.95%
164.70K
MOODENGETH/USDT
0.00003107
-5.10%
199.38K
PIKA/USDT
0.0004806
+0.06%
163.55K
AIS/USDT
0.000020
-9.09%
165.04K
CTSI/USDT
0.0673
+1.66%
179.90K
BURGER/USDT
0.008567
+0.29%
196.99K
MBOX/USDT
0.0566
+1.25%
207.12K
GEMS/USDT
0.03934
+3.30%
174.11K
REN/USDT
0.010448
+1.10%
205.52K
SATO/USDT
0.00020
+5.82%
160.85K
BAL/USDT
1.1229
-0.29%
240.78K
WOO/USDT
0.0730
+1.24%
232.26K
WHY/USDT
0.00000004936
+1.33%
179.90K
HNT/USDT
3.914
-0.63%
348.93K
NEIRO/USDT
0.0012855
+1.90%
202.51K
MAVIA/USDT
0.2300
-0.86%
508.36K
REEF/USDT
0.0002938
+4.03%
170.14K
SKL/USDT
0.02258
+0.48%
226.09K
SPELL/USDT
0.0005880
+0.78%
219.98K
JOE/USDT
0.1900
+0.52%
227.29K
CRO/USDT
0.09665
+0.44%
398.14K
VINU/USDT
0.000000012782
+0.06%
580.09K
IOTX/USDT
0.01867
+0.48%
231.44K
C98/USDT
0.0591
+0.68%
192.60K
HOOK/USDT
0.1343
+0.75%
190.52K
FXS/USDT
2.285
+1.01%
233.86K
AMP/USDT
0.004190
+0.21%
248.08K
BIGTIME/USDT
0.07563
+1.95%
330.98K
COTI/USDT
0.07864
+1.97%
288.14K
AERO/USDT
0.7222
-0.79%
489.97K
BAT/USDT
0.1482
+0.20%
190.50K
BAKE/USDT
0.1273
+1.03%
209.96K
RATS/USDT
0.00003251
+1.56%
427.97K
RAD/USDT
0.790
0.00%
200.13K
1INCH/USDT
0.2101
+1.00%
227.01K
ID/USDT
0.2033
+0.09%
200.44K
YGG/USDT
0.2019
+1.96%
210.58K
MKR/USDT
1,652.6
-0.53%
265.45K
WOLF/USDT
0.00006462
-5.36%
193.04K
LPT/USDT
5.019
+0.70%
237.06K
NPC/USDT
0.015744
+2.04%
179.48K
BOBO/USDT
0.0000003781
-1.07%
167.91K
BILLY/USDT
0.003280
+0.12%
170.35K
RPL/USDT
4.45
+0.22%
167.64K
DADDY/USDT
0.04274
-0.16%
185.82K
ANDY/USDT
0.0003380
+0.92%
165.82K
PENDLE/USDT
3.651
-1.13%
483.26K
JTO/USDT
1.775
+1.48%
249.77K
CEEK/USDT
0.01502
-0.79%
165.65K
LADYS/USDT
0.00000004881
-1.73%
308.30K
OMNI/USDT
2.33
+2.64%
182.54K
ZEUS/USDT
0.2606
-0.72%
420.97K
WEN/USDT
0.00003896
-0.07%
384.32K
MANTA/USDT
0.235
+0.42%
215.70K
PIXEL/USDT
0.04101
+2.37%
406.58K
ZIL/USDT
0.01301
+0.85%
198.39K
EXPERT/USDT
0.000994
+3.64%
122.28K
CRTAI/USDT
0.001872
-0.16%
21.28K
4.972+0.68%
NT$150.41
24h 最高價
5.012
24h 最低價
4.501
24h 成交量 (ICP)
73.56K
24h 成交額 (USDT)
350.66K
圖表
幣種資料
交易數據
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
TradingView
深度圖
INTERNET COMPUTER
Internet Computer Protocol（ICP）是一個去中心化的區塊鏈網絡，旨在使區塊鏈技術普及化，並讓其對大眾可用。它致力於擴展智能合約的能力，將公共互聯網打造成一個全球雲計算平臺。
Internet Computer Protocol的一個關鍵目標是解決區塊鏈技術需要更快速、更便捷才能被廣泛採用的普遍批評。它通過以Web速度提供區塊鏈功能，確保交易在不到一秒鐘內完成，並提供微小的燃氣費用來實現這一目標。此外，它還旨在為將智能合約代碼直接部署到公共互聯網上提供無縫的開發者環境，簡化應用開發者和用戶的體驗。
ICP是Internet Computer Protocol生態系統的原生代幣，用於對塑造項目發展方向的治理問題進行投票。此外，ICP可以質押以獲得持續的加密貨幣獎勵。
幣種名稱
ICP
市值排名
NO.50
流通市值
2,649,030,726 USDT
流通總量
532,789,768
發行總量
532,789,768
歷史最高價
700.65
2021-05-10
歷史最低價
2.87
2023-09-22
委託訂單
最新成交
0.001
數量(價格(
數量(
金額(
ICP
)金額(USDT
)價格(USDT)
數量(ICP)
金額(USDT)
19,999.000
0.510
10,199.490
3,000.000
0.880
2,640.000
2,800.000
2.620
7,336.000
500.000
1.480
740.00
80.000
1.300
104.00
70.000
1.570
109.90
58.000
33.680
1,953.440
57.000
5.360
305.52
40.000
15.010
600.40
22.900
5.720
130.99
22.000
1.080
23.76
18.000
1.830
32.94
15.314
2.070
31.70
15.000
1.830
27.45
14.500
0.560
8.12
13.500
6.270
84.65
13.378
0.820
10.97
12.735
0.920
11.72
12.600
0.570
7.18
9.000
8.260
74.34
8.958
239.230
2,143.022
8.957
407.340
3,648.544
8.792
399.570
3,513.019
8.712
285.860
2,490.412
8.631
343.050
2,960.865
8.551
257.820
2,204.619
8.470
405.960
3,438.481
8.390
289.880
2,432.093
8.309
216.490
1,798.815
8.229
373.720
3,075.342
8.149
370.320
3,017.738
8.068
238.030
1,920.426
8.000
0.680
5.44
7.988
270.170
2,158.118
7.907
300.530
2,376.291
7.827
238.820
1,869.244
7.746
222.900
1,726.583
7.666
260.810
1,999.369
7.585
605.610
4,593.552
7.505
424.130
3,183.096
7.424
398.930
2,961.656
7.344
442.410
3,249.059
7.264
513.210
3,727.957
7.183
356.560
2,561.170
7.103
428.460
3,043.351
7.022
544.820
3,825.726
7.000
0.810
5.67
6.942
447.090
3,103.699
6.861
404.130
2,772.736
6.781
357.390
2,423.462
6.700
291.060
1,950.102
6.620
488.160
3,231.619
6.540
343.910
2,249.171
6.459
311.760
2,013.658
6.379
338.570
2,159.738
6.370
12.340
78.61
6.298
345.870
2,178.289
6.218
85.120
529.28
6.137
198.630
1,218.992
6.057
98.210
594.86
5.976
244.890
1,463.463
5.950
70.700
420.67
5.896
58.760
346.45
5.815
95.420
554.87
5.765
0.870
5.02
5.735
92.730
531.81
5.655
181.310
1,025.308
5.574
56.150
312.98
5.494
62.170
341.56
5.413
58.480
316.55
5.333
50.450
269.05
5.252
56.570
297.11
5.172
29.110
150.56
5.091
33.690
171.52
5.014
2,284.390
11,453.931
5.013
814.780
4,084.492
5.012
1,398.580
7,009.683
5.011
891.330
4,466.455
5.010
1,892.210
9,479.972
5.009
569.200
2,851.123
5.008
698.360
3,497.387
5.007
1,634.320
8,183.040
5.006
658.090
3,294.399
5.005
1,421.890
7,116.559
5.004
706.980
3,537.728
5.003
1,209.660
6,051.929
5.002
1,013.700
5,070.527
5.001
2,334.250
11,673.584
5.000
1,082.580
5,412.900
4.999
2,358.260
11,788.942
4.998
893.640
4,466.413
4.997
683.420
3,415.050
4.996
1,642.550
8,206.180
4.995
767.810
3,835.211
4.994
1,890.690
9,442.106
4.993
728.240
3,636.102
4.992
1,533.840
7,656.929
4.991
452.410
2,257.978
4.990
917.900
4,580.321
4.989
248.500
1,239.767
4.988
465.090
2,319.869
4.987
34.330
171.20
4.986
137.010
683.13
4.985
323.330
1,611.800
4.984
77.020
383.87
4.983
444.480
2,214.844
4.982
135.470
674.91
4.981
118.490
590.20
4.980
634.080
3,157.718
4.979
452.940
2,255.188
4.978
863.390
4,297.955
4.977
1,596.340
7,944.984
4.976
1,238.550
6,163.025
4.975
917.190
4,563.020
4.974
165.210
821.75
4.972
≈NT$150.414.971
72.120
358.51
4.970
239.350
1,189.569
4.969
983.280
4,885.918
4.968
957.820
4,758.450
4.967
1,964.880
9,759.559
4.966
743.080
3,690.135
4.965
704.110
3,495.906
4.964
105.980
526.08
4.963
261.220
1,296.435
4.962
104.950
520.76
4.961
246.620
1,223.482
4.960
202.800
1,005.888
4.959
165.680
821.61
4.958
233.500
1,157.693
4.957
179.800
891.27
4.956
468.200
2,320.399
4.955
673.390
3,336.647
4.954
1,572.120
7,788.282
4.953
707.810
3,505.783
4.952
1,434.140
7,101.861
4.951
953.240
4,719.491
4.950
1,930.950
9,558.203
4.949
880.260
4,356.407
4.948
2,235.630
11,061.897
4.947
975.840
4,827.480
4.946
2,005.910
9,921.231
4.945
1,005.050
4,969.972
4.944
1,607.590
7,947.925
4.943
838.670
4,145.546
4.942
736.800
3,641.266
4.941
1,157.620
5,719.800
4.940
772.120
3,814.273
4.939
1,188.600
5,870.495
4.938
760.760
3,756.633
4.937
1,917.820
9,468.277
4.936
740.170
3,653.479
4.935
2,099.680
10,361.921
4.934
843.510
4,161.878
4.933
1,939.650
9,568.293
4.932
749.070
3,694.413
4.931
6.630
32.69
4.929
39.580
195.09
4.928
7.620
37.55
4.850
21.640
104.95
4.775
33.510
160.01
4.702
119.560
562.17
4.631
122.240
566.09
4.562
49.220
224.54
4.495
99.210
445.95
4.430
99.500
440.78
4.367
115.640
505.00
4.306
225.430
970.70
4.246
297.470
1,263.058
4.200
6.750
28.35
4.188
74.490
311.96
4.184
1.500
6.28
4.132
188.050
777.02
4.077
198.940
811.08
4.024
228.020
917.55
3.972
183.510
728.90
3.921
528.870
2,073.699
3.871
460.360
1,782.054
3.823
628.140
2,401.379
3.776
643.100
2,428.346
3.730
586.280
2,186.824
3.685
793.410
2,923.716
3.642
724.110
2,637.209
3.599
957.880
3,447.410
3.557
970.090
3,450.610
3.517
772.690
2,717.551
3.477
799.040
2,778.262
3.438
1,091.350
3,752.061
3.400
1,165.120
3,961.408
3.362
1,193.090
4,011.169
3.326
803.170
2,671.343
3.290
1,313.090
4,320.066
3.256
1,149.510
3,742.805
3.221
503.770
1,622.643
3.188
484.990
1,546.148
3.170
9.210
29.20
3.155
602.950
1,902.307
3.123
632.260
1,974.548
3.092
530.140
1,639.193
3.061
914.840
2,800.325
3.031
880.900
2,670.008
3.001
1,076.130
3,229.466
2.972
751.710
2,234.082
2.943
917.950
2,701.527
2.915
753.000
2,194.995
2.888
943.430
2,724.626
2.861
882.260
2,524.146
2.760
1,155.150
3,188.214
委託訂單
最新成交
數量(ICP)
價格(USDT)
數量(ICP)
時間
4.972
2.190
17:51:37
4.973
1.860
17:51:31
4.972
4.000
17:51:29
4.972
5.030
17:51:23
4.972
4.960
17:51:18
4.971
4.020
17:51:13
4.973
3.140
17:51:05
4.973
4.040
17:51:04
4.973
4.610
17:51:02
4.973
2.500
17:51:01
4.972
3.480
17:50:52
4.973
5.030
17:50:41
4.973
1.980
17:50:40
4.972
3.360
17:50:37
4.970
2.310
17:50:33
4.970
4.020
17:50:30
4.968
10.770
17:50:27
4.967
10.640
17:50:24
4.966
1.390
17:50:23
4.967
5.030
17:50:20
4.966
6.310
17:50:19
4.966
5.410
17:50:11
4.966
3.930
17:50:09
4.966
1.920
17:50:03
4.965
1.370
17:49:59
4.964
3.620
17:49:48
4.963
3.960
17:49:42
4.964
4.020
17:49:41
4.963
5.040
17:49:38
4.962
4.200
17:49:35
4.961
2.810
17:49:34
4.960
2.850
17:49:33
4.959
4.580
17:49:23
4.963
2.020
17:49:17
4.963
2.960
17:49:08
4.963
2.900
17:49:06
4.963
3.100
17:49:05
4.960
4.130
17:48:58
4.959
1.320
17:48:57
4.957
1.690
17:48:56
4.957
1.870
17:48:54
4.958
2.520
17:48:48
4.960
4.850
17:48:45
4.963
4.800
17:48:42
4.963
2.290
17:48:41
4.966
4.190
17:48:40
4.966
5.030
17:48:34
4.967
6.630
17:48:33
4.970
2.290
17:48:27
4.970
4.340
17:48:24
4.970
1.400
17:48:17
4.972
3.020
17:48:13
現貨交易
合約交易
買入
賣出
限價
市價
限價止盈止損
可用0 USDT
買入價
買入量
成交額USDT
Maker 0% / Taker 0%
HOT
資產
可用0 ICP
賣出價
賣出量
成交額USDT
Maker 0% / Taker 0%
HOT
資產
Loading...