LTC/USDT
LITECOIN
自選
USDT
全部
Meme
人工智能
名人Meme區
Solana
DeSci
TON
Base
Layer 1
TRON
板塊
交易對
最新價
漲跌幅
成交額
BTC/USDT
82,227.43
-0.60%
610.25M
ETH/USDT
1,810.63
-0.17%
177.61M
TRX/USDT
0.2327
+0.95%
977.30K
SOL/USDT
126.08
+0.92%
6.37M
XRP/USDT
2.1056
-1.49%
5.55M
TON/USDT
3.919
+3.43%
820.08K
USDC/USDT
1.0001
-0.01%
7.03M
PEPE/USDT
0.00000707
+0.71%
1.67M
BNB/USDT
602.67
+0.09%
1.62M
KEKIUS/USDT
0.02214
+2.64%
186.85K
PEPU/USDT
0.00283
-7.81%
270.45K
TRUMP/USDT
10.18
+0.19%
1.39M
ZOO/USDT
0.00000538
-4.94%
167.85K
GHIBLICZ/USDT
0.001454
-2.15%
210.61K
NOT/USDT
0.002292
+1.14%
299.46K
PIAI/USDT
0.0000000000077
+2.66%
157.72K
TST/USDT
0.06928
+5.54%
200.67K
VINE/USDT
0.03945
+16.85%
676.38K
CATE/USDT
0.000229
-0.43%
188.78K
DOGS/USDT
0.0001385
-1.14%
305.11K
SUNDOG/USDT
0.05307
-3.19%
556.86K
MELANIA/USDT
0.610
+0.82%
194.36K
MUPPETS/USDT
0.001832
-34.89%
313.45K
RARE/USDT
0.0617
+0.48%
221.02K
JAILSTOOL/USDT
0.006764
-1.54%
201.87K
OIK/USDT
0.0433
+6.65%
200.42K
SHRUBETH/USDT
0.006354
+69.62%
177.45K
GHIBLI/USDT
0.00720
+5.10%
282.24K
MEMHASH/USDT
0.001624
-1.45%
230.47K
XLM/USDT
0.2661
-0.56%
325.75K
DOGE/USDT
0.16652
-1.22%
2.49M
GRASS/USDT
1.7220
-0.40%
191.10K
BABYDOGE/USDT
0.000000001210
0.00%
351.28K
BWT/USDT
0.000228
-3.79%
161.91K
HMSTR/USDT
0.002184
-0.22%
264.45K
LTC/USDT
85.19
-1.44%
664.42K
SAI/USDT
0.01183
-0.58%
199.45K
TRC/USDT
0.00272
+2.25%
161.70K
SOLA/USDT
0.000526
+10.27%
161.98K
SUI/USDT
2.3005
-2.89%
1.12M
TIM/USDT
0.001064
+182.22%
192.05K
TRUMP47/USDT
0.000087
-3.33%
162.00K
EVERYAI/USDT
0.0008
0.00%
160.96K
LAZYCAT/USDT
0.00003158
+0.83%
161.39K
LEVER/USDT
0.000826
-0.48%
185.18K
POL/USDT
0.2045
+0.98%
299.52K
SUIAI/USDT
0.01564
-4.16%
163.10K
DEFAI/USDT
0.0003493
-9.46%
329.82K
FLOKI/USDT
0.00005797
+0.08%
492.09K
XYRO/USDT
0.0048564
-1.58%
192.32K
YE/USDT
0.000548
+8.73%
161.44K
ALGO/USDT
0.1788
-1.70%
301.24K
HOOD/USDT
0.0000456
-3.59%
162.34K
LLM/USDT
0.00223
-0.88%
161.83K
MAJOR/USDT
0.15312
-0.43%
171.62K
MUBARAK/USDT
0.060393
+3.36%
260.40K
NOTAI/USDT
0.00001364
+7.74%
179.57K
CHEYENNE/USDT
0.000199
+1.53%
161.29K
KITEAI/USDT
0.0000002097
-3.98%
161.94K
TALENT/USDT
0.00939
+1.51%
130.37K
YZY1/USDT
0.005956
-13.15%
160.71K
NEIRO/USDT
0.000860
-5.18%
166.00K
PELL/USDT
0.0076
+5.55%
194.54K
FAFO/USDT
0.00084
-6.66%
156.26K
GEMS/USDT
0.0235
-0.84%
171.43K
LUCE/USDT
0.00859
+1.29%
216.68K
POCHITA/USDT
0.000261
-5.09%
161.16K
ELONSOL/USDT
0.000828
-2.01%
198.52K
INJ/USDT
8.77
+0.11%
293.21K
TRIT/USDT
0.0005391
+1.65%
162.43K
B3/USDT
0.005790
-2.24%
167.09K
DOWNALD/USDT
0.000107
+15.05%
198.89K
SOLVEX/USDT
0.0829
+22.09%
168.12K
HOOTERS/USDT
0.000098
+2.08%
161.17K
BCCOIN/USDT
0.04423
-2.91%
164.14K
CAR/USDT
0.0116
-1.69%
161.11K
CRTAI/USDT
0.001605
-0.43%
21.23K
DNA/USDT
0.000000000039796
+40.08%
166.81K
BRETT/USDT
0.03032
+0.33%
190.71K
MNSRY/USDT
0.01758
-6.93%
160.68K
AVAX/USDT
18.81
-2.53%
673.65K
AVERY/USDT
0.00022
0.00%
236.28K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.30K
DRB/USDT
0.00011252
-11.10%
269.05K
NEAR/USDT
2.593
-1.70%
589.90K
SCOUT/USDT
0.000134
+0.75%
161.11K
ALPHASOL/USDT
0.00048
-2.04%
160.71K
FORM/USDT
2.4039
+3.94%
582.90K
SHIB/USDT
0.00001229
-1.91%
559.80K
JHH/USDT
0.0000002698
0.00%
161.36K
MUBARAKAH/USDT
0.00217
+1.87%
300.92K
SONIC/USDT
0.24128
-0.76%
408.95K
SSE/USDT
0.01133
+6.78%
161.27K
WIF/USDT
0.434
+0.23%
383.57K
AIFUN/USDT
0.004003
-0.49%
164.40K
BABYBNB/USDT
0.0010443
-3.41%
161.38K
ELON/USDT
0.00000013169
-5.21%
277.43K
MOCA/USDT
0.08969
-0.89%
224.55K
MEW/USDT
0.002586
-3.61%
379.04K
PEP/USDT
0.000687
+9.74%
160.76K
TROG/USDT
0.00000338
+0.89%
161.15K
BUILD/USDT
0.000152
+0.66%
161.05K
PENG/USDT
0.01602
+0.06%
164.14K
ARB/USDT
0.3301
-0.75%
385.56K
FORM1/USDT
0.0004127
+2.50%
175.91K
BONK/USDT
0.00001116
-0.97%
366.54K
DUO/USDT
0.000157
-4.26%
160.16K
FLOWSOL/USDT
0.000131
+7.37%
160.77K
MONKY/USDT
0.000001476
-1.00%
164.00K
VVV/USDT
2.696
-0.07%
178.62K
X/USDT
0.00008538
+16.14%
421.13K
CATALORIAN/USDT
0.000447
-1.32%
160.98K
DYDX/USDT
0.6402
-0.48%
262.13K
SEEK/USDT
0.000165
-4.06%
158.14K
COLLAT/USDT
0.01498
+5.86%
160.90K
RFC/USDT
0.003177
+13.66%
200.21K
S/USDT
0.4941
+1.43%
1.11M
WLD/USDT
0.778
-0.51%
441.91K
CATDOG/USDT
0.000003702
-0.24%
162.04K
GROK3/USDT
0.000189
-1.56%
160.50K
TLM/USDT
0.00530
0.00%
178.33K
ACT/USDT
0.1897
+0.37%
244.22K
MOVE/USDT
0.4195
-3.47%
434.08K
NEIROETH/USDT
0.02705
+0.97%
195.95K
STAR10/USDT
0.00600
-0.49%
236.19K
BUCKAZOIDS/USDT
0.001771
+54.00%
230.45K
MARS/USDT
0.00000374
+11.97%
161.53K
PIXFI/USDT
0.000542
-2.86%
162.84K
BILLY/USDT
0.002269
+1.74%
164.30K
COCOROETH/USDT
0.00003001
+1.18%
246.95K
MOODENG/USDT
0.03391
+0.44%
315.94K
CHILLGUY/USDT
0.02612
+0.65%
173.62K
EPAY/USDT
0.000307
-63.66%
673.35K
HIBER/USDT
0.000559
+0.17%
161.17K
JELLYJELLY/USDT
0.015147
+7.08%
229.69K
PEIPEI/USDT
0.00000003956
-3.20%
173.87K
PUSS/USDT
0.013511
-0.13%
188.25K
OMNI/USDT
2.67
-2.55%
171.91K
PENGU/USDT
0.005964
+0.93%
455.33K
SWCH/USDT
0.1673
-2.04%
224.59K
TNSR/USDT
0.1653
-0.83%
179.24K
HBAR/USDT
0.16331
-3.85%
798.02K
MYRO/USDT
0.01682
+7.82%
167.22K
ADA/USDT
0.6584
-1.68%
1.00M
CHIP/USDT
0.000000236
-7.45%
170.68K
GX/USDT
0.00528
-0.18%
156.49K
BMT/USDT
0.12380
-0.08%
954.29K
BUBB/USDT
0.002942
-12.80%
215.64K
DOT/USDT
4.056
-0.17%
425.46K
EXPERT/USDT
0.001113
0.00%
120.87K
MOBY/USDT
0.01054
+4.98%
161.25K
EYE/USDT
0.000070
-2.77%
161.37K
FIL/USDT
2.774
+0.79%
301.08K
CHEEMS/USDT
0.0000016243
+1.11%
169.05K
CTD/USDT
0.003384
-1.45%
202.95K
HANA/USDT
0.0000150
+11.11%
160.71K
LINK/USDT
13.39
-1.61%
578.73K
AIL/USDT
0.0055
+17.02%
175.23K
PESTO/USDT
0.000491
-0.40%
160.97K
PIXEL/USDT
0.03217
+1.25%
301.26K
FLOYDAI/USDT
0.00511
-6.75%
161.37K
ORDI/USDT
8.41
+1.32%
254.33K
PWEASE/USDT
0.006118
+18.81%
161.39K
DOPE/USDT
0.000003796
+1.25%
185.15K
PIPPIN/USDT
0.015035
+2.12%
201.46K
RED/USDT
0.5192
-4.34%
463.32K
COAI/USDT
0.000004110
+1.45%
161.21K
GRIFFAIN/USDT
0.03788
-0.31%
183.77K
DOGEAI/USDT
0.02263
-0.83%
160.97K
PARTI/USDT
0.2408
-5.00%
962.39K
PKIN/USDT
0.00282
+2.17%
319.40K
MAIAR/USDT
0.001565
-1.51%
160.95K
MIDLE/USDT
0.00081
-3.57%
174.99K
REEF/USDT
0.0003432
-4.50%
162.80K
TIA/USDT
3.277
-0.99%
381.75K
GOAT/USDT
0.0511
-2.48%
206.89K
ME/USDT
1.017
-2.58%
193.53K
BAKE/USDT
0.1331
+1.37%
187.56K
TREAT/USDT
0.004857
-9.72%
172.77K
TRUST/USDT
0.000925
+0.87%
159.89K
USUAL/USDT
0.1259
+1.04%
337.77K
AIOS/USDT
0.00160
+1.26%
160.56K
BUTTHOLE/USDT
0.00773
-2.76%
161.99K
PINEYE/USDT
0.0002047
-4.16%
182.87K
SBR1/USDT
0.0763
-8.29%
161.59K
VET/USDT
0.02266
-0.61%
324.64K
BCH/USDT
299.7
-1.28%
295.45K
NVG8/USDT
0.00711
-8.02%
162.57K
PYTHON/USDT
0.000055
+7.84%
186.18K
BARRON/USDT
0.000089
-1.11%
162.06K
CHATTY/USDT
0.000430
-11.70%
162.21K
COCORO/USDT
0.00795
-3.04%
243.32K
AAVE/USDT
160.94
-1.82%
484.51K
FROGE/USDT
0.00000000162
-1.21%
161.06K
STARS/USDT
0.000050
+2.04%
160.74K
ARKM/USDT
0.519
-3.88%
297.94K
TTG/USDT
0.005209
+5.53%
161.27K
USA/USDT
0.000000973
-7.24%
161.33K
WOJAK/USDT
0.0002414
-0.65%
166.96K
BEER/USDT
0.000003508
+0.14%
162.85K
EPIC/USDT
1.271
-1.31%
266.94K
GOATS/USDT
0.0002120
-37.53%
192.07K
NEZHA/USDT
0.000158
+6.75%
160.01K
PVS/USDT
0.003523
+16.11%
161.90K
CAW/USDT
0.000000047053
+1.21%
200.53K
FIGHT/USDT
0.00068
-1.44%
166.37K
FROC/USDT
0.0000159
-1.24%
198.73K
ETF/USDT
0.000081
-2.40%
161.81K
POPCAT/USDT
0.1907
+0.63%
190.62K
SWELL/USDT
0.01171
-2.98%
164.90K
PONKE/USDT
0.0922
+1.43%
159.95K
BUZZ/USDT
0.00887
-2.20%
176.19K
BNBAI/USDT
0.000496
+11.71%
164.41K
CLOUDY/USDT
0.00115
+2.67%
161.07K
APT/USDT
5.254
-0.75%
397.49K
RIZZMAS/USDT
0.0000020549
+4.58%
160.77K
BIGBALLS/USDT
0.00026
-13.33%
198.59K
FET/USDT
0.471
0.00%
292.02K
EIGEN/USDT
0.931
-1.27%
273.70K
PGC/USDT
0.000199
-7.44%
190.85K
PYTH/USDT
0.1439
-2.50%
248.50K
TAPS/USDT
0.0040
0.00%
154.51K
WEPE/USDT
0.0000283
-6.60%
198.03K
ZAILGO/USDT
0.00058
-1.69%
160.97K
CITADAIL/USDT
0.00089
-14.42%
161.05K
EPX/USDT
0.00001641
+1.29%
163.48K
GIGA/USDT
0.01662
+5.65%
187.83K
GINNAN/USDT
0.00000007834
+1.77%
198.95K
LUXUN/USDT
0.000179
+5.29%
198.51K
PERCY/USDT
0.001083
-4.74%
200.05K
BABYDEER/USDT
0.000600
-4.15%
161.28K
BUTTCOIN/USDT
0.00145
-5.84%
160.85K
CROS/USDT
0.00145
-2.02%
162.14K
ILV/USDT
13.38
+0.37%
183.55K
PVP/USDT
0.000222
-1.33%
160.66K
STARGATE/USDT
0.000094
-7.84%
160.88K
FAT/USDT
0.012675
-5.54%
161.41K
KEY/USDT
0.0005697
+2.04%
163.78K
PEOPLE/USDT
0.01511
+0.59%
235.15K
HARD/USDT
0.1578
-1.06%
200.22K
LUIGI/USDT
0.00161
-0.61%
160.76K
ANDYBSC/USDT
0.0000000136
-4.22%
188.17K
MOODENGETH/USDT
0.00003389
-3.33%
188.51K
RENDER/USDT
3.524
-0.14%
425.84K
CATTON/USDT
0.0000001862
-1.48%
160.76K
TRUMPCOIN/USDT
0.001190
-1.24%
162.13K
BIO/USDT
0.0771
-2.15%
257.00K
HAPPY/USDT
0.000531
+4.94%
195.76K
ZACHXBT/USDT
0.000103
-1.90%
160.64K
BARRONMEME/USDT
0.00060
0.00%
160.68K
BEANS/USDT
0.000000246
-7.16%
166.19K
ICE/USDT
0.003232
-9.11%
213.79K
JOE/USDT
0.1704
-2.29%
183.17K
SOON/USDT
0.00004511
+0.28%
160.92K
VATAN/USDT
0.06458
-3.59%
178.47K
ANTY/USDT
0.002741
-1.57%
160.87K
GREED3/USDT
0.000877
+9.48%
160.30K
ACH/USDT
0.02210
+0.63%
233.59K
PIN/USDT
0.7655
-4.62%
179.40K
SHIRO/USDT
0.000000012
-14.28%
156.21K
TAI/USDT
0.05340
+0.47%
203.84K
TUT/USDT
0.040314
+6.84%
244.89K
BDG/USDT
0.0021704
+1.50%
292.08K
DOP/USDT
0.0003935
-0.55%
231.43K
AUCTION/USDT
16.48
-2.25%
413.98K
CRV/USDT
0.4706
-3.02%
487.35K
APPLE/USDT
0.00034
-2.85%
161.09K
KOKO/USDT
0.000000484
-1.02%
161.02K
BTT/USDT
0.0000006647
-1.56%
162.38K
GREED/USDT
0.000071
+2.89%
160.75K
LESTER/USDT
0.00088
-1.12%
161.07K
MLC/USDT
0.2460
+1.06%
161.48K
MXYZ/USDT
0.000385
-5.17%
161.26K
APU/USDT
0.0001773
+1.31%
192.05K
GROKCOIN/USDT
0.00035
-10.25%
160.81K
KNIGHT/USDT
0.000699
-18.53%
167.26K
LINGO/USDT
0.0671
-2.18%
164.55K
PUBLIC/USDT
0.000001552
+1.10%
199.58K
STUPID/USDT
0.000586
-3.61%
160.95K
WOLF/USDT
0.00002433
-4.13%
215.41K
CFX/USDT
0.0802
-0.12%
220.17K
KAITO/USDT
1.0752
+0.63%
383.25K
ROSSFUND/USDT
0.000202
0.00%
160.95K
CHZ/USDT
0.04245
+0.61%
204.37K
LUX/USDT
0.00192
-8.57%
161.39K
NC/USDT
0.04399
-1.19%
407.51K
MUSKIT/USDT
0.00145
+3.57%
161.48K
PUFFER/USDT
0.2109
-0.33%
178.78K
TOMI/USDT
0.002387
-0.66%
204.22K
HIGH/USDT
0.549
-2.65%
219.84K
MAGA/USDT
0.00001097
-1.17%
167.17K
AIAGENT/USDT
0.001497
-13.51%
163.46K
WOLFSOL/USDT
0.000442023
+0.99%
160.41K
DIN/USDT
0.1023
-2.84%
283.10K
TURBO/USDT
0.001991
+0.10%
219.12K
BERA/USDT
6.956
-5.11%
956.90K
KM/USDT
0.000890
+4.09%
161.51K
REZ/USDT
0.01884
+12.27%
700.39K
BOTIFY/USDT
0.008025
-25.63%
318.04K
BROCCOLI/USDT
0.05464
+9.08%
228.47K
DUKO/USDT
0.0002664
-0.48%
168.50K
TRUMP1/USDT
0.000111
-1.76%
160.30K
CAPTAINBNB/USDT
0.00412
-0.48%
278.59K
KAWZ/USDT
2.0136
-11.83%
161.99K
VANKEDISI/USDT
0.02184
+4.09%
160.82K
W/USDT
0.0844
+0.83%
265.84K
BNBCARD/USDT
0.003730
-3.79%
207.91K
OCB/USDT
0.000016
-5.88%
172.93K
ONDO/USDT
0.7871
-1.11%
429.71K
ROUTINE/USDT
0.00098
-31.94%
203.45K
GROK/USDT
0.002296
-0.43%
171.90K
JUSTCUZ/USDT
0.001076
+16.45%
198.63K
CAKE/USDT
1.982
-0.60%
446.99K
TAT/USDT
0.002286
-7.56%
206.79K
WILDNOUT/USDT
0.000119
-1.65%
199.71K
EZ/USDT
0.000470
-2.08%
160.42K
ICP/USDT
5.285
-1.12%
271.87K
SHRUB/USDT
0.000178
+19.46%
160.77K
JASMY/USDT
0.01095
-0.81%
267.39K
KILO/USDT
0.1066
+4.10%
887.31K
SCC/USDT
0.00000145
-2.68%
171.72K
WHITE/USDT
0.0006548
-4.11%
272.21K
BANANA/USDT
18.96
+0.05%
239.41K
ELON4AFD/USDT
0.0185
+1.64%
160.65K
GFM/USDT
0.01880
+6.69%
161.35K
OP/USDT
0.748
-0.53%
302.17K
XAI/USDT
0.0607
+1.16%
196.89K
BERT/USDT
0.00876
-3.20%
165.74K
FIDA/USDT
0.0964
+0.31%
230.97K
PEPECOIN/USDT
0.5367
+2.52%
168.16K
CENTS/USDT
0.000262
+1.55%
161.01K
MEMESAI/USDT
0.00197
+1.54%
160.97K
MYSTERY/USDT
0.00000000562
-0.70%
165.01K
NEIROCTO/USDT
0.00020431
+3.53%
547.11K
WORM/USDT
0.000121
0.00%
161.49K
FARTCOIN/USDT
0.42353
-2.40%
359.61K
KIP/USDT
0.001521
-7.02%
219.11K
SWARMS/USDT
0.03461
-0.05%
202.22K
VOXEL/USDT
0.0696
+0.28%
187.94K
GAMESTOP/USDT
0.0000648
+3.68%
164.44K
SLOP/USDT
0.000132
0.00%
160.62K
ROSS/USDT
0.000071
+5.97%
161.89K
SIGMA/USDT
0.01144
+1.41%
160.66K
VGX/USDT
0.005850
+0.91%
236.36K
EOS/USDT
0.5908
-0.87%
595.38K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.48K
SZN/USDT
0.001727
-14.54%
176.26K
ALICE/USDT
0.447
+0.22%
175.33K
MURAD/USDT
0.0002431
-2.79%
160.69K
BNBXBT/USDT
0.00186
-11.42%
199.41K
DIGI/USDT
0.0000000953
-1.75%
161.50K
SATO/USDT
0.000140
+3.70%
160.99K
SOSO/USDT
0.5376
+0.41%
572.34K
AINTI/USDT
0.02717
-6.88%
197.80K
BNKR/USDT
0.0002215
+15.12%
210.09K
BROCCOLI1/USDT
0.00017
-5.55%
161.16K
J/USDT
0.1989
+5.12%
167.25K
SLP/USDT
0.001605
-1.83%
223.29K
UUU/USDT
0.005222
-9.19%
198.85K
BAOBAO/USDT
0.0000003541
-0.67%
160.54K
DOGEGOVSOL/USDT
0.1313
-3.31%
160.93K
DUSK/USDT
0.0780
-0.25%
183.04K
ISLAND/USDT
0.02248
+0.40%
163.32K
LIBRA/USDT
0.06013
+0.90%
206.25K
NEI/USDT
0.005343
+2.35%
161.51K
BROWNIE/USDT
0.0002555
-1.88%
199.78K
STONKS/USDT
0.03006
-4.51%
161.38K
WIN/USDT
0.00005459
+0.55%
207.61K
FULLSEND/USDT
0.00249
-4.23%
161.59K
XOXO/USDT
0.00872
+0.80%
218.99K
FLUID/USDT
4.3366
-2.19%
200.49K
SPORE/USDT
0.00184
-0.54%
161.54K
HOT/USDT
0.001027
-0.38%
172.96K
OMG/USDT
0.2107
+0.14%
163.30K
MORPHO/USDT
1.2245
-1.13%
166.84K
MINI/USDT
0.00392
+2.88%
161.11K
TOLY/USDT
15.02
-17.69%
162.53K
TRUMPIUS/USDT
0.0087
0.00%
161.00K
AICMP/USDT
0.000172
-0.57%
160.70K
SAN/USDT
0.00232
-2.10%
161.54K
SORA/USDT
0.000109
-1.80%
161.68K
AVAXAI/USDT
0.001205
-0.24%
160.59K
HENAI/USDT
0.00383
-16.55%
162.58K
NEUR/USDT
0.00298
-12.60%
160.30K
REALIS/USDT
0.00215
-10.04%
160.71K
SKL/USDT
0.02291
-1.12%
250.27K
SWASTICOIN/USDT
0.002666
-4.23%
161.59K
THE/USDT
0.2995
+1.14%
313.62K
PRAWN/USDT
0.000134
+2.29%
161.06K
REACT/USDT
0.07350
-4.57%
281.38K
BIGPUMP/USDT
0.0000003934
+1.02%
161.44K
SLING/USDT
0.01451
+11.35%
208.68K
SYRUP/USDT
0.12073
+4.66%
179.24K
DEEPSEEK/USDT
0.002055
+2.39%
163.50K
VINU/USDT
0.000000012136
-4.19%
345.72K
FOUR1/USDT
0.000942
+56.47%
273.07K
AGENT/USDT
0.006600
-0.06%
267.21K
AIS/USDT
0.000025
+4.16%
160.70K
BAND/USDT
0.724
-0.41%
178.42K
BONE/USDT
0.3107
-0.06%
321.89K
BURGER/USDT
0.0150
+16.27%
211.02K
CAT/USDT
0.00000646
+0.93%
395.90K
CATS/USDT
0.000007278
-3.06%
165.04K
CELO/USDT
0.3311
-5.80%
294.22K
CTSI/USDT
0.0659
-0.90%
176.45K
DEAI/USDT
0.04874
-4.74%
172.66K
DODO/USDT
0.0649
+0.77%
178.50K
DOGEGOV/USDT
0.013766
-1.18%
179.96K
FWOG/USDT
0.04161
+1.46%
240.57K
MBOX/USDT
0.0732
-1.74%
187.58K
PIKA/USDT
0.000777
-3.23%
160.90K
PNUT/USDT
0.1787
-1.37%
517.20K
SPX/USDT
0.4398
-1.34%
168.01K
SUN/USDT
0.01635
+1.17%
169.01K
SUNCAT/USDT
0.001814
+1.05%
161.60K
TOSHI/USDT
0.00029115
-0.95%
198.03K
USBT/USDT
0.0001925
-4.03%
160.77K
VIRTUAL/USDT
0.6039
-1.58%
205.72K
IOTX/USDT
0.01734
-1.97%
215.89K
CORN/USDT
0.0553
-0.71%
202.67K
HOOK/USDT
0.1301
-0.45%
152.70K
SHITCOIN/USDT
0.000154
-0.64%
161.56K
BROCCOLI3/USDT
0.01147
+11.90%
285.15K
FAI/USDT
0.02087
+2.90%
162.43K
RIZO/USDT
0.00001158
+38.84%
161.56K
TTC/USDT
0.0000000764
+0.13%
162.87K
VELODROME/USDT
0.0537
-0.73%
186.11K
MACK/USDT
0.000052
0.00%
160.53K
PAXG/USDT
3,129.5
-0.06%
485.96K
ZEREBRO/USDT
0.03074
+3.15%
180.74K
AIPUMP/USDT
0.001694
-1.28%
161.44K
PERRY/USDT
0.001240
-8.62%
199.42K
RSR/USDT
0.006461
+0.03%
256.02K
SHY/USDT
0.00359
+0.84%
160.49K
SYNTH/USDT
0.004897
+1.42%
187.03K
COTI/USDT
0.07022
-3.14%
258.34K
HEI/USDT
0.4098
+2.34%
229.45K
PEANUT/USDT
0.000236
+0.42%
160.87K
AUDIO/USDT
0.0775
-0.12%
216.79K
COW/USDT
0.2778
+0.98%
190.67K
FLORK/USDT
0.000736
+2.50%
161.24K
AXL/USDT
0.3670
-1.42%
217.47K
BEENZ/USDT
0.000220
-12.35%
160.59K
MANA/USDT
0.2485
+1.46%
191.63K
1DOLLAR/USDT
0.0078864
+0.05%
170.89K
DF/USDT
0.07920
-0.27%
236.07K
PRIME/USDT
3.432
+1.86%
187.29K
DOODI/USDT
0.002468
0.00%
198.86K
PUMPIT/USDT
0.00333
+4.38%
160.28K
TIBBIR/USDT
0.01854
-11.16%
230.39K
OIIAOIIA/USDT
0.00911
-0.65%
165.24K
ORCA/USDT
2.249
-2.17%
279.41K
TRB/USDT
26.77
+0.18%
198.46K
SATS/USDT
0.00000008296
-1.89%
402.54K
LEXICON/USDT
0.000118
-2.47%
161.49K
TRENCHAI/USDT
0.000420
-9.48%
160.54K
RECT/USDT
0.01839
-19.69%
230.00K
SUSHI/USDT
0.586
-0.67%
189.70K
TEVA/USDT
0.00863
-0.69%
202.43K
UBC/USDT
0.00112
+2.75%
160.57K
BABYBONK/USDT
0.00000000000376
+0.53%
161.69K
TTAI/USDT
0.000513
-10.93%
167.52K
ID/USDT
0.2089
-2.51%
185.37K
NUIT/USDT
0.00127
+17.59%
159.64K
PROS/USDT
0.3530
-5.10%
298.16K
BICITY/USDT
0.000976
+1.13%
225.75K
ELX/USDT
0.1973
-5.37%
891.47K
MAI/USDT
0.002807
-1.57%
160.13K
MEMDEX/USDT
0.00557
-3.79%
160.69K
A47/USDT
0.022631
+3.01%
161.82K
ALON/USDT
0.00572
-2.72%
160.21K
BIOS/USDT
0.00042
0.00%
161.40K
CALICOIN/USDT
0.000148
+1.36%
160.98K
PLUME/USDT
0.17202
-2.08%
216.38K
CATG/USDT
0.000114
+0.88%
161.48K
MLG/USDT
0.00506
-2.12%
161.03K
VERT/USDT
0.00065
-5.79%
189.72K
ZK/USDT
0.0668
-1.03%
218.56K
DUCK/USDT
0.00343
-3.92%
203.38K
SNAKEAI/USDT
0.0001275
+2.40%
237.90K
ATH/USDT
0.02990
-1.51%
280.66K
AVA/USDT
0.5443
-0.12%
212.85K
SHELL/USDT
0.22002
+1.08%
285.14K
ANDY/USDT
0.0003726
-2.66%
161.74K
DMCK/USDT
0.0000718
+3.30%
129.66K
BLUR/USDT
0.1052
+1.15%
188.63K
DOGEN/USDT
0.000706
-5.36%
161.39K
GYAT/USDT
0.00168
+0.59%
161.38K
MIAO/USDT
0.003897
+2.20%
181.52K
AXS/USDT
2.906
-1.19%
211.33K
MVRS/USDT
0.000138
-0.71%
160.97K
CWH/USDT
0.000066
+1.53%
160.63K
LDO/USDT
0.862
-0.34%
305.75K
UFD/USDT
0.02640
-10.50%
161.49K
UNI/USDT
5.925
-0.47%
360.52K
MOG/USDT
0.0000004071
-1.66%
182.59K
REKTCOIN/USDT
0.00000004799
+3.51%
166.73K
BOB/USDT
0.000004946
-0.64%
161.18K
IMT/USDT
0.01032
-10.26%
205.97K
FARTBOY/USDT
0.0374
-3.85%
160.40K
GME/USDT
0.001806
+1.57%
170.62K
AKUMA/USDT
0.000007461
-1.71%
161.89K
ARC/USDT
0.05406
+4.00%
161.38K
FLOCK/USDT
0.06016
+1.05%
171.13K
MATES/USDT
0.000255
-0.39%
183.51K
RIO/USDT
0.2120
-5.56%
191.65K
XSPA/USDT
0.00904
-14.71%
163.62K
BPT/USDT
0.00053
+3.92%
161.57K
MICHI/USDT
0.02142
+4.08%
175.49K
ROOMCON/USDT
0.000468
-3.10%
199.95K
TMC/USDT
0.00030
-6.25%
161.99K
FRED/USDT
0.003388
-2.86%
164.50K
SENTAI/USDT
0.00109
+2.83%
161.72K
HINT/USDT
0.002908
+0.76%
207.99K
UBXS/USDT
0.0166
+2.46%
160.27K
VRA/USDT
0.001346
+0.07%
166.89K
LUNAI/USDT
0.00820
-1.32%
161.18K
TOKEN/USDT
0.01460
+1.24%
161.80K
ENA/USDT
0.3601
-2.43%
627.05K
BAKKT/USDT
0.0002197
-2.78%
198.89K
MOSS/USDT
0.00080
-3.61%
160.67K
ORDS/USDT
0.000622
+0.81%
161.53K
AITECH/USDT
0.02498
-3.88%
170.63K
CGPT/USDT
0.08538
-1.92%
167.05K
LAI/USDT
0.002479
+1.93%
201.52K
MUBI/USDT
0.004788
-1.13%
164.43K
WEN/USDT
0.00002282
0.00%
169.28K
DRIP/USDT
0.000790
-5.04%
161.64K
VANRY/USDT
0.0286
+1.77%
232.03K
AEVO/USDT
0.1102
+1.47%
219.62K
MAG/USDT
0.02355
+6.65%
162.32K
BOME/USDT
0.001348
+3.05%
280.36K
BR/USDT
0.10692
+9.10%
207.60K
APE/USDT
0.4728
0.00%
258.91K
ATOM/USDT
4.332
+1.02%
302.62K
GALA/USDT
0.01526
-1.48%
302.57K
MSTR/USDT
0.1607
+0.24%
164.76K
SLAP/USDT
0.00051
0.00%
172.83K
CLAY/USDT
0.000048
0.00%
162.87K
HQ/USDT
0.00226
-2.58%
161.04K
JUP/USDT
0.4817
-0.68%
322.60K
ASSCOIN/USDT
0.000704
-0.84%
161.39K
DIAM/USDT
0.01139
-0.69%
161.44K
PORTAL/USDT
0.0854
-0.58%
180.70K
SNAI/USDT
0.01935
-1.72%
160.94K
WHISP/USDT
0.00100
+2.04%
161.20K
ANIME/USDT
0.01722
+0.76%
295.33K
RAI/USDT
0.8516
-2.17%
165.91K
STRK/USDT
0.1520
+0.92%
275.25K
FLOWER/USDT
0.00034
-5.55%
161.11K
RETARDIO/USDT
0.0135
-3.57%
160.91K
BITBOARD/USDT
0.0001168
+4.84%
171.28K
REN/USDT
0.00971
0.00%
165.94K
DESCI/USDT
0.001264
-12.70%
170.75K
GRPH/USDT
0.00265
+6.85%
161.00K
PERP/USDT
0.3362
+1.17%
183.71K
BOBBSC/USDT
0.00000000407
-2.86%
172.08K
FUEL/USDT
0.01142
-2.80%
396.77K
MONA/USDT
0.000149
+0.67%
161.73K
RDNT/USDT
0.02272
-0.08%
181.34K
BAN/USDT
0.05948
-0.89%
172.10K
OL/USDT
0.04461
+0.13%
164.30K
YFI/USDT
4,837.1
+1.05%
161.52K
BADAI/USDT
0.01057
+0.28%
191.38K
OGPU/USDT
0.445
+0.22%
153.45K
YNE/USDT
0.01304
-0.53%
160.14K
OBT/USDT
0.01281
-2.51%
394.85K
SCR/USDT
0.284
-1.04%
203.26K
WAXP/USDT
0.02234
+0.67%
285.02K
ANGLERFISH/USDT
0.000332
-7.00%
161.09K
BAL/USDT
1.329
-0.37%
173.89K
SEN/USDT
0.0310
-1.89%
162.01K
AUTOS/USDT
0.01586
-3.05%
163.17K
STARDOGE/USDT
0.000057586
-3.45%
184.77K
BEL/USDT
0.6388
+2.37%
222.20K
SMB/USDT
0.0439
-4.77%
206.83K
LVVA/USDT
0.004067
+7.28%
221.38K
QUANT/USDT
0.001518
-8.77%
160.65K
WOO/USDT
0.0774
+0.38%
191.78K
TWT/USDT
0.8661
+0.37%
183.93K
BROCCOLI2/USDT
0.0215
+6.96%
201.81K
HAT/USDT
0.00366
-4.93%
161.49K
HARRYBOLZ/USDT
0.0001368
-0.07%
160.94K
ONDOAI/USDT
0.002015
+6.78%
170.28K
SUPER/USDT
0.5146
+0.33%
257.81K
BID/USDT
0.05096
+2.63%
203.49K
METIS/USDT
15.42
+0.19%
171.23K
MANASOL/USDT
0.000443
+8.57%
161.45K
WHY/USDT
0.00000006338
-0.79%
313.39K
ANKR/USDT
0.01770
-1.44%
216.77K
PUMPAI/USDT
0.000440
+11.67%
191.78K
GMT/USDT
0.0478
+0.20%
892.20K
SWARM/USDT
0.000284
+4.41%
161.50K
TRISIG/USDT
0.00329
-1.20%
161.46K
TAOCAT/USDT
0.003105
-0.95%
391.22K
DSYNC/USDT
0.1126
-8.97%
189.55K
NFT/USDT
0.0000004327
+0.95%
178.53K
DOGINME/USDT
0.0007965
-9.30%
184.61K
MUSTARD/USDT
0.000094
+3.29%
161.48K
AIOZ/USDT
0.2434
-2.44%
168.95K
AGON/USDT
0.007430
-9.32%
198.40K
FTT/USDT
1.1274
-2.58%
214.59K
QUQ/USDT
0.000969
-4.71%
198.24K
ANON/USDT
4.96
-2.55%
161.35K
BARSIK/USDT
0.002468
+0.08%
163.12K
SPICE/USDT
0.000200
+0.50%
161.38K
XAUT/USDT
3,142.4
+0.83%
161.96K
BANANAS31/USDT
0.005513
+2.09%
459.95K
HNT/USDT
3.139
-1.87%
202.66K
MA/USDT
0.001971
-8.62%
179.96K
PAIN/USDT
1.683
+0.71%
238.17K
IOTA/USDT
0.1697
-1.56%
204.11K
TALK/USDT
0.80451
-3.59%
179.19K
API3/USDT
1.073
-1.10%
541.28K
MAVIA/USDT
0.4429
+3.52%
262.68K
VIB/USDT
0.03871
-0.61%
320.41K
GMX/USDT
12.02
-0.16%
187.13K
SBR/USDT
0.000424
+1.19%
161.54K
SKY/USDT
0.0536
+1.13%
330.89K
ZRX/USDT
0.2413
-0.90%
178.56K
HOLO/USDT
0.00024
-4.00%
160.37K
AIXBT/USDT
0.11124
+6.53%
424.55K
DHN/USDT
32.707
-0.10%
284.10K
SPELL/USDT
0.0005987
-0.59%
204.25K
CRO/USDT
0.10026
-3.13%
420.57K
PATRIOT/USDT
0.000461
+1.76%
162.75K
FROKAI/USDT
0.0055
+14.58%
162.09K
UXLINK/USDT
0.4287
-1.24%
162.40K
C98/USDT
0.0654
+0.61%
202.57K
FXS/USDT
1.927
-4.60%
185.59K
XTER/USDT
0.30600
-0.69%
636.88K
RWA/USDT
0.01220
-2.24%
163.65K
AKITA/USDT
0.00034
-2.85%
162.23K
ALCH/USDT
0.06709
-8.64%
251.96K
AIMONICA/USDT
0.00336
+3.70%
160.70K
AIX9/USDT
0.001983
+0.10%
204.18K
MICRO/USDT
0.005784
-2.36%
355.57K
UMA/USDT
1.186
-1.08%
175.83K
AVL/USDT
0.3632
-7.08%
177.63K
CHR/USDT
0.0954
-1.24%
185.18K
PYTHIA/USDT
0.012615
-0.57%
160.78K
ETF500/USDT
0.00440
+29.03%
161.60K
GMRT/USDT
0.02916
-4.39%
183.28K
T3AI/USDT
0.001284
-7.42%
161.49K
CHEX/USDT
0.1835
-4.07%
317.60K
DOGECAST/USDT
0.00041
-12.76%
161.30K
G7/USDT
0.00246
-3.90%
163.23K
QBX/USDT
0.00239
+1.70%
161.93K
DOGSHIT2/USDT
0.000309
+1.98%
160.72K
BIAO/USDT
0.000396
+1.02%
162.77K
BIRDDOG/USDT
0.000289
+0.69%
161.42K
AMP/USDT
0.003916
-0.45%
228.87K
M3M3/USDT
0.003844
-2.31%
161.03K
KEYCAT/USDT
0.005165
-4.42%
235.37K
SKI/USDT
0.03771
-9.59%
163.60K
LINA/USDT
0.000354
+15.68%
197.72K
MAXSOL/USDT
0.00427
-6.35%
160.27K
BIGTIME/USDT
0.04834
-1.32%
385.74K
MEMETOON/USDT
0.000001600
-4.76%
162.24K
AERO/USDT
0.4594
-2.17%
217.22K
INSN/USDT
0.00005578
+1.10%
166.31K
AVAAI/USDT
0.03431
+2.08%
168.58K
EGLD/USDT
16.27
-1.33%
202.73K
LOU/USDT
0.00142
-0.69%
160.76K
MAGIC/USDT
0.1165
+1.12%
195.06K
VR/USDT
0.004030
-2.75%
360.12K
LRC/USDT
0.0984
0.00%
164.40K
PALU/USDT
0.000166
-13.54%
199.77K
ADX/USDT
0.0988
-2.75%
291.61K
SPEC/USDT
1.794
-0.05%
196.25K
ACE/USDT
0.618
-0.32%
189.54K
PHB/USDT
0.501
+1.41%
190.25K
MASK/USDT
2.180
+0.04%
189.13K
STG/USDT
0.2001
-0.04%
168.92K
ROAM/USDT
0.181181
+0.98%
312.37K
AWS/USDT
0.00398
+0.75%
175.17K
RAY/USDT
1.733
+0.17%
254.45K
AIC/USDT
0.19492
-1.54%
239.12K
BEAMX/USDT
0.00713
-4.16%
285.46K
CYBER/USDT
1.261
+0.39%
191.09K
ALT/USDT
0.03356
+0.20%
218.34K
BAT/USDT
0.1357
0.00%
165.89K
BLZ/USDT
0.03268
+3.87%
168.08K
CEL/USDT
0.09150
+2.14%
166.63K
BULLY/USDT
0.00151
-1.94%
162.68K
URO/USDT
0.0041
0.00%
414.99K
XTTA/USDT
0.28622
+0.66%
350.08K
BOND/USDT
0.2571
+0.62%
163.45K
CVX/USDT
2.013
-2.18%
196.81K
LAVA/USDT
0.05676
-1.68%
161.42K
UNFI/USDT
0.2324
-1.98%
162.56K
CATF/USDT
0.000161
-17.01%
160.81K
FLOW/USDT
0.378
-1.30%
173.75K
ZND/USDT
0.1676
-0.05%
179.90K
MEOWCAT/USDT
0.015103
-3.09%
551.59K
PHA/USDT
0.1050
-1.12%
188.24K
LUM/USDT
0.924
-2.11%
198.81K
RATS/USDT
0.00003110
+10.99%
193.07K
ESIM/USDT
0.001349
+15.59%
163.35K
AFT/USDT
0.03695
-0.91%
222.50K
RAD/USDT
0.765
-1.92%
200.30K
1INCH/USDT
0.1883
-0.94%
185.15K
PIX/USDT
0.01740
-41.01%
300.08K
MNT/USDT
0.7811
-2.44%
163.30K
VOID/USDT
0.000160
+1.26%
160.98K
AGI/USDT
0.06373
-0.82%
214.88K
GLS/USDT
0.00148
-3.26%
161.21K
ENS/USDT
15.77
-0.81%
221.13K
SIREN/USDT
0.04066
+6.24%
202.81K
TMAI/USDT
0.001001
-0.09%
163.26K
KIT/USDT
0.001474
-9.23%
161.23K
SNX/USDT
0.770
-1.02%
197.67K
VIVI/USDT
0.01211
+1.00%
161.44K
YGG/USDT
0.1854
-1.27%
217.31K
SOLV/USDT
0.02938
+2.58%
252.67K
MKR/USDT
1,287.4
+1.09%
206.28K
MXNA/USDT
0.00393
-0.25%
186.31K
LIY/USDT
0.001185
+9.62%
161.36K
HAWKTUAH/USDT
0.000097
0.00%
161.30K
FOUR/USDT
0.0003685
-0.24%
160.09K
WMTX/USDT
0.1819
-0.38%
351.17K
DRV/USDT
0.02290
-2.47%
169.00K
TROY/USDT
0.0010455
+0.15%
164.93K
ZIG/USDT
0.07517
-5.32%
164.98K
AVB/USDT
0.00298
-0.99%
160.20K
PROPC/USDT
0.5854
-2.36%
163.26K
XCN/USDT
0.00966
-7.73%
293.47K
BABYSHARK/USDT
0.00311
-1.89%
412.17K
RIZ/USDT
0.0018621
-0.68%
233.12K
GAME/USDT
0.01705
-4.53%
202.30K
TAG/USDT
0.00003418
+0.05%
197.98K
TRU/USDT
0.0349
-0.28%
187.84K
VON/USDT
0.000059294
-12.64%
203.28K
ZRO/USDT
2.919
+4.92%
362.36K
IMX/USDT
0.537
-1.82%
206.76K
DNOW/USDT
0.00950
-2.06%
160.50K
LPT/USDT
4.872
+0.76%
196.81K
FRIC/USDT
0.00247
+2.48%
161.38K
HOPPY/USDT
0.000021604
-3.21%
161.44K
ELIZA/USDT
0.00047
0.00%
167.14K
NPC/USDT
0.010213
-6.81%
175.45K
VVAIFU/USDT
0.004144
+0.92%
169.71K
LYP/USDT
0.07284
-1.22%
160.71K
BOBO/USDT
0.0000002472
-1.43%
162.23K
FARTGIRL/USDT
0.00479
-10.96%
160.84K
FAIR3/USDT
0.00154
-0.64%
160.71K
RPL/USDT
4.60
0.00%
160.13K
COOKIE/USDT
0.10716
-0.13%
219.63K
LAYER/USDT
1.4173
-5.33%
1.13M
DADDY/USDT
0.04025
+5.44%
174.55K
IQ6900/USDT
0.00249
+1.63%
161.33K
OM/USDT
6.2610
+0.40%
435.31K
MUMU/USDT
0.00000280
+0.35%
163.58K
IO/USDT
0.745
-1.45%
258.21K
DEGEN/USDT
0.002931
-0.64%
368.77K
ETC/USDT
16.59
-0.18%
267.31K
SAND/USDT
0.2710
+0.29%
237.66K
ANDYETH/USDT
0.00003320
-0.36%
172.60K
BENDOG/USDT
0.002137
-0.41%
163.08K
SHOGGOTH/USDT
0.00243
+6.11%
161.36K
AICELL/USDT
0.00198
-15.38%
162.66K
PENDLE/USDT
2.575
+2.87%
327.77K
JTO/USDT
2.223
+1.46%
219.18K
AGIXT/USDT
0.00919
+35.94%
160.91K
DRIFT/USDT
0.5794
-1.24%
181.62K
GPS/USDT
0.0270
-0.73%
305.91K
LEGEND/USDT
0.001859
-1.95%
164.28K
PSPS/USDT
0.00516
+0.19%
160.76K
CATCOIN/USDT
0.0000000000738
-0.93%
162.29K
NAKA/USDT
0.3564
+0.22%
205.63K
PONZI/USDT
0.000426
+5.18%
160.45K
MANEKI/USDT
0.001129
+1.16%
166.05K
CEEK/USDT
0.01614
-2.82%
162.06K
RSC/USDT
0.2833
+2.42%
155.21K
LADYS/USDT
0.00000003543
-1.00%
166.53K
RACA/USDT
0.00009043
-0.36%
185.20K
AIDOGE/USDT
0.0000000000816
+0.86%
165.86K
PAI/USDT
0.0859
-0.57%
185.51K
PRCL/USDT
0.0956
+0.52%
166.48K
OPUL/USDT
0.03130
+0.64%
171.83K
FITFI/USDT
0.001599
+1.58%
163.44K
BAD/USDT
0.000000010462
-4.87%
183.59K
ZEUS/USDT
0.3106
+1.60%
395.82K
SLERF/USDT
0.05904
+0.37%
178.06K
MANTA/USDT
0.231
-0.43%
203.10K
ETHFI/USDT
0.586
-0.67%
248.14K
LUNA/USDT
0.1866
+0.16%
213.69K
ZIL/USDT
0.01124
+0.26%
171.71K
GRT/USDT
0.0884
-1.11%
205.59K
AI/USDT
0.1609
+0.94%
183.54K
MEME/USDT
0.002107
+1.10%
222.98K
EARNM/USDT
0.00191
0.00%
210.65K
BLADE/USDT
0.025767
-5.40%
289.84K
DEGENAI/USDT
0.00302
+2.02%
161.92K
85.19-1.44%
$85.19
24h 最高價
86.79
24h 最低價
84.47
24h 成交量 (LTC)
7.74K
24h 成交額 (USDT)
664.42K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
TradingView
深度圖
LITECOIN
"Litecoin（LTC）於2011年作為比特幣網絡的一個分叉開發，旨在解決比特幣的一些限制。它旨在提供一個分散的點對點貨幣，具有更快的交易處理時間和更低的費用。
Litecoin的主要目標之一是防止比特幣中觀察到的挖掘集中化。它通過使用稱為Scrypt的不同算法來實現這一目標，這使得挖掘更加佔用內存和更慢。儘管礦場最終獲得了對Litecoin挖礦的控制權，但Litecoin的重點已轉向成為一個高效的支付系統。
多年來，Litecoin已經被廣泛採用作為一種支付方式，例如美國紅十字會、Newegg和Twitch都接受LTC。"
幣種名稱
LTC
市值排名
NO.23
流通市值
6,448,004,605 USDT
流通總量
75,689,689
發行總量
75,690,908
發行時間
2011-10-08
發行價格
4.3
歷史最高價
410.26
2021-05-10
歷史最低價
1.15
2015-01-14
委託訂單
0.01
數量(價格(
數量(
金額(
LTC
)金額(USDT
)價格(USDT)
數量(LTC)
金額(USDT)
715.00
0.007
5.01
713.00
0.273
194.65
473.96
0.273
129.39
413.00
0.261
107.79
400.00
3.243
1,297.200
300.00
0.037
11.10
290.00
3.273
949.17
285.00
0.297
84.65
280.00
0.046
12.88
250.00
0.477
119.25
230.00
0.074
17.02
229.13
1.299
297.64
215.00
1.000
215.00
205.00
0.123
25.22
200.00
0.086
17.20
190.00
0.114
21.66
186.04
12.256
2,280.106
186.01
15.023
2,794.428
185.95
13.041
2,424.974
179.97
17.073
3,072.628
175.00
0.348
60.90
171.82
10.310
1,771.464
170.00
0.208
35.36
169.78
15.972
2,711.726
167.74
15.585
2,614.228
165.70
16.938
2,806.627
164.13
2.118
347.63
164.00
4.380
718.32
163.67
10.503
1,719.026
161.63
12.590
2,034.922
160.00
0.757
121.12
159.59
13.247
2,114.089
157.55
14.819
2,334.733
155.52
13.092
2,036.068
155.44
0.868
134.92
155.00
0.046
7.13
153.48
14.919
2,289.768
151.44
22.248
3,369.237
149.64
1.002
149.94
149.40
29.400
4,392.360
149.29
1.339
199.90
147.37
18.556
2,734.598
147.00
2.000
294.00
145.33
22.606
3,285.330
144.40
2.087
301.36
144.29
1.386
199.99
144.00
0.398
57.31
143.29
23.890
3,423.198
142.29
0.800
113.83
141.25
26.972
3,809.795
140.00
0.037
5.18
139.22
21.626
3,010.772
139.00
0.037
5.14
138.00
0.037
5.11
137.18
27.212
3,732.942
137.00
0.037
5.07
136.00
0.038
5.17
135.14
22.412
3,028.758
135.00
0.038
5.13
134.00
0.038
5.09
133.29
2.503
333.62
133.10
21.629
2,878.820
133.00
0.038
5.05
132.00
0.039
5.15
131.07
24.096
3,158.263
131.00
0.039
5.11
130.00
0.040
5.20
129.03
18.780
2,423.183
129.00
0.040
5.16
128.00
0.040
5.12
127.00
0.040
5.08
126.99
18.079
2,295.852
126.00
2.544
320.54
125.00
0.531
66.38
124.95
13.966
1,745.052
124.00
0.041
5.08
123.00
0.041
5.04
122.92
14.648
1,800.532
122.00
0.041
5.00
121.00
0.042
5.08
120.88
12.513
1,512.571
120.00
0.043
5.16
119.00
0.043
5.12
118.84
19.781
2,350.774
118.00
0.043
5.07
117.00
0.045
5.27
116.80
7.390
863.15
116.00
0.044
5.10
115.00
0.044
5.06
114.77
7.990
917.01
114.00
0.044
5.02
113.00
0.045
5.09
112.73
7.134
804.22
112.00
0.046
5.15
111.00
0.046
5.11
110.69
8.956
991.34
110.00
0.046
5.06
109.00
0.047
5.12
108.65
6.055
657.88
108.00
0.048
5.18
107.00
0.047
5.03
106.62
5.234
558.05
106.00
1.078
114.27
105.00
0.049
5.15
104.58
4.253
444.78
104.02
0.072
7.49
104.00
0.050
5.20
103.00
0.049
5.05
102.54
2.936
301.06
102.00
0.050
5.10
101.00
0.051
5.15
100.50
2.518
253.06
100.00
0.137
13.70
99.00
0.052
5.15
98.47
13.317
1,311.325
98.00
0.052
5.10
97.64
0.933
91.10
97.00
0.053
5.14
96.55
1.083
104.56
96.43
3.622
349.27
96.00
0.053
5.09
95.00
0.054
5.13
94.39
2.316
218.61
94.00
0.054
5.08
93.00
0.055
5.12
92.35
2.792
257.84
92.00
0.055
5.06
91.00
0.056
5.10
90.32
1.092
98.63
90.00
1.453
130.77
89.00
0.057
5.07
88.28
1.189
104.96
88.00
0.058
5.10
87.00
0.059
5.13
86.24
1.398
120.56
86.22
5.038
434.38
86.20
336.663
29,020.351
86.19
290.343
25,024.663
86.17
324.919
27,998.270
86.16
327.029
28,176.819
86.13
259.449
22,346.342
86.11
316.945
27,292.134
86.10
224.176
19,301.554
86.08
196.902
16,949.324
86.06
287.276
24,722.973
86.05
170.665
14,685.723
86.03
152.884
13,152.611
86.01
230.834
19,854.032
85.99
247.695
21,299.293
85.98
247.247
21,258.297
85.96
217.428
18,690.111
85.94
193.950
16,668.063
85.92
284.669
24,458.760
85.91
337.895
29,028.559
85.89
318.715
27,374.431
85.87
361.012
31,000.100
85.85
336.339
28,874.703
85.84
263.364
22,607.166
85.82
284.991
24,457.928
85.80
333.360
28,602.288
85.79
296.201
25,411.084
85.77
298.843
25,631.764
85.75
316.965
27,179.749
85.73
300.614
25,771.638
85.72
277.148
23,757.127
85.70
230.298
19,736.539
85.68
275.873
23,636.799
85.66
195.850
16,776.511
85.65
167.298
14,329.074
85.63
96.001
8,220.566
85.61
102.301
8,757.989
85.60
94.774
8,112.654
85.58
55.073
4,713.147
85.56
44.652
3,820.425
85.54
52.497
4,490.593
85.53
48.471
4,145.725
85.51
20.623
1,763.473
85.49
25.369
2,168.796
85.47
36.607
3,128.800
85.46
16.991
1,452.051
85.44
22.866
1,953.671
85.42
18.247
1,558.659
85.40
28.600
2,442.440
85.39
14.353
1,225.603
85.37
7.138
609.37
85.35
5.318
453.89
85.34
217.614
18,571.179
85.33
263.523
22,486.418
85.32
158.618
13,533.288
85.31
185.464
15,821.934
85.30
265.116
22,614.395
85.29
221.248
18,870.242
85.28
306.875
26,170.300
85.27
204.651
17,450.591
85.26
165.400
14,102.004
85.25
153.349
13,073.002
85.24
52.011
4,433.418
85.23
50.295
4,286.643
85.22
43.726
3,726.330
85.21
31.919
2,719.818
85.20
28.374
2,417.465
85.19≈$85.19
85.19
18.887
1,608.984
85.18
48.742
4,151.844
85.17
55.555
4,731.619
85.16
76.523
6,516.699
85.15
61.188
5,210.158
85.14
163.880
13,952.743
85.13
195.876
16,674.924
85.12
195.681
16,656.367
85.11
282.273
24,024.255
85.10
239.145
20,351.240
85.09
291.866
24,834.878
85.08
160.415
13,648.108
85.07
178.883
15,217.577
85.06
219.270
18,651.106
85.05
181.315
15,420.841
85.04
6.122
520.61
85.02
7.652
650.57
85.00
13.098
1,113.330
84.99
26.305
2,235.662
84.97
35.626
3,027.141
84.95
38.778
3,294.191
84.94
43.322
3,679.771
84.92
24.096
2,046.232
84.90
24.260
2,059.674
84.89
95.552
8,111.409
84.87
34.066
2,891.181
84.85
94.710
8,036.143
84.83
96.159
8,157.168
84.82
53.168
4,509.710
84.80
33.467
2,838.002
84.78
182.246
15,450.816
84.76
222.597
18,867.322
84.75
158.518
13,434.401
84.73
167.349
14,179.481
84.71
203.550
17,242.721
84.70
270.835
22,939.725
84.68
233.677
19,787.768
84.66
343.158
29,051.756
84.65
210.229
17,795.885
84.63
342.507
28,986.367
84.61
293.585
24,840.227
84.59
419.525
35,487.620
84.58
289.373
24,475.168
84.56
283.701
23,989.757
84.54
291.536
24,646.453
84.53
315.457
26,665.580
84.51
389.300
32,899.743
84.49
341.266
28,833.564
84.47
242.110
20,451.032
84.46
156.545
13,221.791
84.44
183.209
15,470.168
84.42
284.170
23,989.631
84.41
258.482
21,818.466
84.39
206.551
17,430.839
84.37
200.375
16,905.639
84.36
317.123
26,752.496
84.34
270.520
22,815.657
84.32
277.065
23,362.121
84.30
200.793
16,926.850
84.29
286.112
24,116.380
84.27
266.264
22,438.067
84.25
340.218
28,663.367
84.24
343.053
28,898.785
84.22
384.894
32,415.773
84.20
379.151
31,924.514
84.17
2.913
245.19
84.15
0.582
48.98
84.12
2.462
207.10
84.00
0.071
5.96
83.50
0.109
9.10
82.23
3.266
268.56
82.00
0.400
32.80
80.49
5.000
402.45
80.37
1.792
144.02
80.29
2.980
239.26
80.00
0.529
42.32
78.60
5.545
435.84
76.90
1.990
153.03
75.28
4.259
320.62
75.00
1.066
79.95
73.72
7.521
554.45
73.00
2.000
146.00
72.23
17.602
1,271.392
70.79
7.160
506.86
69.42
0.101
7.01
69.41
14.204
985.90
68.08
6.625
451.03
66.81
17.745
1,185.543
65.58
14.640
960.09
65.00
0.307
19.96
64.39
11.069
712.73
63.25
14.271
902.64
62.15
10.930
679.30
61.08
26.913
1,643.846
60.05
26.469
1,589.463
59.06
41.347
2,441.954
58.09
50.151
2,913.272
57.16
47.322
2,704.926
56.26
36.634
2,061.029
55.38
61.353
3,397.729
54.54
54.606
2,978.211
53.71
63.384
3,404.355
52.92
46.410
2,456.017
52.14
48.588
2,533.378
51.39
53.924
2,771.154
50.66
67.227
3,405.720
50.50
0.118
5.96
49.95
69.575
3,475.271
49.26
65.298
3,216.579
48.59
93.210
4,529.074
47.93
72.264
3,463.614
47.30
55.466
2,623.542
46.68
58.324
2,722.564
46.07
36.275
1,671.189
45.48
36.060
1,640.009
44.91
42.189
1,894.708
44.35
63.095
2,798.263
43.81
67.705
2,966.156
42.75
52.146
2,229.242
41.75
47.567
1,985.922
39.88
84.604
3,374.008
39.01
78.134
3,048.007
最新成交
數量(LTC)
價格(USDT)
數量(LTC)
時間
85.19
0.214
05:47:15
85.20
0.252
05:47:13
85.18
0.248
05:47:07
85.16
0.096
05:47:01
85.19
0.075
05:46:59
85.19
0.293
05:46:57
85.19
0.081
05:46:53
85.19
0.228
05:46:52
85.19
0.179
05:46:48
85.22
0.293
05:46:46
85.21
1.242
05:46:36
85.21
0.261
05:46:35
85.21
0.077
05:46:33
85.21
0.094
05:46:32
85.21
0.135
05:46:31
85.22
0.140
05:46:27
85.25
0.293
05:46:25
85.25
0.278
05:46:23
85.25
0.223
05:46:21
85.27
0.352
05:46:17
85.26
0.274
05:46:16
85.25
0.239
05:46:15
85.25
0.288
05:46:11
85.24
0.230
05:46:04
85.25
0.137
05:46:02
85.25
0.176
05:45:54
85.25
0.162
05:45:50
85.25
0.092
05:45:49
85.25
0.202
05:45:47
85.25
0.239
05:45:46
85.23
0.230
05:45:43
85.23
0.195
05:45:41
85.23
0.080
05:45:39
85.23
0.196
05:45:37
85.23
0.066
05:45:33
85.23
0.235
05:45:31
85.25
0.293
05:45:22
85.24
0.195
05:45:20
85.21
0.288
05:45:13
85.21
0.264
05:45:12
85.21
0.291
05:45:06
85.19
0.106
05:45:05
85.20
0.235
05:45:01
85.20
0.229
05:45:00
85.19
0.066
05:44:59
85.19
0.072
05:44:57
85.20
0.141
05:44:56
85.19
0.293
05:44:51
85.20
0.283
05:44:48
85.20
0.113
05:44:47
現貨交易
合約交易
買入LTC
賣出LTC
限價
市價
限價止盈止損
可用0 USDT
買入價
買入量LTC
成交額USDT
Maker 0% / Taker 0%
HOT
資產
可用0 LTC
賣出價
賣出量LTC
成交額USDT
Maker 0% / Taker 0%
HOT
資產
Loading...