MEME/USDT
MEMECOIN
自選
暫無數據
0.002285-0.17%
NT$0.068
24h 最高價
0.002319
24h 最低價
0.002168
24h 成交額 (USDT)
333.17K
市值 (USDT)
104.72M
圖表
幣種資料
交易數據
委託訂單
最新成交
0.000001
數量(價格(
數量(
金額(
MEME
)金額(USDT
)價格(USDT)
數量(MEME)
金額(USDT)
0.502155
2,289.000
1,149.433
0.087478
118,233.000
10,342.786
0.087341
86,813.000
7,582.334
0.087238
114,055.000
9,949.930
0.087134
120,912.000
10,535.546
0.087066
113,907.000
9,917.427
0.087031
142,873.000
12,434.380
0.086963
122,670.000
10,667.751
0.086894
136,770.000
11,884.492
0.086859
86,211.000
7,488.201
0.086825
113,684.000
9,870.613
0.086722
87,430.000
7,582.104
0.086653
113,434.000
9,829.396
0.082106
85,589.000
7,027.370
0.079832
142,079.000
11,342.451
0.078000
684.000
53.35
0.077558
141,015.000
10,936.841
0.075284
97,237.000
7,320.390
0.036110
932.000
33.65
0.023000
949.000
21.83
0.020550
50,138.000
1,030.336
0.017100
8,787.000
150.26
0.016430
3,045.000
50.03
0.013000
871.000
11.32
0.010000
5,000.000
50.00
0.008950
660.000
5.91
0.008030
35,473.000
284.85
0.008000
5,000.000
40.00
0.007200
704.000
5.07
0.007043
2,435.000
17.15
0.006440
1,500.000
9.66
0.005911
50,224.000
296.87
0.005350
1,500.000
8.03
0.004778
1,790.854K
8,556.700
0.004750
1,500.000
7.13
0.004141
1,500.000
6.21
0.003850
1,500.000
5.78
0.003645
468,462.000
1,707.544
0.003520
8,196.000
28.85
0.003068
4,277.000
13.12
0.002824
1,213.800K
3,427.771
0.002808
1,213.859K
3,408.516
0.002794
1,474.491K
4,119.728
0.002787
1,224.972K
3,413.997
0.002780
1,213.897K
3,374.634
0.002773
1,104.638K
3,063.161
0.002766
1,461.610K
4,042.813
0.002759
1,156.337K
3,190.334
0.002752
926,671.000
2,550.199
0.002745
1,258.748K
3,455.263
0.002739
1,232.182K
3,374.946
0.002732
913,304.000
2,495.147
0.002725
1,334.927K
3,637.676
0.002718
768,658.000
2,089.212
0.002711
808,814.000
2,192.695
0.002704
1,440.491K
3,895.088
0.002697
2,003.207K
5,402.649
0.002690
1,879.636K
5,056.221
0.002683
1,672.505K
4,487.331
0.002676
1,745.032K
4,669.706
0.002669
1,934.903K
5,164.256
0.002662
1,699.283K
4,523.491
0.002655
1,428.059K
3,791.497
0.002648
1,067.373K
2,826.404
0.002641
1,173.832K
3,100.090
0.002634
1,354.351K
3,567.361
0.002632
2,294.281K
6,038.548
0.002627
1,200.140K
3,152.768
0.002622
1,874.108K
4,913.911
0.002620
1,147.248K
3,005.790
0.002613
1,486.682K
3,884.700
0.002611
1,542.707K
4,028.008
0.002606
818,251.000
2,132.362
0.002605
51,004.000
132.87
0.002601
1,815.167K
4,721.249
0.002599
880,465.000
2,288.329
0.002592
1,196.251K
3,100.683
0.002590
1,505.338K
3,898.825
0.002585
610,172.000
1,577.295
0.002580
1,218.237K
3,143.051
0.002578
452,086.000
1,165.478
0.002571
354,610.000
911.70
0.002569
1,931.763K
4,962.699
0.002565
591,451.000
1,517.072
0.002559
1,568.557K
4,013.937
0.002558
436,320.000
1,116.107
0.002554
5,533.000
14.13
0.002552
11,859.000
30.26
0.002551
599,536.000
1,529.416
0.002550
580,155.000
1,479.395
0.002548
1,730.358K
4,408.952
0.002546
69,679.000
177.40
0.002545
65,864.000
167.62
0.002544
296,831.000
755.14
0.002538
3,250.543K
8,249.878
0.002537
168,666.000
427.91
0.002530
262,663.000
664.54
0.002527
1,951.536K
4,931.531
0.002523
242,515.000
611.87
0.002517
2,320.550K
5,840.824
0.002516
206,506.000
519.57
0.002509
233,658.000
586.25
0.002506
1,828.787K
4,582.940
0.002502
56,430.000
141.19
0.002495
2,363.394K
5,896.668
0.002488
120,871.000
300.73
0.002485
2,388.838K
5,936.262
0.002483
37,034.000
91.96
0.002474
1,466.136K
3,627.220
0.002464
1,696.110K
4,179.215
0.002453
1,484.258K
3,640.885
0.002443
1,161.380K
2,837.251
0.002432
1,349.953K
3,283.086
0.002422
499,113.000
1,208.852
0.002411
428,101.000
1,032.152
0.002401
463,490.000
1,112.839
0.002390
387,719.000
926.65
0.002380
415,643.000
989.23
0.002369
419,450.000
993.68
0.002359
174,932.000
412.66
0.002358
3,295.364K
7,770.468
0.002353
2,962.810K
6,971.492
0.002348
3,580.618K
8,407.291
0.002343
2,776.327K
6,504.934
0.002338
7,365.413K
17,220.336
0.002333
4,964.454K
11,582.071
0.002327
4,407.321K
10,255.836
0.002322
3,241.804K
7,527.469
0.002317
4,116.852K
9,538.746
0.002312
2,864.718K
6,623.228
0.002307
1,201.975K
2,772.956
0.002302
908,957.000
2,092.419
0.002296
828,600.000
1,902.466
0.002291
518,234.000
1,187.274
0.002286
184,011.000
420.65
0.002285
≈NT$0.0680.002283
155,985.000
356.11
0.002278
371,640.000
846.60
0.002273
587,516.000
1,335.424
0.002268
908,303.000
2,060.031
0.002263
1,559.930K
3,530.122
0.002257
2,616.786K
5,906.086
0.002252
3,747.181K
8,438.652
0.002247
3,628.927K
8,154.199
0.002242
5,565.467K
12,477.777
0.002237
5,526.426K
12,362.615
0.002232
6,512.016K
14,534.820
0.002228
3,414.542K
7,607.600
0.002223
3,212.379K
7,141.119
0.002222
347,207.000
771.49
0.002218
3,894.115K
8,637.147
0.002213
3,245.621K
7,182.559
0.002212
267,428.000
591.55
0.002202
386,618.000
851.33
0.002192
481,354.000
1,055.128
0.002183
474,790.000
1,036.467
0.002173
708,179.000
1,538.873
0.002164
1,356.394K
2,935.237
0.002154
633,994.000
1,365.623
0.002145
1,815.784K
3,894.857
0.002136
1,983.886K
4,237.580
0.002127
2,203.969K
4,687.842
0.002117
1,562.890K
3,308.638
0.002108
1,525.682K
3,216.138
0.002100
2,493.383K
5,236.104
0.002091
3,025.439K
6,326.193
0.002087
55,737.000
116.32
0.002086
257,467.000
537.08
0.002082
3,224.819K
6,714.073
0.002080
80,139.000
166.69
0.002074
101,940.000
211.42
0.002073
3,023.712K
6,268.155
0.002069
81,281.000
168.17
0.002065
3,293.419K
6,800.910
0.002063
132,277.000
272.89
0.002057
169,513.000
348.69
0.002056
2,894.301K
5,950.683
0.002051
331,451.000
679.81
0.002047
2,046.912K
4,190.029
0.002046
428,039.000
875.77
0.002040
391,164.000
797.97
0.002039
1,237.874K
2,524.025
0.002035
423,476.000
861.77
0.002031
1,758.538K
3,571.591
0.002029
1,100.292K
2,232.492
0.002025
83,460.000
169.01
0.002024
358,316.000
725.23
0.002023
93,860.000
189.88
0.002022
3,065.214K
6,197.863
0.002021
30,665.000
61.97
0.002020
24,929.000
50.36
0.002019
30,792.000
62.17
0.002018
478,179.000
964.97
0.002017
43,589.000
87.92
0.002016
262,602.000
529.41
0.002015
50,176.000
101.10
0.002014
1,550.200K
3,122.103
0.002013
4,818.671K
9,699.985
0.002012
120,281.000
242.01
0.002011
11,020.000
22.16
0.002010
134,963.000
271.28
0.002009
233,699.000
469.50
0.002007
851,889.000
1,709.741
0.002006
180,834.000
362.75
0.002005
254,856.000
510.99
0.002004
404,838.000
811.30
0.002003
12,712.000
25.46
0.002002
611,570.000
1,224.363
0.002001
96,314.000
192.72
0.001998
1,573.017K
3,142.888
0.001996
1,264.820K
2,524.581
0.001991
1,239.856K
2,468.553
0.001986
1,510.611K
3,000.073
0.001982
2,619.658K
5,192.162
0.001980
1,802.288K
3,568.530
0.001975
1,683.973K
3,325.847
0.001970
1,546.484K
3,046.573
0.001965
1,765.466K
3,469.141
0.001960
2,163.430K
4,240.323
0.001954
2,416.287K
4,721.425
0.001949
2,325.462K
4,532.325
0.001944
2,058.607K
4,001.932
0.001939
2,172.226K
4,211.946
0.001934
1,775.185K
3,433.208
0.001929
1,803.940K
3,479.800
0.001924
2,986.703K
5,746.417
0.001919
2,105.546K
4,040.543
0.001914
2,853.452K
5,461.507
0.001909
1,282.097K
2,447.523
0.001904
1,128.228K
2,148.146
0.001899
1,658.426K
3,149.351
0.001895
1,629.827K
3,088.522
0.001890
1,531.955K
2,895.395
0.001885
1,510.654K
2,847.583
0.001880
1,620.805K
3,047.113
0.001876
1,457.854K
2,734.934
0.001871
1,479.996K
2,769.073
0.001866
2,076.913K
3,875.520
0.001857
1,507.271K
2,799.002
0.001848
2,245.604K
4,149.876
0.001835
2,076.829K
3,810.981
0.001557
3,250.000
5.06
0.001437
3,486.000
5.01
0.001337
3,747.000
5.01
0.000059
150.598M
8,885.282
委託訂單
最新成交
數量(MEME)
價格(USDT)
數量(MEME)
時間
0.002285
6.361K
04:00:36
0.002285
4.734K
04:00:28
0.002282
10.948K
04:00:25
0.002283
4.379K
04:00:14
0.002284
4.675K
04:00:13
0.002283
8.755K
04:00:04
0.002286
9.504K
03:59:53
0.002286
3.910K
03:59:45
0.002285
4.374K
03:59:42
0.002286
10.936K
03:59:32
0.002286
9.437K
03:59:24
0.002288
6.557K
03:59:21
0.002287
8.741K
03:59:10
0.002287
8.741K
03:59:00
0.002288
6.557K
03:58:49
0.002287
5.671K
03:58:41
0.002287
10.927K
03:58:38
0.002288
8.741K
03:58:28
0.002289
3.674K
03:58:25
0.002289
4.540K
03:58:24
0.002288
6.802K
03:58:21
0.002290
9.608K
03:58:18
0.002291
6.693K
03:58:17
0.002291
5.616K
03:58:14
0.002293
10.908K
03:58:06
0.002292
9.074K
03:58:01
0.002292
4.727K
03:57:56
0.002290
2.473K
03:57:48
0.002288
7.679K
03:57:45
0.002292
9.147K
03:57:34
0.002292
7.124K
03:57:24
0.002292
9.328K
03:57:13
0.002291
6.811K
03:57:08
0.002291
9.252K
03:57:02
0.002291
7.672K
03:57:00
0.002291
8.921K
03:56:57
0.002289
5.832K
03:56:56
0.002290
8.220K
03:56:52
0.002291
10.912K
03:56:41
0.002291
2.701K
03:56:40
0.002293
10.908K
03:56:31
0.002292
5.150K
03:56:26
0.002292
9.903K
03:56:20
0.002293
9.219K
03:56:12
0.002293
7.113K
03:56:09
0.002291
5.622K
03:56:06
0.002289
7.438K
03:56:04
0.002288
9.131K
03:55:58
0.002288
6.497K
03:55:50
0.002291
7.720K
03:55:48
0.002291
5.037K
03:55:41
現貨交易
合約交易
買入
賣出
限價
市價
限價止盈止損
可用0 USDT
價格 (USDT)
數量 (MEME)
成交額 (USDT)
Maker 0% / Taker 0%
HOT
資產
可用0 MEME
價格 (USDT)
數量 (MEME)
成交額 (USDT)
Maker 0% / Taker 0%
HOT
資產
Loading...