NEAR/USDT
NEAR PROTOCOL
USDT
自選
全部
Meme
人工智能
名人Meme區
Solana
DeSci
TON
Base
Layer 1
TRON
板塊
現貨
最新價
漲跌幅
成交額
BTC/USDT
103,792.37
+0.87%
1.31B
ETH/USDT
2,413.36
+4.87%
697.82M
TRX/USDT
0.2632
+0.57%
2.78M
SOL/USDT
172.26
+0.83%
19.97M
XRP/USDT
2.3964
+1.96%
4.84M
TON/USDT
3.407
+4.15%
746.17K
USDC/USDT
0.9999
0.00%
14.57M
PEPE/USDT
0.00001352
+7.98%
8.02M
BNB/USDT
660.71
+3.90%
2.89M
DOGE/USDT
0.22494
+10.12%
7.67M
SUI/USDT
3.9751
+1.42%
2.77M
ADA/USDT
0.8009
+2.46%
1.84M
ALPACA/USDT
0.24127
-1.96%
313.28K
SWCH/USDT
0.4155
-2.62%
195.48K
TRUMP/USDT
14.45
+3.58%
11.03M
DOT/USDT
5.086
+7.50%
1.00M
EVERYAI/USDT
0.000000189
+4.41%
209.00K
X/USDT
0.00008903
+5.74%
326.33K
NOT/USDT
0.002828
+7.61%
552.81K
LINK/USDT
16.40
+2.62%
1.27M
SHIB/USDT
0.00001604
+6.57%
1.26M
YZY1/USDT
0.002719
+24.49%
159.36K
DOGS/USDT
0.0002294
+19.85%
738.55K
FLOKI/USDT
0.00010672
+6.27%
822.91K
LTC/USDT
103.91
+5.65%
1.35M
S/USDT
0.5968
+1.22%
1.58M
ICP/USDT
5.501
+2.88%
451.56K
WLD/USDT
1.200
+5.17%
1.05M
MOGACC/USDT
0.000212
+17.77%
288.71K
MOODENG/USDT
0.13750
+4.05%
621.27K
POL/USDT
0.2616
+3.56%
528.75K
BABYDOGE/USDT
0.000000001878
+22.74%
502.86K
PNUT/USDT
0.3725
+19.20%
912.24K
BONK/USDT
0.00002268
+3.89%
1.38M
CITADAIL/USDT
0.00227
+21.39%
160.93K
CAKE/USDT
2.452
+6.93%
651.82K
DOOD/USDT
0.0080
+14.28%
653.72K
ENA/USDT
0.3815
+4.26%
1.40M
ARB/USDT
0.3921
+4.44%
743.16K
XLM/USDT
0.3039
+2.84%
629.25K
AVAX/USDT
24.28
+4.92%
1.28M
PITCOIN/USDT
0.000177
-3.80%
223.60K
PAWS/USDT
0.00008970
+4.31%
222.59K
OM/USDT
0.3811
+3.95%
719.99K
SXT/USDT
0.1300
+4.66%
239.08K
FARTCOIN/USDT
1.3847
+6.04%
504.87K
APT/USDT
5.824
+5.01%
780.35K
FIL/USDT
3.082
+2.01%
578.90K
POPE267/USDT
0.000019
-99.32%
290.25K
NEAR/USDT
2.979
+2.90%
820.54K
WIF/USDT
0.903
+24.20%
2.17M
TITCOIN/USDT
0.05857
+21.51%
162.88K
BRETT/USDT
0.08296
+7.43%
411.50K
CAW/USDT
0.000000050293
+2.54%
202.79K
ONDO/USDT
1.0365
+2.00%
612.54K
TURBO/USDT
0.006127
+0.22%
648.80K
MOG/USDT
0.0000011058
+9.04%
439.38K
ATOM/USDT
4.998
+1.25%
499.60K
FET/USDT
0.861
+2.86%
710.20K
VIRTUAL/USDT
1.9676
+2.21%
1.08M
PYTHON/USDT
0.00000000015
0.00%
67.50K
PENGU/USDT
0.014301
-1.49%
2.51M
UNI/USDT
6.642
+6.08%
856.77K
POPCAT/USDT
0.5465
+9.69%
420.52K
ALGO/USDT
0.2383
+2.49%
455.63K
RENDER/USDT
5.149
+4.56%
649.22K
AIDOGE/USDT
0.00000000017316
+3.91%
349.85K
CHILLGUY/USDT
0.07784
+3.09%
478.81K
PIPPIN/USDT
0.026034
+6.37%
242.37K
OP/USDT
0.782
+4.96%
613.24K
GORILLA/USDT
0.007633
+25.54%
456.06K
SIDELINED/USDT
0.00021570
-19.59%
198.60K
SCC/USDT
0.000000000319
-20.05%
167.97K
GORK/USDT
0.037891
+43.80%
527.26K
TIA/USDT
3.208
+11.58%
1.65M
VET/USDT
0.03097
+5.12%
501.47K
CB/USDT
0.001819
+40.78%
216.55K
MFERS/USDT
0.000374
-15.00%
206.14K
CHIP/USDT
0.00000000005
-66.66%
29.04K
HBAR/USDT
0.20948
+4.80%
1.68M
ZEREBRO/USDT
0.04490
-3.17%
399.40K
MAJOR/USDT
0.19928
+1.06%
245.81K
LAYER/USDT
1.2265
+3.89%
2.16M
VINE/USDT
0.06047
+27.97%
447.42K
JAGER/USDT
0.0000000004637
-23.17%
276.85K
ZOO/USDT
0.000002617
+2.74%
165.15K
PUFFER/USDT
0.2516
-0.63%
348.29K
PEIPEI/USDT
0.00000006223
+8.92%
233.64K
CHILLHOUSE/USDT
0.005553
+46.98%
305.22K
PEOPLE/USDT
0.02164
-2.39%
817.70K
VGX/USDT
0.005302
-0.31%
250.80K
EOS/USDT
0.9724
+13.24%
837.69K
MEW/USDT
0.003640
+3.58%
302.79K
VRA/USDT
0.001935
-16.34%
405.22K
PIAI/USDT
0.00000000000692
+3.59%
160.75K
MELANIA/USDT
0.3781
+1.28%
290.67K
GALA/USDT
0.02045
+6.90%
576.86K
GRT/USDT
0.1200
+8.01%
399.19K
PYTH/USDT
0.1900
-2.21%
778.19K
GIGANT/USDT
0.003327
-20.53%
381.03K
MRLEAST/USDT
0.002104
+80.44%
263.93K
FUCKCOIN/USDT
0.001397
+78.64%
214.22K
CRV/USDT
0.7843
+2.71%
686.68K
INJ/USDT
12.24
+3.55%
447.77K
MEME/USDT
0.003091
+13.89%
770.40K
BOOP/USDT
0.157358
-1.38%
12.43M
ELON/USDT
0.00000015854
+11.04%
338.36K
LUCE/USDT
0.01020
+6.25%
258.24K
GOAT/USDT
0.16958
+44.63%
480.58K
NEIROCTO/USDT
0.00038023
+17.91%
911.85K
SLP/USDT
0.001937
+6.72%
245.56K
PENG/USDT
0.02196
-16.02%
183.50K
DYDX/USDT
0.7112
+5.19%
498.49K
SAINT/USDT
0.000495
-14.65%
164.66K
DNA/USDT
0.000000000026767
+1.96%
161.99K
SUNDOG/USDT
0.07186
-8.36%
697.27K
CHZ/USDT
0.04734
+4.08%
347.23K
LDO/USDT
1.075
+6.33%
517.07K
WOJAK/USDT
0.0004942
+14.82%
181.25K
MYRO/USDT
0.03571
+9.80%
369.39K
JASMY/USDT
0.01902
+3.59%
395.96K
NEET/USDT
0.016259
+7.78%
307.62K
MEDX/USDT
0.00000000029
-27.50%
187.48K
AIST/USDT
0.000000000189
-23.79%
201.90K
AIXBT/USDT
0.2163
+4.14%
1.43M
SPX/USDT
0.7604
+15.15%
179.03K
XAUT/USDT
3,327.6
-0.50%
145.97K
TAI/USDT
0.10746
+19.42%
404.38K
SUSHI/USDT
0.814
+5.71%
285.64K
AAVE/USDT
220.88
+5.72%
802.11K
SAND/USDT
0.3493
+6.00%
424.10K
JUP/USDT
0.5486
+2.56%
601.99K
BFTOKEN/USDT
0.05213
+21.85%
291.15K
BOOPA/USDT
0.003599
+8.56%
331.10K
CHEEMS/USDT
0.0000015905
+1.57%
179.26K
FWOG/USDT
0.07329
-2.64%
340.91K
NEIRO/USDT
0.0021225
-6.94%
346.92K
MEMETOON/USDT
0.000001776
+9.62%
162.88K
MANA/USDT
0.3633
+4.84%
334.66K
ARKM/USDT
0.667
+4.05%
472.38K
RIO/USDT
0.3331
+1.77%
199.60K
TOKEN/USDT
0.02526
+16.08%
296.90K
BAD/USDT
0.000000014487
+1.99%
176.70K
GROK/USDT
0.003404
+10.44%
190.60K
SIGN/USDT
0.08438
+0.09%
504.79K
BANK/USDT
0.06456
-4.68%
193.50K
FREEDOG/USDT
0.0010187
-35.63%
229.95K
PPPP/USDT
0.000305
+25.51%
201.42K
PAXG/USDT
3,340.6
-0.23%
483.21K
BONE/USDT
0.3821
+5.11%
288.49K
FOG/USDT
0.003350
-5.07%
9.25K
RATO/USDT
0.000038306
+15.93%
15.35K
KEKIUS/USDT
0.02721
+3.22%
195.81K
KMNO/USDT
0.08302
+7.51%
451.65K
MEOWCAT/USDT
0.0003189
+5.87%
330.39K
SUPFRIEND/USDT
0.000590
-44.02%
200.25K
BITBOARD/USDT
0.0013929
+13.57%
177.40K
DUPE/USDT
0.005539
-16.29%
200.03K
GRIFFAIN/USDT
0.08879
+7.93%
236.47K
NOM/USDT
0.000183
+31.65%
161.70K
ACT/USDT
0.0591
-8.37%
974.37K
CFXSOL/USDT
0.000977
+10.89%
185.20K
DMCP/USDT
0.001608
-12.84%
346.76K
HMSTR/USDT
0.002850
+4.89%
302.58K
AIOT/USDT
0.41395
+1.92%
209.84K
TRB/USDT
36.59
+4.69%
331.72K
COOKIE/USDT
0.1846
+2.55%
368.25K
NOBODY/USDT
0.007974
+128.08%
198.78K
DEGEN/USDT
0.003994
+10.97%
377.16K
DOLO/USDT
0.05091
+0.73%
219.40K
BOME/USDT
0.002213
+10.53%
849.92K
TOFI/USDT
0.000044
-16.98%
197.98K
BWAH/USDT
0.000088
-2.22%
195.94K
POSEIDON/USDT
0.000063
+8.62%
197.92K
PORK/USDT
0.000154
+9.21%
196.95K
PUNDIAI/USDT
8.022
+1.10%
164.58K
DRA/USDT
0.004002
+27.08%
245.84K
SKYAI/USDT
0.048200
+8.35%
289.20K
MOONKIN/USDT
0.000017614
+13.38%
243.53K
OKINTAMA/USDT
0.000029
0.00%
198.02K
DUCKY/USDT
0.000329
-17.75%
165.62K
USUAL/USDT
0.1529
+5.15%
680.20K
ALCH/USDT
0.14732
-14.19%
458.21K
FAIR3/USDT
0.02597
-0.07%
198.48K
EIGEN/USDT
1.301
+11.76%
716.85K
GM/USDT
0.03925
-9.45%
474.06K
DEFIANT/USDT
0.000079
0.00%
198.94K
DODO/USDT
0.0577
+6.65%
251.69K
COTI/USDT
0.08656
+3.72%
339.59K
TIME/USDT
0.000112
-8.19%
199.10K
AQA/USDT
0.0003437
+8.18%
163.97K
EGLD/USDT
19.34
+2.43%
308.34K
FUR/USDT
0.000070
0.00%
198.22K
PHA/USDT
0.1436
+4.51%
249.75K
FLR/USDT
0.020414
+0.95%
373.35K
GME/USDT
0.002158
+3.89%
190.25K
MOONPIG/USDT
0.014769
+76.30%
306.52K
MTN/USDT
0.450846
-0.07%
163.85K
B2/USDT
0.63234
+2.75%
269.57K
NORMIES/USDT
0.000045
-2.17%
198.64K
BANG/USDT
0.000095
+1.06%
198.45K
WIZARD/USDT
0.001823
+21.77%
199.08K
DARK/USDT
0.014606
+12.90%
206.70K
SAFE/USDT
0.5540
+4.80%
292.43K
42069COIN/USDT
0.000044
0.00%
197.76K
EZ/USDT
0.003740
+43.57%
160.40K
BABY/USDT
0.09452
+6.94%
716.31K
SOLVEX/USDT
0.2248
+3.64%
187.87K
FHE/USDT
0.10529
+0.44%
238.89K
SWARMS/USDT
0.03501
-2.50%
290.21K
JOCKEY/USDT
0.000291
-17.09%
197.45K
MOVE/USDT
0.1928
+7.70%
638.67K
API3/USDT
0.896
+1.58%
253.38K
KABOSUBSC/USDT
0.0262
-6.42%
167.59K
CRYPTOAI/USDT
0.000090
-2.17%
198.27K
PIXFI/USDT
0.0007440
+3.99%
216.90K
AGAWA/USDT
0.000076
+2.70%
198.08K
BTT/USDT
0.0000008116
+4.68%
275.73K
FORTH/USDT
3.029
+1.91%
226.41K
ZK/USDT
0.0713
+5.78%
408.85K
ETC/USDT
19.59
+2.72%
529.77K
K0/USDT
0.0001857
-0.64%
167.86K
AXS/USDT
2.957
+4.08%
296.69K
PEAQ/USDT
0.15460
+1.47%
270.53K
ALE/USDT
0.5448
+0.09%
167.15K
DRAWIFY/USDT
0.000023
-8.00%
193.58K
KERNEL/USDT
0.1733
+7.90%
458.09K
SUT/USDT
5.133
-0.07%
180.16K
LVVA/USDT
0.003775
-3.91%
186.27K
PT/USDT
0.000027
-10.00%
197.32K
JELLYJELLY/USDT
0.027553
+5.41%
353.14K
PUMP/USDT
0.07658
+4.67%
235.33K
FISH2/USDT
0.000073
-1.35%
197.96K
SONIC/USDT
0.31717
-0.71%
480.45K
K/USDT
7.253
+6.33%
166.53K
MYSTERY/USDT
0.00000000607
+9.17%
168.81K
FUN/USDT
0.005010
-2.24%
463.87K
PIX/USDT
0.0012292
+5.42%
176.92K
THE/USDT
0.3514
+14.46%
604.31K
WIZZ/USDT
0.02145
+1.13%
187.86K
GRASS/USDT
1.6961
+5.65%
367.15K
MUPPETS/USDT
0.000051
-5.55%
197.86K
BABYNEIROBNB/USDT
0.00000000000224
-4.68%
147.79K
BUCKAZOIDS/USDT
0.003402
+16.14%
198.21K
ALICE/USDT
0.529
+6.65%
227.32K
CORN/USDT
0.05703
+0.03%
236.28K
TALK/USDT
0.508
+9.24%
185.63K
TLM/USDT
0.00640
+8.29%
246.65K
CHATTY/USDT
0.000279
+11.15%
161.58K
LINA/USDT
0.00008590
-9.10%
168.01K
KILO/USDT
0.04344
+8.11%
209.80K
MAGIC/USDT
0.1969
+0.71%
399.41K
1INCH/USDT
0.2312
+3.21%
279.20K
IMT/USDT
0.004280
-2.26%
165.73K
APU/USDT
0.00026481
+10.08%
200.83K
JHH/USDT
0.0000000851
-5.33%
161.69K
BCH/USDT
422.5
+3.70%
529.09K
GHIBLICZ/USDT
0.000526
+8.90%
198.85K
EPAY/USDT
0.0000610
+0.16%
160.75K
IMX/USDT
0.689
+4.55%
286.24K
DF/USDT
0.05285
+2.48%
282.89K
REZ/USDT
0.01502
+6.67%
327.57K
DUKO/USDT
0.0003148
+3.86%
181.55K
TIBBIR/USDT
0.05597
+11.96%
213.72K
APE/USDT
0.6593
+5.31%
535.50K
OIIAOIIA/USDT
0.00737
+7.12%
161.39K
LUNA/USDT
0.2238
+13.03%
412.14K
TRIT/USDT
0.0003092
+14.43%
160.54K
ROUTINE/USDT
0.0001484
+17.77%
166.50K
XAI/USDT
0.0860
+34.79%
583.06K
BIGPUMP/USDT
0.0000003628
+2.83%
163.57K
DON/USDT
0.003512
-13.04%
205.38K
DIGI/USDT
0.0000000632
-4.81%
235.72K
VAMPCOIN2/USDT
0.002622
-29.76%
230.69K
ESIM/USDT
0.000533
+4.10%
161.36K
OBOL/USDT
0.2934
+9.03%
320.54K
STICKMAN/USDT
0.002727
+40.85%
291.90K
TAT/USDT
0.000883
+14.97%
202.46K
MYX/USDT
0.09138
+0.56%
245.86K
SPICE/USDT
0.00003269
+2.18%
161.46K
DPCORE/USDT
0.002828
-1.25%
198.40K
NEI/USDT
0.002623
0.00%
159.03K
MNSRY/USDT
0.05443
-2.28%
160.20K
VATAN/USDT
0.03573
-3.14%
163.09K
COLLAT/USDT
0.01586
+6.44%
160.58K
SZN/USDT
0.000720
+82.27%
227.80K
BNBCARD/USDT
0.001163
+16.30%
198.28K
KAITO/USDT
1.4235
+2.88%
1.14M
BERA/USDT
4.130
+6.93%
1.40M
MUBARAKAH/USDT
0.0011048
+33.91%
259.30K
PEP/USDT
0.000984
-16.25%
161.47K
TUT/USDT
0.03028
+9.90%
1.04M
PALU/USDT
0.000085
-8.60%
198.11K
TST/USDT
0.0620
-0.64%
691.69K
BEENZ/USDT
0.000305
-1.29%
160.24K
SMB/USDT
0.33155
0.00%
162.02K
SWASTICOIN/USDT
0.003315
+6.86%
159.12K
TROG/USDT
0.00000494
+1.85%
160.74K
ADX/USDT
0.1139
+5.46%
269.73K
CGPT/USDT
0.1388
+9.29%
385.55K
PELL/USDT
0.003884
+2.99%
165.28K
UFD/USDT
0.04097
+15.44%
162.14K
AVAAI/USDT
0.09491
-1.26%
424.39K
EPIC/USDT
1.439
+3.74%
229.99K
EXPERT/USDT
0.001140
+12.09%
104.64K
MLC/USDT
0.3259
+3.19%
164.42K
OL/USDT
0.06608
+4.42%
303.64K
TRC/USDT
0.001675
+1.94%
260.25K
AIFUN/USDT
0.006818
-3.45%
174.54K
OIK/USDT
0.0283
-1.73%
167.47K
FRED/USDT
0.006644
+26.28%
183.25K
TTAI/USDT
0.000286
+7.51%
163.92K
GIGA/USDT
0.02667
+19.59%
217.78K
NVG8/USDT
0.007710
+3.07%
162.65K
PESTO/USDT
0.000639
-8.32%
196.77K
WOLFSOL/USDT
0.000457688
+1.20%
160.17K
BURGER/USDT
0.008625
+3.62%
198.48K
COCORO/USDT
0.005641
+1.87%
196.75K
CAT/USDT
0.000012400
+54.32%
397.97K
ELX/USDT
0.1218
+0.66%
826.74K
SBR/USDT
0.000410
-6.17%
159.88K
TOSHI/USDT
0.00054895
+21.00%
431.68K
A47/USDT
0.030287
-1.02%
160.95K
RARE/USDT
0.0713
+3.63%
306.26K
NEIROETH/USDT
0.07372
-4.20%
409.64K
RED/USDT
0.4429
+2.35%
319.70K
GMT/USDT
0.0633
+5.32%
293.09K
ROAM/USDT
0.21773
-2.21%
474.44K
ANTY/USDT
0.002709
+6.94%
159.50K
HNT/USDT
4.082
-0.92%
310.26K
BABYDEER/USDT
0.000172
+25.54%
160.21K
HOOK/USDT
0.1657
+13.88%
244.39K
BCCOIN/USDT
0.16579
-15.90%
184.91K
DRIP/USDT
0.000481
+20.55%
159.60K
MEMHASH/USDT
0.0010199
+1.90%
229.08K
RSR/USDT
0.010576
+3.90%
470.76K
DEFAI/USDT
0.0004142
+0.99%
273.07K
PHB/USDT
0.700
+8.35%
251.51K
ENS/USDT
23.05
+1.90%
419.77K
FORM1/USDT
0.00010778
-4.63%
164.71K
DOGEN/USDT
0.000532
+20.90%
160.54K
TOMI/USDT
0.001360
+1.72%
295.43K
IO/USDT
1.051
+7.46%
477.51K
MIAO/USDT
0.002188
-1.04%
163.88K
PONKE/USDT
0.17391
+14.86%
367.63K
YE/USDT
0.000146
-2.66%
159.95K
ETHFI/USDT
0.813
+15.31%
516.16K
TOLY/USDT
15.52
+4.65%
165.92K
PORTAL/USDT
0.0665
+6.91%
272.48K
XCN/USDT
0.01855
+0.87%
231.21K
ANGLERFISH/USDT
0.000176
-2.76%
160.52K
ZKJ/USDT
2.2058
+1.85%
225.07K
MIKAMI/USDT
0.0854
+42.33%
196.30K
TTG/USDT
0.001468
-5.04%
159.89K
MA/USDT
0.002134
+2.05%
165.78K
URMOM/USDT
0.000059
-9.23%
168.53K
BETTY/USDT
0.000187
-0.53%
197.16K
PAIN/USDT
1.642
-0.24%
205.98K
BROCCOLI3/USDT
0.021623
+4.37%
231.48K
HOSICO/USDT
0.043189
+65.43%
162.02K
LETSBONK/USDT
0.03790
+86.69%
160.70K
VIVI/USDT
0.006977
+1.07%
164.08K
AIX9/USDT
0.0006298
-1.37%
192.02K
TRENCHER/USDT
0.003879
+16.52%
262.38K
BROCCOLI2/USDT
0.0073
+15.87%
218.97K
ZORA/USDT
0.010461
-1.88%
339.84K
KEKELS/USDT
0.000030
-30.23%
197.97K
LIBRA/USDT
0.02074
-0.38%
198.75K
DIN/USDT
0.08999
-5.53%
287.64K
FIGURE/USDT
0.000259
+13.10%
196.06K
MXYZ/USDT
0.001111
+23.30%
160.05K
PARTI/USDT
0.2629
+8.01%
519.78K
AUCTION/USDT
13.74
+11.88%
434.89K
AVL/USDT
0.2793
-1.62%
378.84K
DOGINME/USDT
0.0006943
+19.45%
195.41K
HEI/USDT
0.3980
+5.01%
275.12K
G7/USDT
0.005774
+1.01%
162.92K
SYRUP/USDT
0.25287
+5.13%
468.74K
BMT/USDT
0.1116
-4.37%
483.67K
DUO/USDT
0.000184
+5.14%
159.69K
DIAM/USDT
0.01344
-1.24%
161.88K
GROKCOIN/USDT
0.000393
+9.16%
157.44K
FARTGIRL/USDT
0.00308
+5.47%
159.55K
WHITE/USDT
0.0005594
-0.24%
268.93K
BROCCOLI/USDT
0.04042
+17.02%
249.96K
SWARM/USDT
0.000464
+14.00%
160.11K
FAFO/USDT
0.000764
+3.94%
160.61K
PUMPIT/USDT
0.00340
-9.57%
160.72K
BOTIFY/USDT
0.016745
+0.86%
289.62K
FOUR1/USDT
0.000259
+2.77%
163.28K
FOUR/USDT
0.0003134
+0.35%
160.44K
HOLO/USDT
0.0001301
+2.68%
160.01K
BIGBALLS/USDT
0.000363
+12.38%
160.95K
TAOCAT/USDT
0.004398
+5.72%
171.72K
ETF500/USDT
0.00579
-4.92%
159.89K
YNE/USDT
0.00767
-9.87%
160.59K
FARTBOY/USDT
0.0372
+9.73%
159.49K
SHIRO/USDT
0.0000000159
-2.45%
173.70K
DNOW/USDT
0.002822
+2.54%
168.89K
MOODENGETH/USDT
0.00004017
-2.35%
266.72K
MAI/USDT
0.002793
+8.38%
162.82K
WIN/USDT
0.00006037
+5.33%
245.80K
LAZYCAT/USDT
0.00007560
+1.90%
163.88K
SAN/USDT
0.00814
-10.54%
160.17K
CHEX/USDT
0.2379
+1.40%
254.05K
RDNT/USDT
0.02898
+5.95%
253.68K
DOGSHIT2/USDT
0.000226
+0.44%
159.59K
GINNAN/USDT
0.00000012742
+26.97%
198.53K
ILV/USDT
17.45
+2.28%
250.00K
SSE/USDT
0.00727
+1.53%
161.07K
AIOZ/USDT
0.4749
+1.08%
399.30K
FLOYDAI/USDT
0.00513
+20.14%
160.37K
CALICOIN/USDT
0.000134
-2.18%
160.59K
TRUMPCOIN/USDT
0.0009029
+0.13%
164.85K
GYAT/USDT
0.00228
+8.57%
160.45K
REEF/USDT
0.0003156
+2.06%
191.19K
CRO/USDT
0.10231
+1.66%
298.20K
ELON4AFD/USDT
0.0142
0.00%
159.15K
C98/USDT
0.0731
+13.15%
264.54K
HOOD/USDT
0.0000362
+6.15%
159.77K
LRC/USDT
0.1166
+1.92%
256.27K
LUX/USDT
0.00385
-5.40%
159.64K
ACE/USDT
0.755
+15.26%
300.35K
MUSKIT/USDT
0.00163
+1.87%
159.54K
DOP/USDT
0.0003280
+3.33%
225.77K
HQ/USDT
0.0019559
+2.72%
162.37K
BEAMX/USDT
0.00902
+4.15%
326.89K
PINEYE/USDT
0.00013054
+6.75%
165.47K
ANON/USDT
6.515
+8.31%
174.12K
CYBER/USDT
1.525
+4.02%
267.88K
ALPHASOL/USDT
0.000502
+12.30%
159.38K
UNFI/USDT
0.2315
+6.82%
175.66K
BABYBONK/USDT
0.00000000000504
+3.06%
165.59K
SEEK/USDT
0.000340
+1.49%
159.71K
HAT/USDT
0.004252
-2.16%
164.94K
SNX/USDT
0.828
+3.62%
222.09K
ID/USDT
0.2318
+2.83%
236.04K
SAFEMOONSOL/USDT
0.000576
-2.20%
159.57K
HIGH/USDT
0.758
+0.93%
285.94K
KEYCAT/USDT
0.005536
+53.90%
208.63K
CATCOIN/USDT
0.00000000010404
+1.75%
168.84K
CLOUDY/USDT
0.001345
+19.34%
160.49K
LAI/USDT
0.001448
+7.33%
201.11K
LYP/USDT
0.03985
+1.81%
163.09K
MAXSOL/USDT
0.00501
-1.18%
159.68K
ZIL/USDT
0.01446
+3.58%
209.19K
ONDOAI/USDT
0.0009587
-0.97%
165.62K
USD1/USDT
1.0003
-0.03%
202.49K
LLJEFFY/USDT
0.017085
+0.07%
276.60K
ROSSFUND/USDT
0.000256
+6.66%
160.05K
BID/USDT
0.06507
+16.80%
208.35K
POPE/USDT
0.04956
-0.42%
251.84K
AINTI/USDT
0.04181
+7.23%
197.71K
MCP/USDT
0.000057
-1.72%
198.82K
SX/USDT
0.000073
0.00%
197.41K
XYRO/USDT
0.0060675
+13.29%
182.69K
JOS/USDT
0.008651
+1.92%
163.05K
RIZO/USDT
0.00001036
+7.35%
160.64K
J/USDT
0.2508
+10.09%
196.90K
SRC/USDT
0.000028
+3.70%
197.41K
USA/USDT
0.000001401
+10.14%
159.59K
WOJAKSOL/USDT
0.000711
+1.57%
161.22K
BWT/USDT
0.000132
-0.75%
160.27K
OPAIUM/USDT
0.000721
-12.18%
197.84K
LUMO/USDT
0.006535
+11.67%
161.23K
T3AI/USDT
0.000531
+27.64%
159.56K
SBR1/USDT
0.10825
-6.65%
161.29K
TROLL/USDT
0.027144
+17.09%
401.60K
BIAOBSC/USDT
0.000197
-22.74%
347.87K
OBT/USDT
0.012074
+2.34%
456.82K
BARRONMEME/USDT
0.000781
+1.95%
160.32K
ITALIANROT/USDT
0.010072
-1.22%
161.52K
BASEISFOREVERY1/USDT
0.004540
+12.32%
198.69K
MATES/USDT
0.000172
0.00%
215.81K
AGIXT/USDT
0.00679
-1.73%
160.58K
CORE/USDT
0.8390
+2.29%
356.21K
AERGO/USDT
0.1611
+2.48%
201.32K
MXNA/USDT
0.00688
-0.14%
198.30K
SAROS/USDT
0.164523
+6.54%
489.54K
SORA/USDT
0.000107
-1.83%
159.68K
COCOROETH/USDT
0.00003193
-14.00%
204.41K
LEGEND/USDT
0.001000
-2.43%
165.58K
LIY/USDT
0.001852
-2.42%
182.57K
SLING/USDT
0.002496
+0.52%
204.97K
DOPE/USDT
0.000000668
-10.93%
163.58K
DRV/USDT
0.04382
+3.37%
164.10K
GRPH/USDT
0.00498
+14.48%
159.96K
MUBARAK/USDT
0.0523
+37.27%
4.11M
AIOS/USDT
0.00369
+0.27%
159.38K
AVERY/USDT
0.00006965
-3.82%
209.84K
BABYSHARK/USDT
0.001881
+5.49%
164.45K
TROY/USDT
0.0001598
-3.73%
175.05K
BROWNIE/USDT
0.0003324
+3.81%
199.53K
HENAI/USDT
0.0006677
-9.95%
163.04K
BIOS/USDT
0.000411
+4.58%
159.74K
SKY/USDT
0.07417
+3.38%
482.22K
MLG/USDT
0.00665
+6.74%
159.62K
TREAT/USDT
0.003311
-1.39%
166.95K
LAVA/USDT
0.07501
-0.64%
259.44K
MOBY/USDT
0.02035
-3.32%
159.20K
LLM/USDT
0.00259
+4.01%
161.91K
SENTAI/USDT
0.000699
+6.55%
159.50K
HINT/USDT
0.004568
+2.74%
221.23K
RAI/USDT
0.4830
+15.71%
171.74K
AIPUMP/USDT
0.0007634
-0.99%
168.00K
SPORE/USDT
0.00133
-2.20%
161.47K
AVA/USDT
0.7076
+3.55%
387.74K
MOSS/USDT
0.000617
+2.49%
159.64K
GAMESTOP/USDT
0.00007245
+11.58%
164.72K
IQ6900/USDT
0.00246
+4.23%
159.37K
FLORK/USDT
0.001591
+5.36%
160.33K
MONKY/USDT
0.000001416
+16.92%
176.34K
SHOGGOTH/USDT
0.00420
+7.41%
159.92K
SUIAI/USDT
0.03586
+3.07%
179.09K
1DOLLAR/USDT
0.0073620
+13.05%
179.57K
TRUMPIUS/USDT
0.00878
+3.05%
160.76K
BUILD/USDT
0.000168
+1.81%
159.48K
QUANT/USDT
0.001071
+2.48%
160.45K
AICELL/USDT
0.0015911
+0.84%
162.74K
VVAIFU/USDT
0.004710
+4.11%
173.74K
BARSIK/USDT
0.003098
+9.58%
173.87K
PUMPAI/USDT
0.0002826
-8.21%
234.58K
DOGEGOVSOL/USDT
0.0929
+2.08%
160.38K
TRISIG/USDT
0.00364
+2.24%
159.96K
COW/USDT
0.3688
+2.78%
427.60K
OKB/USDT
55.35
+3.61%
162.67K
BPT/USDT
0.0012578
+6.53%
162.49K
PEPECOIN/USDT
0.5225
+2.31%
173.12K
CATS/USDT
0.000010926
+25.81%
250.44K
SEN/USDT
0.0515
-1.34%
168.76K
HANA/USDT
0.000018538
+4.81%
163.08K
LEXICON/USDT
0.0001195
+5.65%
159.09K
AGENT/USDT
0.002664
+14.13%
345.75K
PYTHIA/USDT
0.017718
+0.76%
160.07K
ASSCOIN/USDT
0.000572
+5.92%
160.25K
KEY/USDT
0.0004622
+0.87%
163.53K
AIS/USDT
0.000023
-4.16%
153.56K
TEVA/USDT
0.007586
+1.49%
200.70K
CELO/USDT
0.4301
+11.97%
352.05K
NEUR/USDT
0.00230
-1.70%
160.54K
MBOX/USDT
0.0674
+7.84%
256.09K
STARS/USDT
0.0000579
+8.22%
160.54K
BLADE/USDT
0.024806
+7.14%
254.28K
WOO/USDT
0.0893
+3.71%
251.28K
DESCI/USDT
0.0013954
-7.71%
165.80K
METIS/USDT
20.77
+8.62%
201.31K
LOU/USDT
0.001011
+10.01%
160.33K
NFT/USDT
0.0000004450
+1.34%
307.52K
FTT/USDT
1.1991
+6.15%
252.09K
TRENCHAI/USDT
0.000505
-33.46%
160.09K
OGPU/USDT
0.5163
-3.27%
165.01K
VINU/USDT
0.000000015365
+6.95%
495.07K
AKITA/USDT
0.000298
+3.83%
160.28K
MOCA/USDT
0.09693
+1.75%
340.55K
RAY/USDT
2.992
+3.81%
502.57K
SCOUT/USDT
0.000139
-0.71%
159.14K
EARNM/USDT
0.001737
-3.87%
164.15K
YGG/USDT
0.2314
+4.89%
267.92K
GLS/USDT
0.0006612
+10.23%
162.71K
MKR/USDT
1,776.4
+3.09%
212.52K
HOPPY/USDT
0.000058945
+6.40%
167.15K
ISLAND/USDT
0.02496
+0.40%
168.11K
KIP/USDT
0.002018
+4.39%
188.99K
PENDLE/USDT
4.055
+7.30%
486.98K
ORDS/USDT
0.0006965
+4.29%
164.38K
QBX/USDT
0.0011838
+11.57%
162.65K
ORDI/USDT
10.11
+10.13%
485.13K
VELODROME/USDT
0.0756
+27.70%
688.00K
AI/USDT
0.2007
+10.63%
377.12K
PIN/USDT
0.8552
+11.76%
192.19K
GORK1/USDT
0.002860
-23.65%
199.98K
MANASOL/USDT
0.000410
+23.49%
159.26K
ALPINE/USDT
1.074
+4.27%
319.05K
LUIGI/USDT
0.00217
-2.25%
159.67K
BIAO/USDT
0.0002615
+7.17%
163.93K
MILK/USDT
0.12130
+8.02%
996.77K
LEMON/USDT
0.000290
-2.35%
170.88K
REALIS/USDT
0.00302
+8.24%
159.55K
GRASSITO/USDT
0.0000009702
+72.81%
199.31K
SLAP/USDT
0.000686
+5.05%
161.78K
TMAI/USDT
0.0008675
+2.54%
165.51K
ZALA/USDT
0.000218
+1.86%
197.25K
MRSOON/USDT
0.00004566
+2.74%
197.71K
PAI/USDT
0.11380
+13.76%
170.89K
EPT/USDT
0.010523
+0.82%
317.11K
RIZZMAS/USDT
0.0000033705
-3.22%
162.39K
RSC/USDT
0.3883
+14.20%
162.33K
XTZ/USDT
0.652
+5.67%
280.89K
FRIC/USDT
0.00428
+7.80%
161.03K
MEMECOIN/USDT
0.000253
-1.17%
199.45K
GUN/USDT
0.05546
+3.41%
597.85K
RWA/USDT
0.01503
-0.39%
166.46K
STARDOGE/USDT
0.000005576
-3.91%
177.58K
ZETA/USDT
0.3037
+3.93%
248.45K
MUSTARD/USDT
0.000146
-3.31%
160.05K
STO/USDT
0.13759
+2.41%
191.07K
GHIBLI/USDT
0.004215
+12.42%
328.19K
MORPHO/USDT
1.5603
+4.40%
404.84K
CHEYENNE/USDT
0.000346
+25.81%
159.67K
TIM/USDT
0.00006243
-16.36%
198.31K
BANANA/USDT
24.75
+1.80%
300.02K
HAPPY/USDT
0.0020927
+66.02%
231.96K
CENTS/USDT
0.000323
-5.27%
160.37K
ORCA/USDT
2.955
+3.43%
318.48K
BUBB/USDT
0.001498
-6.25%
244.66K
SWELL/USDT
0.011048
+5.39%
328.68K
KNIGHT/USDT
0.000240
+46.34%
162.91K
PEANUT/USDT
0.000314
+5.36%
159.71K
BOBBSC/USDT
0.00000000453
+10.48%
181.36K
TRUMP47/USDT
0.000122
-6.87%
160.83K
TALENT/USDT
0.007983
-3.87%
164.79K
VANKEDISI/USDT
0.06305
-7.80%
159.68K
BAN/USDT
0.07251
+10.11%
345.11K
FAT/USDT
0.007209
+17.50%
160.69K
DRB/USDT
0.00004070
-4.16%
231.49K
RECT/USDT
0.01969
+7.77%
201.91K
MEMESAI/USDT
0.00281
+13.76%
159.17K
PWEASE/USDT
0.010222
+38.20%
164.27K
SLOP/USDT
0.000137
+1.48%
161.02K
SPEC/USDT
1.628
+4.02%
367.48K
DHN/USDT
4.538
+8.66%
224.22K
MSTR/USDT
0.3125
+1.95%
170.80K
OCB/USDT
0.000008686
-3.04%
163.90K
RETARDIO/USDT
0.0267
+21.91%
165.65K
MARS/USDT
0.00000491
+2.93%
160.93K
RIZ/USDT
0.0019670
+6.07%
225.64K
GROK3/USDT
0.000140
-2.09%
160.57K
NOTAI/USDT
0.00001416
+2.68%
199.45K
BROCCOLI1/USDT
0.000133
0.00%
160.11K
CATALORIAN/USDT
0.000790
-3.18%
165.72K
HARRYBOLZ/USDT
0.0001236
-6.85%
160.62K
MINI/USDT
0.00967
+22.40%
267.98K
BAND/USDT
0.938
+3.99%
201.53K
JAILSTOOL/USDT
0.004637
+2.42%
200.57K
CATTON/USDT
0.0000001494
+3.31%
174.33K
PIKA/USDT
0.0004049
-1.36%
162.87K
BUTTCOIN/USDT
0.00648
+17.60%
160.77K
SUN/USDT
0.01929
+0.78%
227.14K
FIDA/USDT
0.0772
+6.48%
401.25K
PKIN/USDT
0.00299
-4.77%
705.96K
SATO/USDT
0.00047
+123.80%
159.07K
VVV/USDT
4.026
-0.19%
341.16K
DUSK/USDT
0.0986
+6.82%
203.86K
SHY/USDT
0.00592
+1.54%
160.16K
CATDOG/USDT
0.000002622
-11.11%
164.34K
XTTA/USDT
0.30768
+1.38%
345.36K
COAI/USDT
0.000003716
-2.05%
162.81K
NUIT/USDT
0.00423
-5.36%
159.91K
IOTA/USDT
0.2479
+5.94%
357.38K
SOSO/USDT
0.5715
+0.14%
161.12K
ANIME/USDT
0.02196
+4.67%
346.50K
ZRX/USDT
0.3008
+2.41%
215.30K
JOE/USDT
0.2252
+6.07%
255.96K
PLUME/USDT
0.19128
+8.11%
229.78K
BARRON/USDT
0.0001095
+1.95%
160.20K
FROKAI/USDT
0.007792
+12.22%
162.67K
ELONSOL/USDT
0.0010096
+2.76%
199.22K
UXLINK/USDT
0.4816
+3.28%
305.36K
FXS/USDT
2.529
+2.47%
256.99K
VERT/USDT
0.000668
-0.44%
170.39K
SOLV/USDT
0.04455
+1.80%
567.75K
UMA/USDT
1.340
+1.66%
219.27K
AUDIO/USDT
0.0815
+4.89%
263.73K
CLAY/USDT
0.0000418
+1.45%
167.73K
CVX/USDT
3.493
+1.77%
231.47K
GPS/USDT
0.0251
+9.60%
210.11K
FLOW/USDT
0.447
+3.47%
219.75K
MVRS/USDT
0.000189
-0.52%
160.16K
RATS/USDT
0.00003521
+2.77%
359.90K
SYNTH/USDT
0.0012489
-12.00%
164.67K
AGI/USDT
0.07375
+5.74%
365.39K
DEGENAI/USDT
0.00471
+10.30%
159.48K
HAWKTUAH/USDT
0.000176
+37.50%
165.81K
PVP/USDT
0.0001715
+9.02%
162.51K
BIO/USDT
0.0894
+9.55%
665.08K
PROPC/USDT
0.621
+3.67%
167.51K
AIMONICA/USDT
0.00583
-8.76%
567.99K
BICITY/USDT
0.0006960
-1.80%
221.07K
SNAI/USDT
0.02081
+5.10%
159.79K
TRU/USDT
0.0457
+4.57%
208.42K
BEANS/USDT
0.00000020676
+2.94%
164.76K
RPL/USDT
5.06
+3.26%
208.93K
ARC/USDT
0.08991
+22.34%
160.54K
DADDY/USDT
0.04541
+1.00%
176.01K
BENDOG/USDT
0.002836
+6.01%
167.94K
GOATS/USDT
0.0001714
+2.51%
163.89K
BOB/USDT
0.000006129
+3.09%
160.21K
SKI/USDT
0.06937
+11.27%
171.35K
BULLY/USDT
0.0021298
+5.27%
165.38K
PSPS/USDT
0.00598
+5.46%
159.98K
OMNI/USDT
2.98
+11.19%
249.19K
UBC/USDT
0.00131
+2.34%
160.01K
REKTCOIN/USDT
0.00000016704
+5.72%
184.34K
WEN/USDT
0.00006355
+41.63%
386.38K
MICRO/USDT
0.004801
-6.30%
292.62K
BAKKT/USDT
0.0001418
+0.78%
161.26K
LESTER/USDT
0.000740
-1.20%
159.90K
WORM/USDT
0.000151
+0.66%
159.87K
SCR/USDT
0.385
+4.33%
230.57K
SIGMA/USDT
0.02396
+6.06%
174.93K
KOKO/USDT
0.0000005371
-0.09%
163.22K
USBT/USDT
0.0001776
+7.31%
160.91K
OMG/USDT
0.2157
+3.10%
274.27K
KITEAI/USDT
0.0000002345
+3.39%
161.48K
SUNCAT/USDT
0.001989
+11.24%
202.94K
GEMS/USDT
0.03732
+1.46%
172.14K
VOXEL/USDT
0.0889
-4.20%
319.79K
PERP/USDT
0.3380
+3.14%
338.33K
EPX/USDT
0.00001619
+1.88%
164.46K
BAL/USDT
1.1650
-2.77%
236.75K
BEL/USDT
0.3853
+6.58%
264.29K
WHY/USDT
0.00000005315
+14.49%
237.64K
ANKR/USDT
0.02117
+3.01%
266.77K
MAVIA/USDT
0.2547
+1.71%
403.40K
GMX/USDT
15.73
+2.81%
202.77K
SKL/USDT
0.02665
+6.60%
266.24K
SPELL/USDT
0.0006526
+5.64%
276.81K
AMP/USDT
0.004494
+3.69%
260.95K
AERO/USDT
0.7482
-0.90%
360.61K
AXL/USDT
0.4161
+3.45%
332.96K
MASK/USDT
1.308
+3.39%
286.99K
ALT/USDT
0.03736
+11.05%
395.42K
CEL/USDT
0.11374
+9.91%
170.38K
BOND/USDT
0.2540
+0.15%
169.22K
WOLF/USDT
0.00007083
+6.92%
195.48K
ZIG/USDT
0.08933
+3.77%
304.28K
ZRO/USDT
3.048
+4.20%
478.61K
CFX/USDT
0.0950
+8.69%
314.61K
LPT/USDT
5.670
+3.88%
292.21K
LEVER/USDT
0.000615
+4.59%
291.43K
BEER/USDT
0.000004892
+1.05%
167.75K
DRIFT/USDT
0.6997
+1.27%
397.49K
UBXS/USDT
0.010990
-11.12%
162.90K
MANEKI/USDT
0.002301
+9.05%
193.71K
FITFI/USDT
0.001820
+4.23%
165.92K
TNSR/USDT
0.1781
+5.76%
225.13K
ZEUS/USDT
0.3094
+9.79%
317.54K
MUBI/USDT
0.005936
-2.03%
209.05K
AEVO/USDT
0.1402
+9.36%
275.31K
PIXEL/USDT
0.05122
+13.62%
601.73K
STRK/USDT
0.1792
+6.60%
473.52K
URMOM1/USDT
0.008093
+10.04%
370.88K
CHACHA/USDT
0.001697
+36.96%
178.49K
DONKEY/USDT
0.003795
+6.87%
341.15K
LANDSOL/USDT
0.000376
+141.02%
201.80K
CUCK/USDT
0.000994
-7.44%
168.30K
MVG/USDT
0.000340
+5.26%
189.97K
AURAFARM/USDT
0.003222
+0.34%
196.81K
OZK/USDT
0.001237
-10.49%
222.12K
BONGO/USDT
0.020968
+64.59%
161.26K
HYPER/USDT
0.1681
+5.25%
386.71K
JPROOF/USDT
0.074879
-13.82%
197.62K
FAIR3SOL/USDT
0.001855
+0.87%
160.48K
GCATS/USDT
0.000252
-1.17%
181.63K
WCT/USDT
0.4306
+0.41%
504.89K
CYBERWISH/USDT
0.000215
-26.62%
197.63K
DB/USDT
0.000072
+18.03%
197.31K
MUTUMBO/USDT
0.000069
-5.47%
197.44K
PROMPT/USDT
0.3433
+2.66%
2.13M
REMUS/USDT
0.000249
+7.79%
198.69K
XPR/USDT
0.003971
+3.51%
226.13K
EDGE/USDT
0.05878
+0.29%
158.76K
D/USDT
0.05171
+4.29%
288.66K
ASSCOIN1/USDT
0.000511
+35.18%
161.78K
4444/USDT
0.000078
+2.63%
198.08K
HOUSE/USDT
0.074883
+61.75%
263.49K
MLN/USDT
9.79
+4.59%
235.72K
FAI/USDT
0.01891
+5.46%
176.40K
AIL/USDT
0.0020
0.00%
162.69K
XSPA/USDT
0.01874
+7.70%
161.01K
RFC/USDT
0.017360
+33.70%
201.04K
MAG/USDT
0.00392
-3.92%
160.23K
BR/USDT
0.06653
+12.47%
217.03K
BANANAS31/USDT
0.005974
+9.73%
307.98K
FORM/USDT
2.4096
+2.72%
608.54K
PVS/USDT
0.008396
-5.25%
160.43K
DEEPSEEK/USDT
0.001185
+0.85%
165.33K
ICE/USDT
0.006581
+3.62%
254.80K
PROS/USDT
0.04245
+0.80%
196.47K
AIC/USDT
0.17961
+4.65%
242.23K
STAR10/USDT
0.0003755
+7.25%
198.06K
MAIAR/USDT
0.002421
+38.81%
159.32K
TAPS/USDT
0.00351
+7.33%
208.06K
HIBER/USDT
0.000708
-2.07%
160.00K
FROC/USDT
0.0000111
+0.90%
198.08K
WEPE/USDT
0.00002420
-2.06%
198.55K
XOXO/USDT
0.005118
+3.77%
244.82K
BNBXBT/USDT
0.0012801
-12.57%
199.65K
SHELL/USDT
0.2519
+6.33%
578.42K
PERRY/USDT
0.0019306
+7.55%
197.16K
GMRT/USDT
0.02311
+6.00%
236.57K
CAPTAINBNB/USDT
0.005812
-2.10%
222.22K
B3/USDT
0.005864
+3.65%
271.47K
ANDYBSC/USDT
0.0000000059
+20.40%
194.38K
CAR/USDT
0.0141
-1.39%
160.43K
AVAXAI/USDT
0.0005708
-2.90%
161.63K
SNAKEAI/USDT
0.0001350
-0.14%
180.84K
GFM/USDT
0.00457
-7.30%
160.22K
STUPID/USDT
0.000988
+2.06%
160.63K
MURAD/USDT
0.0002511
-0.51%
159.87K
MEMDEX/USDT
0.00404
+17.10%
159.89K
ALON/USDT
0.00743
+14.66%
159.04K
TMC/USDT
0.000251
+1.61%
158.91K
MIDLE/USDT
0.0002853
-4.86%
188.82K
DOGEAI/USDT
0.01205
+2.99%
159.73K
STARGATE/USDT
0.0000808
-11.20%
161.61K
BNBAI/USDT
0.00028599
+11.39%
167.03K
FIGHT/USDT
0.000930
+3.21%
649.50K
NC/USDT
0.04372
-5.85%
405.93K
DUCK/USDT
0.003021
-5.00%
331.90K
WHISP/USDT
0.001685
+61.39%
160.41K
DOGECAST/USDT
0.000208
+3.48%
159.94K
SOLA/USDT
0.000728
-23.76%
160.43K
XTER/USDT
0.3741
+2.66%
454.13K
BUZZ/USDT
0.008488
+0.65%
184.12K
AICMP/USDT
0.000197
-1.00%
159.70K
DSYNC/USDT
0.1714
+5.28%
218.01K
KM/USDT
0.000502
+13.57%
159.40K
FLOCK/USDT
0.08919
-7.30%
349.22K
ZAILGO/USDT
0.00136
-5.55%
160.07K
BUTTHOLE/USDT
0.00859
+1.41%
160.98K
TTC/USDT
0.00000004053
-1.95%
164.65K
INSN/USDT
0.00003649
-2.09%
165.89K
GAME/USDT
0.05027
+1.92%
209.86K
VON/USDT
0.00005229
+2.83%
166.72K
FUEL/USDT
0.01399
+0.14%
331.86K
LINGO/USDT
0.07730
+33.16%
174.56K
DMCK/USDT
0.00004855
+4.85%
162.74K
AUTOS/USDT
0.01718
+2.68%
166.56K
AIAGENT/USDT
0.001986
+0.50%
169.24K
FROGE/USDT
0.00000000358
+5.60%
164.45K
PEPU/USDT
0.001680
+4.02%
310.24K
APPLE/USDT
0.000401
+3.35%
160.43K
ME/USDT
1.115
+4.49%
377.25K
TRUST/USDT
0.001100
-1.96%
158.96K
PRAWN/USDT
0.000224
+16.66%
160.24K
VOID/USDT
0.000212
+15.21%
162.46K
FLOWER/USDT
0.000330
-1.78%
159.79K
ELIZA/USDT
0.0005765
+10.18%
165.28K
URO/USDT
0.0027
+12.50%
392.30K
LUNAI/USDT
0.02516
+0.68%
241.78K
LUM/USDT
1.9409
+20.90%
199.21K
BERT/USDT
0.02488
-3.82%
173.75K
SHRUBETH/USDT
0.007145
+15.67%
168.11K
PATRIOT/USDT
0.001055
+26.49%
173.82K
SHRUB/USDT
0.000188
+3.29%
159.94K
CROS/USDT
0.0014587
+3.40%
164.64K
POCHITA/USDT
0.000344
+8.17%
162.67K
BABYBNB/USDT
0.0014409
+32.67%
170.91K
DEAI/USDT
0.11668
+6.30%
200.49K
DOGEGOV/USDT
0.015547
+25.76%
257.70K
CTSI/USDT
0.0786
+5.92%
205.48K
SAI/USDT
0.01622
-4.02%
215.95K
REN/USDT
0.010765
+1.22%
192.27K
YFI/USDT
6,226.0
+3.46%
168.16K
WAXP/USDT
0.02651
+2.71%
235.95K
TWT/USDT
0.8683
+2.74%
219.13K
HOT/USDT
0.001169
+4.18%
241.58K
SUPER/USDT
0.8673
+6.92%
406.75K
ACH/USDT
0.02964
+5.40%
413.50K
IOTX/USDT
0.02178
+8.62%
320.12K
CHR/USDT
0.1048
+4.48%
211.21K
BIGTIME/USDT
0.08357
+2.88%
387.49K
STG/USDT
0.2194
+1.71%
220.32K
BAT/USDT
0.1660
+3.62%
225.94K
BLZ/USDT
0.03981
+2.39%
169.58K
BAKE/USDT
0.1502
+7.67%
272.42K
SATS/USDT
0.00000005184
+9.50%
367.83K
RAD/USDT
0.841
+1.81%
251.70K
MNT/USDT
0.7765
+1.21%
253.24K
NPC/USDT
0.017587
+3.44%
181.47K
BOBO/USDT
0.0000004910
+23.05%
171.27K
BILLY/USDT
0.004448
+5.82%
188.18K
ATH/USDT
0.03602
+2.41%
300.47K
MUMU/USDT
0.00000679
+57.17%
222.34K
ANDY/USDT
0.0003648
-0.49%
163.66K
BLUR/USDT
0.1231
+4.85%
287.24K
ANDYETH/USDT
0.00009341
+4.20%
200.29K
MAGA/USDT
0.000013077
-4.34%
190.42K
JTO/USDT
2.064
+5.41%
407.33K
MICHI/USDT
0.04410
+1.80%
206.36K
NAKA/USDT
0.4420
+22.81%
380.30K
CEEK/USDT
0.01621
+3.24%
166.78K
LADYS/USDT
0.00000006831
+25.33%
342.24K
RACA/USDT
0.00009658
+7.38%
304.09K
PRCL/USDT
0.12688
+13.45%
363.63K
OPUL/USDT
0.03350
+12.00%
174.05K
W/USDT
0.1022
+4.39%
336.19K
AITECH/USDT
0.06012
+6.99%
181.94K
SLERF/USDT
0.08992
+6.17%
344.05K
MANTA/USDT
0.312
+13.04%
310.35K
VANRY/USDT
0.0428
+4.90%
381.33K
PGC/USDT
0.00011556
+1.97%
160.54K
CRTAI/USDT
0.001852
-0.48%
21.34K
2.979+2.90%
$2.97
24h 最高價
3.012
24h 最低價
2.843
24h 成交額 (USDT)
820.54K
市值 (USDT)
3.61B
圖表
幣種資料
交易數據
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
TradingView
深度圖
NEAR PROTOCOL
Near Protocol是一個公鏈平台，是目前DAPP公鏈中最具競爭力的公鏈。Near擁有比ETH2.0更優的分片方案之一，以及世界頂級的工程能力。NEAR與ETH2的分片設計.0 的不同節點位置，優先考慮跨分片間的網絡資源平衡，且不區分對待分片。NEAR 的 Nightshade 共識與“大區塊”設計，可以設置為單條區塊鏈，以形成互聯網級別的規模。
幣種名稱
NEAR
市值排名
NO.39
流通市值
3,607,339,768 USDT
流通總量
1,210,923,051
發行總量
1,249,256,737
發行價格
0.038
歷史最高價
20.44
2022-01-16
歷史最低價
0.526762
2020-11-04
委託訂單
最新成交
0.001
數量(價格(
數量(
金額(
NEAR
)金額(USDT
)價格(USDT)
數量(NEAR)
金額(USDT)
48.000
37.220
1,786.560
44.000
2.230
98.12
25.246
15.990
403.68
20.000
64.410
1,288.200
19.300
68.670
1,325.331
19.000
17.210
326.99
17.100
4.800
82.08
16.553
31.980
529.36
15.900
0.720
11.45
15.000
7.780
116.70
14.600
2.000
29.20
13.000
2.980
38.74
12.800
0.710
9.09
11.500
1.280
14.72
11.400
6.000
68.40
10.500
11.650
122.33
10.145
7.940
80.55
9.500
0.630
5.99
8.600
1.270
10.92
8.500
2.000
17.00
8.300
77.110
640.01
8.067
5.100
41.14
8.000
15.070
120.56
7.999
3.910
31.28
7.500
0.700
5.25
5.900
6.430
37.94
5.873
4.300
25.25
5.600
0.900
5.04
5.400
251.790
1,359.666
5.250
80.260
421.37
4.630
6.080
28.15
4.478
1,512.830
6,774.453
4.442
1,229.550
5,461.661
4.249
215.210
914.43
4.200
27.900
117.18
3.908
1,266.030
4,947.645
3.830
1,266.480
4,850.618
3.800
12.840
48.79
3.757
1,742.890
6,548.038
3.660
1,043.130
3,817.856
3.621
1,058.070
3,831.271
3.610
14.170
51.15
3.583
1,529.330
5,479.589
3.544
839.010
2,973.451
3.505
953.530
3,342.123
3.467
583.780
2,023.965
3.428
384.670
1,318.649
3.389
519.450
1,760.416
3.350
396.750
1,329.113
3.331
341.620
1,137.936
3.323
4.530
15.05
3.292
662.040
2,179.436
3.272
13.500
44.17
3.253
981.370
3,192.397
3.215
70.470
226.56
3.176
350.610
1,113.537
3.157
17.100
53.98
3.155
60.000
189.30
3.137
3.890
12.20
3.118
236.820
738.40
3.100
30.000
93.00
3.098
475.920
1,474.400
3.093
1,324.500
4,096.679
3.089
1,675.270
5,174.909
3.086
1,697.380
5,238.115
3.085
1,065.900
3,288.302
3.083
969.570
2,989.184
3.082
1,372.780
4,230.908
3.080
1,181.670
3,639.544
3.079
2,321.230
7,147.067
3.077
1,023.680
3,149.863
3.076
888.940
2,734.379
3.075
1,183.040
3,637.848
3.073
1,361.710
4,184.535
3.072
1,135.740
3,488.993
3.071
52.200
160.31
3.070
1,022.620
3,139.443
3.069
2,120.460
6,507.692
3.067
2,456.870
7,535.220
3.066
1,784.080
5,469.989
3.065
2,065.340
6,330.267
3.063
1,449.750
4,440.584
3.062
2,053.820
6,288.797
3.061
25.600
78.36
3.060
1,617.940
4,950.896
3.059
1,821.520
5,572.030
3.058
42.900
131.19
3.057
1,818.410
5,558.879
3.056
1,684.670
5,148.352
3.055
3,359.580
10,263.517
3.053
4,054.480
12,378.327
3.052
1,221.230
3,727.194
3.050
3,119.210
9,513.591
3.049
1,392.950
4,247.105
3.048
2,541.910
7,747.742
3.047
849.200
2,587.512
3.046
3,031.950
9,235.320
3.045
23.280
70.89
3.044
2,091.090
6,365.278
3.043
407.420
1,239.779
3.042
407.940
1,240.953
3.041
2,122.860
6,455.617
3.040
290.580
883.36
3.039
1,875.050
5,698.277
3.037
4,715.380
14,320.609
3.036
211.530
642.21
3.034
4,215.980
12,791.283
3.033
447.220
1,356.418
3.032
4,198.900
12,731.065
3.030
3,645.960
11,047.259
3.029
180.670
547.25
3.028
3,779.440
11,444.144
3.027
47.880
144.93
3.026
271.230
820.74
3.025
3,537.110
10,699.758
3.024
95.190
287.85
3.023
2,377.860
7,188.271
3.021
2,295.070
6,933.406
3.018
2,630.370
7,938.457
3.016
2,728.030
8,227.738
3.014
1,629.230
4,910.499
3.012
1,121.780
3,378.801
3.009
766.600
2,306.699
3.007
933.640
2,807.455
3.005
779.150
2,341.346
3.002
660.300
1,982.221
3.000
400.640
1,201.920
2.998
380.600
1,141.039
2.996
8,719.020
26,122.184
2.995
7,192.460
21,541.418
2.994
6,702.200
20,066.387
2.993
7,470.840
22,360.224
2.991
10,032.160
30,006.191
2.990
8,151.950
24,374.331
2.989
8,977.890
26,834.913
2.988
5,640.240
16,853.037
2.987
6,320.620
18,879.692
2.986
4,307.410
12,861.926
2.985
2,644.720
7,894.489
2.983
2,509.740
7,486.554
2.982
1,200.300
3,579.295
2.981
1,047.430
3,122.389
2.980
528.360
1,574.513
2.979
≈$2.972.978
373.750
1,113.028
2.977
837.970
2,494.637
2.976
1,087.240
3,235.626
2.975
1,671.900
4,973.903
2.973
2,635.990
7,836.798
2.972
4,400.450
13,078.137
2.971
7,852.080
23,328.530
2.970
6,226.890
18,493.863
2.969
9,841.890
29,220.571
2.968
8,903.100
26,424.401
2.967
10,553.940
31,313.540
2.966
6,683.700
19,823.854
2.964
6,888.000
20,416.032
2.963
5,188.890
15,374.681
2.962
8,708.480
25,794.518
2.960
653.360
1,933.946
2.957
632.920
1,871.544
2.955
739.340
2,184.750
2.953
511.990
1,511.906
2.951
1,077.730
3,180.381
2.948
1,833.280
5,404.509
2.946
2,338.510
6,889.250
2.944
2,869.510
8,447.837
2.942
2,526.110
7,431.816
2.940
3,066.580
9,015.745
2.937
3,454.150
10,144.839
2.935
3,395.490
9,965.763
2.934
95.160
279.20
2.933
3,954.280
11,597.903
2.932
54.940
161.08
2.931
4,285.280
12,560.156
2.929
81.430
238.51
2.928
4,283.810
12,542.996
2.927
161.390
472.39
2.926
4,071.160
11,912.214
2.925
68.140
199.31
2.924
1,604.320
4,691.032
2.923
587.720
1,717.906
2.922
2,372.090
6,931.247
2.921
351.770
1,027.520
2.920
2,319.190
6,772.035
2.918
3,013.040
8,792.051
2.917
705.520
2,058.002
2.916
861.730
2,512.805
2.915
2,031.130
5,920.744
2.914
546.920
1,593.725
2.913
3,024.940
8,811.650
2.912
1,619.060
4,714.703
2.911
2,828.200
8,232.890
2.910
1,503.140
4,374.137
2.909
3,907.150
11,365.899
2.908
19.190
55.80
2.907
5,017.530
14,585.960
2.906
1,016.270
2,953.281
2.905
4,076.830
11,843.191
2.903
1,216.030
3,530.135
2.902
1,290.510
3,745.060
2.901
1,437.210
4,169.346
2.899
2,167.340
6,283.119
2.898
1,499.790
4,346.391
2.897
1,640.870
4,753.600
2.895
2,459.940
7,121.526
2.894
2,083.030
6,028.289
2.893
2,606.130
7,539.534
2.891
2,606.180
7,534.466
2.890
926.670
2,678.076
2.888
862.640
2,491.304
2.887
1,314.090
3,793.778
2.886
946.160
2,730.618
2.884
895.300
2,582.045
2.883
1,554.620
4,481.969
2.882
1,295.980
3,735.014
2.879
1,790.350
5,154.418
2.876
1,480.580
4,258.148
2.873
1,351.630
3,883.233
2.872
1,639.810
4,709.534
2.871
1,913.620
5,494.003
2.870
1,556.300
4,466.581
2.868
1,510.670
4,332.602
2.832
212.190
600.92
2.815
312.960
880.98
2.780
309.500
860.41
2.714
601.240
1,631.765
2.666
263.760
703.18
2.619
729.070
1,909.434
2.560
896.990
2,296.294
2.520
37.530
94.58
2.504
1,576.120
3,946.604
2.423
1,955.570
4,738.346
2.291
2,811.210
6,440.482
2.270
3,898.320
8,849.186
2.248
4,052.990
9,111.122
2.210
22.620
49.99
2.205
1,737.610
3,831.430
2.200
150.000
330.00
2.150
275.000
591.25
2.018
2,183.540
4,406.384
2.001
3,406.630
6,816.667
1.991
2,939.890
5,853.321
1.990
2,910.110
5,791.119
1.989
2,974.340
5,915.962
1.988
3,086.500
6,135.962
1.986
2,210.830
4,390.708
1.984
3,355.000
6,656.320
1.983
3,150.700
6,247.838
1.982
3,308.820
6,558.081
1.981
2,564.340
5,079.958
1.930
12.950
24.99
1.918
18.240
34.98
1.833
27.270
49.99
1.678
3.030
5.08
1.500
50.000
75.00
委託訂單
最新成交
數量(NEAR)
價格(USDT)
數量(NEAR)
時間
2.979
5.350
08:21:46
2.981
5.030
08:21:42
2.981
2.720
08:21:36
2.981
5.830
08:21:35
2.982
6.000
08:21:34
2.982
6.710
08:21:31
2.982
3.090
08:21:25
2.984
16.810
08:21:22
2.982
4.930
08:21:19
2.982
7.850
08:21:17
2.984
1.740
08:21:14
2.984
8.000
08:21:13
2.984
6.700
08:21:10
2.984
5.710
08:21:09
2.982
7.640
08:21:06
2.981
4.240
08:21:02
2.981
5.930
08:21:01
2.979
8.390
08:20:59
2.979
5.710
08:20:58
2.980
8.340
08:20:49
2.979
5.920
08:20:47
2.979
2.430
08:20:46
2.979
3.550
08:20:45
2.979
4.540
08:20:42
2.979
3.360
08:20:38
2.978
2.210
08:20:36
2.979
3.060
08:20:36
2.979
7.230
08:20:32
2.982
3.350
08:20:28
2.981
3.730
08:20:26
2.981
3.190
08:20:24
2.981
5.630
08:20:21
2.981
7.430
08:20:20
2.981
3.110
08:20:18
2.981
3.050
08:20:17
2.979
6.330
08:20:16
2.979
4.530
08:20:15
2.980
6.960
08:20:08
2.981
7.540
08:20:07
2.981
3.310
08:20:05
2.982
7.490
08:20:04
2.982
7.610
08:20:03
2.981
5.340
08:20:01
2.984
1.950
08:19:56
2.984
7.690
08:19:56
2.984
8.180
08:19:53
2.985
8.200
08:19:52
2.984
7.220
08:19:47
2.985
3.870
08:19:45
2.984
18.030
08:19:43
2.984
1.690
08:19:39
2.985
5.030
08:19:35
現貨交易
合約交易
買入
賣出
限價
市價
限價止盈止損
可用0 USDT
價格 (USDT)
數量 (NEAR)
成交額 (USDT)
Maker 0% / Taker 0%
HOT
資產
可用0 NEAR
價格 (USDT)
數量 (NEAR)
成交額 (USDT)
Maker 0% / Taker 0%
HOT
資產
Loading...