OM/USDT
MANTRA
自選
USDT
全部
Meme
人工智能
名人Meme區
Solana
DeSci
TON
Base
Layer 1
TRON
板塊
交易對
最新價
漲跌幅
成交額
BTC/USDT
81,510.96
-1.47%
674.82M
ETH/USDT
1,791.87
-1.20%
196.89M
TRX/USDT
0.2328
+0.99%
967.18K
SOL/USDT
124.21
-0.57%
6.77M
XRP/USDT
2.0641
-3.43%
5.91M
TON/USDT
3.889
+2.63%
813.15K
USDC/USDT
1.0000
-0.02%
8.49M
PEPE/USDT
0.00000697
-0.71%
1.69M
BNB/USDT
591.18
-1.81%
1.64M
KEKIUS/USDT
0.02074
-3.84%
187.06K
PEPU/USDT
0.00270
-12.05%
272.72K
TRUMP/USDT
9.91
-2.46%
1.45M
ZOO/USDT
0.00000511
-9.71%
167.33K
GHIBLICZ/USDT
0.001401
-5.72%
210.93K
NOT/USDT
0.002243
-1.01%
310.33K
PIAI/USDT
0.0000000000075
0.00%
159.12K
TST/USDT
0.06956
+5.97%
200.27K
VINE/USDT
0.04093
+21.23%
781.04K
CATE/USDT
0.000229
-0.43%
176.36K
DOGS/USDT
0.0001354
-3.35%
307.42K
SUNDOG/USDT
0.05198
-5.18%
565.68K
MELANIA/USDT
0.593
-1.98%
196.90K
MUPPETS/USDT
0.001860
-33.90%
299.28K
RARE/USDT
0.0595
-3.09%
227.74K
JAILSTOOL/USDT
0.006297
-8.34%
202.31K
OIK/USDT
0.0408
+0.49%
196.16K
SHRUBETH/USDT
0.004807
+28.32%
190.82K
GHIBLI/USDT
0.00715
+4.37%
284.70K
MEMHASH/USDT
0.001627
-1.27%
233.80K
XLM/USDT
0.2607
-2.57%
348.27K
DOGE/USDT
0.16229
-3.73%
2.80M
GRASS/USDT
1.6823
-2.70%
214.44K
BABYDOGE/USDT
0.000000001184
-2.14%
353.10K
BWT/USDT
0.000220
-7.17%
162.26K
HMSTR/USDT
0.002224
+1.59%
264.29K
LTC/USDT
81.75
-5.42%
770.50K
SAI/USDT
0.01201
+0.92%
199.71K
TRC/USDT
0.00249
-6.39%
161.91K
SOLA/USDT
0.000515
+7.96%
162.04K
SUI/USDT
2.2384
-5.51%
1.17M
TIM/USDT
0.000948
+151.45%
194.57K
TRUMP47/USDT
0.000084
-6.66%
161.11K
EVERYAI/USDT
0.0009
+12.50%
169.99K
LAZYCAT/USDT
0.00002890
-7.72%
161.51K
LEVER/USDT
0.000805
-3.01%
191.50K
POL/USDT
0.2006
-0.93%
305.24K
SUIAI/USDT
0.01555
-4.71%
163.07K
DEFAI/USDT
0.0003529
-8.52%
325.87K
FLOKI/USDT
0.00005721
-1.22%
517.37K
XYRO/USDT
0.0048414
-1.89%
192.24K
YE/USDT
0.000513
+1.78%
161.34K
ALGO/USDT
0.1741
-4.28%
319.20K
HOOD/USDT
0.0000442
-6.55%
162.41K
LLM/USDT
0.00191
-15.11%
161.38K
MAJOR/USDT
0.15209
-1.10%
169.94K
MUBARAK/USDT
0.058623
+0.33%
251.56K
NOTAI/USDT
0.00001265
-0.07%
179.58K
CHEYENNE/USDT
0.000195
-0.51%
161.00K
KITEAI/USDT
0.0000002063
-5.54%
161.81K
TALENT/USDT
0.00935
+1.08%
130.09K
YZY1/USDT
0.005994
-12.59%
161.26K
NEIRO/USDT
0.000851
-6.17%
165.44K
PELL/USDT
0.0074
+2.77%
195.40K
FAFO/USDT
0.00078
-13.33%
152.52K
GEMS/USDT
0.0256
+8.01%
170.87K
LUCE/USDT
0.00851
+0.35%
217.35K
POCHITA/USDT
0.000257
-6.54%
161.06K
ELONSOL/USDT
0.000828
-2.01%
198.36K
INJ/USDT
8.51
-2.85%
297.77K
TRIT/USDT
0.0005054
-4.69%
162.26K
B3/USDT
0.005510
-6.97%
168.01K
DOWNALD/USDT
0.000133
+43.01%
200.03K
SOLVEX/USDT
0.0839
+23.56%
166.10K
HOOTERS/USDT
0.000100
+4.16%
161.35K
BCCOIN/USDT
0.04568
+0.26%
164.16K
CAR/USDT
0.0116
-1.69%
161.21K
CRTAI/USDT
0.001606
-0.37%
21.00K
DNA/USDT
0.000000000036348
+27.94%
163.90K
BRETT/USDT
0.02965
-1.88%
207.29K
MNSRY/USDT
0.01825
-3.38%
160.80K
AVAX/USDT
18.35
-4.92%
687.87K
AVERY/USDT
0.00023
+4.54%
229.10K
BABYNEIROBNB/USDT
0.00000000000298
-2.61%
158.02K
DRB/USDT
0.00012569
-0.69%
273.88K
NEAR/USDT
2.503
-5.11%
638.44K
SCOUT/USDT
0.000131
-1.50%
160.95K
ALPHASOL/USDT
0.00047
-4.08%
160.88K
FORM/USDT
2.3226
+0.42%
601.68K
SHIB/USDT
0.00001209
-3.51%
591.69K
JHH/USDT
0.0000002593
-3.89%
162.01K
MUBARAKAH/USDT
0.00217
+1.87%
277.79K
SONIC/USDT
0.23502
-3.34%
407.83K
SSE/USDT
0.01051
-0.94%
161.05K
WIF/USDT
0.421
-2.77%
393.08K
AIFUN/USDT
0.004026
+0.07%
164.01K
BABYBNB/USDT
0.0010424
-3.58%
161.24K
ELON/USDT
0.00000012929
-6.94%
307.32K
MOCA/USDT
0.08318
-8.08%
253.44K
MEW/USDT
0.002536
-5.47%
376.59K
PEP/USDT
0.000615
-1.75%
160.79K
TROG/USDT
0.00000336
+0.29%
161.43K
BUILD/USDT
0.000150
-0.66%
160.90K
PENG/USDT
0.01586
-0.93%
164.11K
ARB/USDT
0.3226
-3.00%
405.48K
FORM1/USDT
0.0004922
+22.25%
182.08K
BONK/USDT
0.00001089
-3.37%
384.14K
DUO/USDT
0.000155
-5.48%
160.49K
FLOWSOL/USDT
0.000137
+12.29%
161.57K
MONKY/USDT
0.000001447
-2.95%
164.05K
VVV/USDT
2.607
-3.37%
181.48K
X/USDT
0.00008349
+13.57%
454.28K
CATALORIAN/USDT
0.000448
-1.10%
161.22K
DYDX/USDT
0.6196
-3.68%
283.19K
SEEK/USDT
0.000167
-2.90%
158.07K
COLLAT/USDT
0.01380
-2.47%
160.87K
RFC/USDT
0.010542
+277.17%
209.10K
S/USDT
0.4665
-4.22%
1.26M
WLD/USDT
0.753
-3.70%
455.18K
CATDOG/USDT
0.000003544
-4.50%
161.90K
GROK3/USDT
0.000191
-0.52%
160.65K
TLM/USDT
0.00517
-2.45%
176.98K
ACT/USDT
0.1886
-0.21%
251.98K
MOVE/USDT
0.4056
-6.67%
454.23K
NEIROETH/USDT
0.02619
-2.23%
200.28K
STAR10/USDT
0.00613
+1.65%
241.37K
BUCKAZOIDS/USDT
0.002594
+125.56%
232.64K
MARS/USDT
0.00000363
+8.68%
161.80K
PIXFI/USDT
0.000534
-4.30%
162.73K
BILLY/USDT
0.002265
+1.56%
164.67K
COCOROETH/USDT
0.00002952
-0.47%
242.81K
MOODENG/USDT
0.03266
-3.25%
323.75K
CHILLGUY/USDT
0.02525
-2.69%
175.08K
EPAY/USDT
0.000258
-69.46%
486.91K
HIBER/USDT
0.000632
+13.26%
160.98K
JELLYJELLY/USDT
0.015313
+8.25%
237.88K
PEIPEI/USDT
0.00000003794
-7.16%
173.56K
PUSS/USDT
0.013589
+0.44%
188.43K
OMNI/USDT
2.61
-4.74%
180.70K
PENGU/USDT
0.005546
-6.14%
487.59K
SWCH/USDT
0.1726
+1.05%
223.75K
TNSR/USDT
0.1602
-3.89%
183.98K
HBAR/USDT
0.15796
-7.00%
895.10K
MYRO/USDT
0.01672
+7.17%
168.18K
ADA/USDT
0.6379
-4.74%
1.09M
CHIP/USDT
0.000000227
-10.98%
169.32K
GX/USDT
0.00520
-1.70%
156.79K
BMT/USDT
0.11868
-4.22%
954.25K
BUBB/USDT
0.002860
-15.23%
213.96K
DOT/USDT
3.988
-1.84%
432.77K
EXPERT/USDT
0.001101
-1.07%
124.09K
MOBY/USDT
0.01045
+4.08%
161.06K
EYE/USDT
0.000069
-4.16%
161.44K
FIL/USDT
2.732
-0.72%
324.81K
CHEEMS/USDT
0.0000015777
-1.78%
169.61K
CTD/USDT
0.003563
+3.75%
202.95K
HANA/USDT
0.0000136
+0.74%
160.48K
LINK/USDT
13.11
-3.67%
615.31K
AIL/USDT
0.0045
-4.25%
176.84K
PESTO/USDT
0.000480
-2.63%
160.83K
PIXEL/USDT
0.03036
-4.43%
319.38K
FLOYDAI/USDT
0.00495
-9.67%
161.07K
ORDI/USDT
8.24
-0.72%
257.71K
PWEASE/USDT
0.006646
+29.07%
161.50K
DOPE/USDT
0.000004412
+17.68%
188.95K
PIPPIN/USDT
0.014391
-2.24%
202.47K
RED/USDT
0.4960
-8.62%
463.75K
COAI/USDT
0.000004052
+0.02%
161.29K
GRIFFAIN/USDT
0.03592
-5.47%
184.77K
DOGEAI/USDT
0.02223
-2.58%
160.94K
PARTI/USDT
0.2345
-7.49%
971.12K
PKIN/USDT
0.00280
+1.44%
343.14K
MAIAR/USDT
0.001574
-0.94%
161.04K
MIDLE/USDT
0.00087
+3.57%
178.68K
REEF/USDT
0.0003445
-4.14%
162.61K
TIA/USDT
3.157
-4.62%
435.27K
GOAT/USDT
0.0500
-4.58%
212.80K
ME/USDT
0.996
-4.59%
202.20K
BAKE/USDT
0.1275
-2.89%
190.66K
TREAT/USDT
0.004941
-8.15%
173.57K
TRUST/USDT
0.000904
-1.41%
160.21K
USUAL/USDT
0.1221
-2.00%
347.44K
AIOS/USDT
0.00160
+1.26%
160.76K
BUTTHOLE/USDT
0.00735
-7.54%
161.80K
PINEYE/USDT
0.0001891
-11.47%
183.56K
SBR1/USDT
0.0762
-8.41%
161.62K
VET/USDT
0.02212
-2.98%
338.15K
BCH/USDT
291.6
-3.95%
315.50K
NVG8/USDT
0.00702
-9.18%
162.53K
PYTHON/USDT
0.000047
-7.84%
208.40K
BARRON/USDT
0.000089
-1.11%
162.37K
CHATTY/USDT
0.000397
-18.48%
161.92K
COCORO/USDT
0.00790
-3.65%
242.87K
AAVE/USDT
153.14
-6.58%
559.12K
FROGE/USDT
0.00000000159
-3.04%
161.10K
STARS/USDT
0.000046
-6.12%
160.91K
ARKM/USDT
0.507
-6.11%
311.41K
TTG/USDT
0.004955
+0.38%
161.13K
USA/USDT
0.000000963
-8.19%
161.46K
WOJAK/USDT
0.0002384
-1.89%
167.48K
BEER/USDT
0.000003533
+0.85%
162.57K
EPIC/USDT
1.269
-1.47%
248.53K
GOATS/USDT
0.0002698
-20.50%
197.74K
NEZHA/USDT
0.000155
+4.72%
160.10K
PVS/USDT
0.003573
+17.76%
161.59K
CAW/USDT
0.000000046681
+0.41%
200.52K
FIGHT/USDT
0.00069
0.00%
166.26K
FROC/USDT
0.0000156
-3.10%
199.04K
ETF/USDT
0.000080
-3.61%
161.75K
POPCAT/USDT
0.1851
-2.32%
207.97K
SWELL/USDT
0.01137
-5.79%
164.92K
PONKE/USDT
0.0888
-2.31%
163.65K
BUZZ/USDT
0.00876
-3.41%
175.71K
BNBAI/USDT
0.000488
+9.90%
164.06K
CLOUDY/USDT
0.00110
-1.78%
160.86K
APT/USDT
5.133
-3.04%
435.85K
RIZZMAS/USDT
0.0000020325
+3.44%
160.80K
BIGBALLS/USDT
0.00028
-6.66%
199.15K
FET/USDT
0.450
-4.45%
321.42K
EIGEN/USDT
0.905
-4.02%
278.96K
PGC/USDT
0.000197
-8.37%
190.90K
PYTH/USDT
0.1385
-6.16%
263.32K
TAPS/USDT
0.0040
0.00%
154.97K
WEPE/USDT
0.0000277
-8.58%
198.36K
ZAILGO/USDT
0.00058
-1.69%
161.04K
CITADAIL/USDT
0.00086
-17.30%
161.29K
EPX/USDT
0.00001581
-2.40%
163.43K
GIGA/USDT
0.01571
-0.12%
189.09K
GINNAN/USDT
0.00000007938
+3.13%
199.20K
LUXUN/USDT
0.000185
+8.82%
198.61K
PERCY/USDT
0.001130
-0.61%
199.77K
BABYDEER/USDT
0.000592
-5.43%
161.54K
BUTTCOIN/USDT
0.00145
-5.84%
160.83K
CROS/USDT
0.00142
-4.05%
162.02K
ILV/USDT
12.97
-2.70%
186.31K
PVP/USDT
0.000214
-4.88%
160.54K
STARGATE/USDT
0.000093
-8.82%
160.68K
FAT/USDT
0.012118
-9.69%
161.41K
KEY/USDT
0.0005565
-0.32%
164.63K
PEOPLE/USDT
0.01451
-3.39%
227.17K
HARD/USDT
0.1615
+1.25%
202.57K
LUIGI/USDT
0.00159
-1.85%
160.85K
ANDYBSC/USDT
0.0000000134
-5.63%
189.09K
MOODENGETH/USDT
0.00003402
-2.96%
185.75K
RENDER/USDT
3.319
-5.95%
458.19K
CATTON/USDT
0.0000001821
-3.65%
160.64K
TRUMPCOIN/USDT
0.001164
-3.40%
162.01K
BIO/USDT
0.0742
-5.83%
289.09K
HAPPY/USDT
0.000507
+0.19%
195.66K
ZACHXBT/USDT
0.000100
-4.76%
160.44K
BARRONMEME/USDT
0.00061
+1.66%
161.01K
BEANS/USDT
0.000000241
-9.05%
166.37K
ICE/USDT
0.003280
-7.76%
215.22K
JOE/USDT
0.1657
-4.98%
183.49K
SOON/USDT
0.00004511
+0.28%
161.71K
VATAN/USDT
0.06437
-3.91%
176.45K
ANTY/USDT
0.002834
+1.75%
161.03K
GREED3/USDT
0.000870
+8.61%
160.34K
ACH/USDT
0.02127
-3.14%
234.88K
PIN/USDT
0.7553
-5.89%
178.74K
SHIRO/USDT
0.000000012
-14.28%
156.66K
TAI/USDT
0.05193
-2.29%
217.33K
TUT/USDT
0.041489
+9.95%
245.02K
BDG/USDT
0.0021709
+1.52%
285.17K
DOP/USDT
0.0003848
-2.75%
231.67K
AUCTION/USDT
15.87
-5.87%
477.36K
CRV/USDT
0.4518
-6.90%
508.96K
APPLE/USDT
0.00035
0.00%
161.60K
KOKO/USDT
0.000000462
-5.52%
160.82K
BTT/USDT
0.0000006530
-3.30%
162.73K
GREED/USDT
0.000068
-1.44%
160.56K
LESTER/USDT
0.00086
-3.37%
160.64K
MLC/USDT
0.2458
+0.98%
161.89K
MXYZ/USDT
0.000395
-2.70%
161.15K
APU/USDT
0.0001667
-4.74%
194.88K
GROKCOIN/USDT
0.00035
-10.25%
160.83K
KNIGHT/USDT
0.000764
-10.95%
165.95K
LINGO/USDT
0.0662
-3.49%
164.26K
PUBLIC/USDT
0.000001553
+1.17%
199.87K
STUPID/USDT
0.000575
-5.42%
160.97K
WOLF/USDT
0.00002355
-7.21%
218.62K
CFX/USDT
0.0782
-2.61%
233.92K
KAITO/USDT
1.0223
-4.31%
376.74K
ROSSFUND/USDT
0.000204
+0.99%
161.26K
CHZ/USDT
0.04126
-2.20%
209.86K
LUX/USDT
0.00188
-10.47%
161.41K
NC/USDT
0.04326
-2.83%
420.85K
MUSKIT/USDT
0.00138
-1.42%
161.19K
PUFFER/USDT
0.2064
-2.45%
176.43K
TOMI/USDT
0.002368
-1.45%
201.72K
HIGH/USDT
0.531
-5.85%
224.20K
MAGA/USDT
0.00001069
-3.69%
166.79K
AIAGENT/USDT
0.001497
-13.51%
163.20K
WOLFSOL/USDT
0.000435388
-0.51%
160.74K
DIN/USDT
0.1014
-3.70%
284.09K
TURBO/USDT
0.001932
-2.86%
223.72K
BERA/USDT
6.705
-8.53%
1.03M
KM/USDT
0.000891
+4.21%
161.40K
REZ/USDT
0.01861
+10.90%
674.25K
BOTIFY/USDT
0.008695
-19.42%
328.32K
BROCCOLI/USDT
0.05208
+3.97%
229.11K
DUKO/USDT
0.0002600
-2.87%
168.48K
TRUMP1/USDT
0.000109
-3.53%
160.67K
CAPTAINBNB/USDT
0.00409
-1.20%
273.10K
KAWZ/USDT
2.0320
-11.03%
162.03K
VANKEDISI/USDT
0.02151
+2.52%
160.49K
W/USDT
0.0817
-2.38%
261.33K
BNBCARD/USDT
0.003487
-10.05%
208.06K
OCB/USDT
0.000015
-11.76%
168.45K
ONDO/USDT
0.7598
-4.54%
436.58K
ROUTINE/USDT
0.00128
-11.11%
203.63K
GROK/USDT
0.002261
-1.95%
170.91K
JUSTCUZ/USDT
0.001677
+81.49%
199.38K
CAKE/USDT
1.917
-3.86%
451.20K
TAT/USDT
0.002302
-6.91%
205.41K
WILDNOUT/USDT
0.000116
-4.13%
199.47K
EZ/USDT
0.000443
-7.70%
160.76K
ICP/USDT
5.135
-3.92%
283.46K
SHRUB/USDT
0.000168
+12.75%
160.39K
JASMY/USDT
0.01038
-5.97%
284.62K
KILO/USDT
0.1070
+4.49%
890.42K
SCC/USDT
0.00000146
-2.01%
170.68K
WHITE/USDT
0.0006995
+2.43%
258.90K
BANANA/USDT
18.47
-2.53%
239.37K
ELON4AFD/USDT
0.0181
-0.54%
160.53K
GFM/USDT
0.01926
+9.30%
161.03K
OP/USDT
0.729
-3.05%
310.16K
XAI/USDT
0.0593
-1.16%
204.83K
BERT/USDT
0.00868
-4.08%
165.43K
FIDA/USDT
0.0945
-1.66%
238.31K
PEPECOIN/USDT
0.5150
-1.62%
168.83K
CENTS/USDT
0.000260
+0.77%
160.70K
MEMESAI/USDT
0.00191
-1.54%
160.64K
MYSTERY/USDT
0.00000000555
-1.94%
165.32K
NEIROCTO/USDT
0.00019855
+0.61%
554.08K
WORM/USDT
0.000120
-0.82%
161.42K
FARTCOIN/USDT
0.38859
-10.45%
366.14K
KIP/USDT
0.001419
-13.26%
209.27K
SWARMS/USDT
0.03350
-3.26%
208.94K
VOXEL/USDT
0.0674
-2.88%
188.99K
GAMESTOP/USDT
0.0000662
+5.92%
163.80K
SLOP/USDT
0.000131
-0.75%
160.63K
ROSS/USDT
0.000070
+4.47%
162.16K
SIGMA/USDT
0.01130
+0.17%
160.18K
VGX/USDT
0.005876
+1.36%
216.86K
EOS/USDT
0.6019
+0.98%
621.41K
SAFEMOONSOL/USDT
0.00056
0.00%
160.13K
SZN/USDT
0.001865
-7.71%
175.99K
ALICE/USDT
0.435
-2.46%
174.90K
MURAD/USDT
0.0002407
-3.75%
160.77K
BNBXBT/USDT
0.00170
-19.04%
199.37K
DIGI/USDT
0.0000000878
-9.48%
179.35K
SATO/USDT
0.000142
+5.18%
160.79K
SOSO/USDT
0.5451
+1.81%
604.54K
AINTI/USDT
0.02717
-6.88%
198.33K
BNKR/USDT
0.0002132
+10.81%
210.45K
BROCCOLI1/USDT
0.00017
-5.55%
160.98K
J/USDT
0.2012
+6.34%
167.21K
SLP/USDT
0.001581
-3.30%
219.88K
UUU/USDT
0.005121
-10.95%
198.98K
BAOBAO/USDT
0.0000003496
-1.93%
160.51K
DOGEGOVSOL/USDT
0.1292
-4.86%
160.67K
DUSK/USDT
0.0752
-3.83%
185.64K
ISLAND/USDT
0.02201
-1.69%
163.29K
LIBRA/USDT
0.05974
+0.25%
206.35K
NEI/USDT
0.005292
+1.37%
161.42K
BROWNIE/USDT
0.0002490
-4.37%
199.84K
STONKS/USDT
0.03006
-4.51%
161.37K
WIN/USDT
0.00005460
+0.57%
210.29K
FULLSEND/USDT
0.00242
-6.92%
161.53K
XOXO/USDT
0.00837
-3.23%
219.43K
FLUID/USDT
4.3296
-2.35%
200.03K
SPORE/USDT
0.00166
-10.27%
161.20K
HOT/USDT
0.001009
-2.13%
175.21K
OMG/USDT
0.2084
-0.95%
163.24K
MORPHO/USDT
1.1923
-3.73%
168.99K
MINI/USDT
0.00386
+1.31%
161.37K
TOLY/USDT
14.21
-22.13%
162.42K
TRUMPIUS/USDT
0.0085
-2.29%
161.12K
AICMP/USDT
0.000169
-2.31%
160.74K
SAN/USDT
0.00220
-7.17%
161.45K
SORA/USDT
0.000110
-0.90%
161.60K
AVAXAI/USDT
0.001190
-1.49%
160.70K
HENAI/USDT
0.00404
-11.98%
162.51K
NEUR/USDT
0.00287
-15.83%
160.44K
REALIS/USDT
0.00208
-12.97%
161.12K
SKL/USDT
0.02238
-3.40%
261.17K
SWASTICOIN/USDT
0.002521
-9.44%
161.63K
THE/USDT
0.2952
-0.30%
323.74K
PRAWN/USDT
0.000133
+1.52%
160.58K
REACT/USDT
0.07273
-5.56%
282.34K
BIGPUMP/USDT
0.0000003772
-3.13%
161.90K
SLING/USDT
0.01490
+14.35%
211.84K
SYRUP/USDT
0.11980
+3.85%
180.18K
DEEPSEEK/USDT
0.001879
-6.37%
164.68K
VINU/USDT
0.000000012298
-2.92%
340.94K
FOUR1/USDT
0.000976
+62.12%
304.41K
AGENT/USDT
0.006503
-1.52%
264.51K
AIS/USDT
0.000025
+4.16%
160.15K
BAND/USDT
0.700
-3.71%
180.39K
BONE/USDT
0.3071
-1.22%
337.36K
BURGER/USDT
0.0143
+10.85%
212.46K
CAT/USDT
0.00000630
-1.56%
396.30K
CATS/USDT
0.000007079
-5.71%
164.64K
CELO/USDT
0.3248
-7.59%
286.40K
CTSI/USDT
0.0644
-3.15%
176.41K
DEAI/USDT
0.04771
-6.76%
172.39K
DODO/USDT
0.0632
-1.86%
181.46K
DOGEGOV/USDT
0.013795
-0.97%
182.19K
EIC/USDT
0.0004674
+30.12%
18.14K
FWOG/USDT
0.03983
-2.87%
245.88K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0710
-4.69%
186.74K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000790
-1.61%
160.98K
PNUT/USDT
0.1724
-4.85%
498.56K
SPX/USDT
0.4232
-5.06%
166.21K
SUN/USDT
0.01620
+0.24%
170.81K
SUNCAT/USDT
0.001825
+1.67%
161.51K
TOSHI/USDT
0.00028477
-3.12%
219.52K
USBT/USDT
0.0001933
-3.63%
160.80K
VIRTUAL/USDT
0.5817
-5.19%
231.53K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01697
-4.07%
212.97K
CORN/USDT
0.0547
-1.79%
214.23K
HOOK/USDT
0.1262
-3.44%
156.79K
SHITCOIN/USDT
0.000146
-5.80%
161.56K
BROCCOLI3/USDT
0.01147
+11.90%
285.15K
FAI/USDT
0.02079
+2.51%
163.18K
RIZO/USDT
0.00000945
+13.30%
162.21K
TTC/USDT
0.0000000755
-1.04%
163.48K
VELODROME/USDT
0.0519
-4.06%
187.76K
MACK/USDT
0.000053
+1.92%
160.94K
PAXG/USDT
3,144.5
+0.41%
553.78K
ZEREBRO/USDT
0.02921
-1.97%
183.80K
AIPUMP/USDT
0.001706
-0.58%
161.09K
PERRY/USDT
0.001276
-5.96%
198.98K
RSR/USDT
0.006067
-6.06%
272.62K
SHY/USDT
0.00360
+1.12%
160.30K
SYNTH/USDT
0.004894
+1.36%
185.82K
COTI/USDT
0.06878
-5.13%
254.20K
HEI/USDT
0.4029
+0.62%
230.55K
PEANUT/USDT
0.000237
+0.85%
160.62K
AUDIO/USDT
0.0756
-2.57%
201.41K
COW/USDT
0.2694
-2.07%
194.50K
FLORK/USDT
0.000842
+17.27%
161.45K
AXL/USDT
0.3586
-3.67%
224.08K
BEENZ/USDT
0.000215
-14.34%
160.95K
MANA/USDT
0.2411
-1.55%
196.38K
1DOLLAR/USDT
0.0079467
+0.82%
170.41K
DF/USDT
0.07779
-2.05%
234.24K
PRIME/USDT
3.454
+2.52%
190.21K
DOODI/USDT
0.002491
+0.93%
198.57K
PUMPIT/USDT
0.00329
+3.13%
160.39K
TIBBIR/USDT
0.02046
-1.96%
228.77K
OIIAOIIA/USDT
0.00935
+1.96%
164.21K
ORCA/USDT
2.162
-5.95%
284.24K
TRB/USDT
26.32
-1.49%
200.02K
SATS/USDT
0.00000007929
-6.23%
404.57K
LEXICON/USDT
0.000120
-0.82%
161.66K
TRENCHAI/USDT
0.000409
-11.85%
160.79K
RECT/USDT
0.01838
-19.73%
227.41K
SUSHI/USDT
0.572
-3.05%
191.36K
TEVA/USDT
0.00853
-1.84%
201.59K
UBC/USDT
0.00109
0.00%
160.56K
BABYBONK/USDT
0.00000000000385
+2.94%
162.53K
TTAI/USDT
0.000512
-11.11%
166.96K
ID/USDT
0.2035
-5.03%
188.04K
NUIT/USDT
0.00123
+13.88%
159.61K
PROS/USDT
0.3474
-6.61%
276.09K
BICITY/USDT
0.000976
+1.13%
228.83K
ELX/USDT
0.1888
-9.44%
899.82K
MAI/USDT
0.002739
-3.96%
160.61K
MEMDEX/USDT
0.00553
-4.49%
160.97K
A47/USDT
0.022453
+2.20%
161.36K
ALON/USDT
0.00574
-2.38%
160.16K
BIOS/USDT
0.00043
+2.38%
161.70K
CALICOIN/USDT
0.000145
-0.68%
161.10K
PLUME/USDT
0.16710
-4.88%
216.85K
CATG/USDT
0.000114
+0.88%
161.55K
MLG/USDT
0.00500
-3.28%
160.56K
VERT/USDT
0.00065
-5.79%
192.01K
ZK/USDT
0.0653
-3.25%
224.97K
DUCK/USDT
0.00328
-8.12%
202.87K
SNAKEAI/USDT
0.0001277
+2.57%
232.83K
ATH/USDT
0.02911
-4.11%
292.96K
AVA/USDT
0.5294
-2.86%
214.80K
SHELL/USDT
0.20513
-5.75%
263.31K
ANDY/USDT
0.0003741
-2.27%
161.65K
DMCK/USDT
0.0000716
+3.02%
156.23K
BLUR/USDT
0.1019
-2.01%
191.94K
DOGEN/USDT
0.000695
-6.83%
161.05K
GYAT/USDT
0.00163
-2.39%
161.29K
MIAO/USDT
0.003932
+3.12%
178.99K
AXS/USDT
2.839
-3.46%
214.21K
MVRS/USDT
0.000136
-2.15%
161.03K
CWH/USDT
0.000065
0.00%
160.83K
LDO/USDT
0.856
-1.04%
330.04K
UFD/USDT
0.02595
-12.03%
161.44K
UNI/USDT
5.796
-2.63%
419.04K
MOG/USDT
0.0000003935
-4.95%
182.72K
REKTCOIN/USDT
0.00000004738
+2.20%
167.38K
BOB/USDT
0.000004922
-1.12%
161.57K
IMT/USDT
0.01018
-11.47%
192.66K
FARTBOY/USDT
0.0360
-7.45%
160.73K
GME/USDT
0.001750
-1.57%
171.45K
AKUMA/USDT
0.000007482
-1.43%
161.77K
ARC/USDT
0.04685
-9.86%
161.20K
FLOCK/USDT
0.05619
-5.61%
172.21K
MATES/USDT
0.000253
-1.17%
183.45K
RIO/USDT
0.2033
-9.44%
192.21K
XSPA/USDT
0.00822
-22.45%
161.80K
BPT/USDT
0.00058
+13.72%
161.36K
MICHI/USDT
0.02069
+0.53%
177.85K
ROOMCON/USDT
0.000459
-4.96%
199.68K
TMC/USDT
0.00030
-6.25%
162.25K
FRED/USDT
0.003293
-5.59%
164.18K
SENTAI/USDT
0.00105
-0.94%
161.76K
HINT/USDT
0.002873
-0.45%
207.73K
UBXS/USDT
0.0163
+0.61%
160.19K
VRA/USDT
0.001294
-3.79%
167.61K
LUNAI/USDT
0.00792
-4.69%
160.99K
TOKEN/USDT
0.01413
-2.01%
162.87K
ENA/USDT
0.3483
-5.63%
661.06K
BAKKT/USDT
0.0002194
-2.92%
198.72K
MOSS/USDT
0.00091
+9.63%
159.64K
ORDS/USDT
0.000551
-10.69%
162.79K
AITECH/USDT
0.02482
-4.50%
171.06K
CGPT/USDT
0.08306
-4.59%
169.00K
LAI/USDT
0.002295
-5.63%
204.67K
MUBI/USDT
0.004758
-1.75%
163.28K
WEN/USDT
0.00002230
-2.27%
170.25K
DRIP/USDT
0.000813
-2.28%
161.01K
VANRY/USDT
0.0278
-1.06%
237.27K
AEVO/USDT
0.1080
-0.55%
227.28K
MAG/USDT
0.02434
+10.23%
162.31K
BOME/USDT
0.001298
-0.76%
294.88K
BR/USDT
0.10261
+4.70%
208.14K
APE/USDT
0.4632
-2.03%
267.25K
ATOM/USDT
4.216
-1.67%
306.94K
GALA/USDT
0.01489
-3.87%
317.27K
MSTR/USDT
0.1609
+0.37%
163.82K
SLAP/USDT
0.00048
-5.88%
169.97K
CLAY/USDT
0.000048
0.00%
162.82K
HQ/USDT
0.00227
-2.15%
161.25K
JUP/USDT
0.4522
-6.76%
341.11K
ASSCOIN/USDT
0.000692
-2.53%
161.22K
DIAM/USDT
0.01136
-0.95%
161.44K
PORTAL/USDT
0.0833
-3.02%
193.18K
SNAI/USDT
0.01867
-5.18%
160.59K
WHISP/USDT
0.00093
-5.10%
161.16K
ANIME/USDT
0.01686
-1.34%
304.71K
RAI/USDT
0.8383
-3.69%
166.49K
STRK/USDT
0.1486
-1.32%
285.04K
FLOWER/USDT
0.00033
-8.33%
160.94K
RETARDIO/USDT
0.0136
-2.85%
161.04K
BITBOARD/USDT
0.0001164
+4.48%
171.80K
REN/USDT
0.00969
-0.20%
164.73K
DESCI/USDT
0.001117
-22.85%
169.12K
GRPH/USDT
0.00279
+12.50%
161.56K
PERP/USDT
0.3241
-2.46%
183.38K
BOBBSC/USDT
0.00000000383
-8.59%
172.61K
FUEL/USDT
0.01120
-4.68%
400.29K
MONA/USDT
0.000145
-2.02%
161.63K
RDNT/USDT
0.02212
-2.72%
182.84K
BAN/USDT
0.05842
-2.66%
171.65K
OL/USDT
0.04299
-3.50%
164.50K
YFI/USDT
4,737.0
-1.03%
162.22K
BADAI/USDT
0.01037
-1.61%
190.42K
OGPU/USDT
0.442
-0.45%
153.80K
YNE/USDT
0.01268
-3.27%
160.26K
OBT/USDT
0.01308
-0.45%
445.08K
SCR/USDT
0.277
-3.48%
210.90K
WAXP/USDT
0.02176
-1.93%
302.84K
ANGLERFISH/USDT
0.000316
-11.48%
160.90K
BAL/USDT
1.304
-2.24%
175.64K
SEN/USDT
0.0306
-3.16%
162.01K
AUTOS/USDT
0.01513
-7.51%
163.94K
STARDOGE/USDT
0.000060030
+0.64%
186.80K
BEL/USDT
0.6494
+4.07%
238.91K
SMB/USDT
0.0447
-3.03%
206.31K
LVVA/USDT
0.004090
+7.88%
219.51K
QUANT/USDT
0.001519
-8.71%
160.48K
WOO/USDT
0.0748
-2.98%
196.10K
TWT/USDT
0.8428
-2.32%
186.00K
BROCCOLI2/USDT
0.0200
-0.49%
202.78K
HAT/USDT
0.00360
-6.49%
161.65K
HARRYBOLZ/USDT
0.0001349
-1.46%
161.17K
ONDOAI/USDT
0.001964
+4.08%
167.76K
SUPER/USDT
0.4866
-5.12%
254.72K
BID/USDT
0.04919
-0.92%
202.68K
METIS/USDT
15.01
-2.46%
175.14K
MANASOL/USDT
0.000455
+11.51%
161.30K
WHY/USDT
0.00000006247
-2.22%
289.68K
ANKR/USDT
0.01724
-4.00%
220.92K
PUMPAI/USDT
0.000370
-6.09%
194.83K
GMT/USDT
0.0464
-2.72%
896.09K
SWARM/USDT
0.000285
+4.77%
161.56K
TRISIG/USDT
0.00323
-3.00%
161.41K
TAOCAT/USDT
0.003137
+0.06%
379.19K
DSYNC/USDT
0.1169
-5.49%
194.74K
NFT/USDT
0.0000004304
+0.41%
178.57K
DOGINME/USDT
0.0007965
-9.30%
181.41K
MUSTARD/USDT
0.000092
+1.09%
161.66K
AIOZ/USDT
0.2355
-5.61%
170.05K
AGON/USDT
0.007343
-10.38%
198.12K
FTT/USDT
1.1361
-1.83%
210.70K
QUQ/USDT
0.000931
-8.45%
198.73K
ANON/USDT
4.73
-7.07%
161.97K
BARSIK/USDT
0.002443
-0.93%
163.16K
SPICE/USDT
0.000197
-1.00%
163.67K
XAUT/USDT
3,154.1
+1.20%
165.89K
BANANAS31/USDT
0.005371
-0.53%
457.94K
HNT/USDT
3.052
-4.59%
200.99K
MA/USDT
0.001937
-10.19%
180.46K
PAIN/USDT
1.729
+3.47%
238.98K
IOTA/USDT
0.1653
-4.11%
213.03K
TALK/USDT
0.85501
+2.45%
181.90K
API3/USDT
1.058
-2.48%
517.22K
MAVIA/USDT
0.4385
+2.50%
293.57K
VIB/USDT
0.03902
+0.17%
301.23K
GMX/USDT
11.63
-3.40%
189.84K
SBR/USDT
0.000414
-1.19%
161.45K
SKY/USDT
0.0528
-0.37%
335.90K
ZRX/USDT
0.2358
-3.16%
180.97K
HOLO/USDT
0.00022
-12.00%
160.74K
AIXBT/USDT
0.10719
+2.65%
421.62K
DHN/USDT
32.737
-0.01%
282.03K
SPELL/USDT
0.0005803
-3.65%
205.43K
CRO/USDT
0.09804
-5.27%
419.21K
PATRIOT/USDT
0.000451
-0.44%
162.88K
FROKAI/USDT
0.0053
+10.41%
161.69K
UXLINK/USDT
0.4167
-4.00%
163.97K
C98/USDT
0.0629
-3.23%
209.02K
FXS/USDT
1.889
-6.48%
185.29K
XTER/USDT
0.29935
-2.85%
625.92K
RWA/USDT
0.01228
-1.60%
163.55K
AKITA/USDT
0.00034
-2.85%
162.30K
ALCH/USDT
0.06539
-10.96%
262.95K
AIMONICA/USDT
0.00334
+3.08%
161.05K
AIX9/USDT
0.001987
+0.30%
200.95K
MICRO/USDT
0.005851
-1.23%
355.65K
UMA/USDT
1.159
-3.33%
175.92K
AVL/USDT
0.3519
-9.97%
182.26K
CHR/USDT
0.0936
-3.10%
192.90K
PYTHIA/USDT
0.012298
-3.07%
160.76K
ETF500/USDT
0.00454
+33.13%
161.55K
GMRT/USDT
0.02792
-8.45%
187.01K
T3AI/USDT
0.001185
-14.56%
161.20K
CHEX/USDT
0.1790
-6.42%
301.14K
DOGECAST/USDT
0.00039
-17.02%
160.85K
G7/USDT
0.00253
-1.17%
163.27K
QBX/USDT
0.00235
0.00%
162.05K
DOGSHIT2/USDT
0.000307
+1.32%
160.66K
BIAO/USDT
0.000395
+0.76%
162.30K
BIRDDOG/USDT
0.000283
-1.39%
161.25K
AMP/USDT
0.003882
-1.32%
215.43K
M3M3/USDT
0.003785
-3.81%
160.97K
KEYCAT/USDT
0.004779
-11.56%
233.86K
SKI/USDT
0.03793
-9.06%
163.33K
LINA/USDT
0.000330
+7.84%
199.62K
MAXSOL/USDT
0.00424
-7.01%
160.10K
BIGTIME/USDT
0.04679
-4.49%
384.39K
MEMETOON/USDT
0.000001654
-1.54%
162.50K
AERO/USDT
0.4417
-5.94%
222.68K
INSN/USDT
0.00005551
+0.61%
166.29K
AVAAI/USDT
0.03234
-3.77%
169.48K
EGLD/USDT
15.99
-3.03%
204.20K
LOU/USDT
0.00143
0.00%
160.87K
MAGIC/USDT
0.1126
-2.25%
196.40K
VR/USDT
0.003909
-5.67%
357.91K
LRC/USDT
0.0965
-1.93%
166.12K
PALU/USDT
0.000149
-22.39%
200.10K
ADX/USDT
0.0974
-4.13%
306.48K
SPEC/USDT
1.760
-1.94%
221.45K
ACE/USDT
0.600
-3.22%
192.15K
PHB/USDT
0.482
-2.42%
193.36K
MASK/USDT
2.182
+0.13%
192.83K
STG/USDT
0.1966
-1.79%
167.94K
ROAM/USDT
0.181789
+1.32%
339.82K
AWS/USDT
0.00387
-2.02%
174.30K
RAY/USDT
1.675
-3.17%
255.68K
AIC/USDT
0.18507
-6.51%
223.40K
BEAMX/USDT
0.00698
-6.18%
288.61K
CYBER/USDT
1.221
-2.78%
195.93K
ALT/USDT
0.03222
-3.79%
225.74K
BAT/USDT
0.1334
-1.69%
170.80K
BLZ/USDT
0.03190
+1.39%
169.01K
CEL/USDT
0.09013
+0.61%
164.75K
BULLY/USDT
0.00147
-4.54%
162.66K
URO/USDT
0.0030
-26.82%
422.86K
XTTA/USDT
0.28044
-1.36%
351.71K
BOND/USDT
0.2600
+1.76%
163.09K
CVX/USDT
1.933
-6.07%
200.67K
LAVA/USDT
0.05657
-2.00%
161.47K
UNFI/USDT
0.2289
-3.45%
162.30K
CATF/USDT
0.000157
-19.07%
160.93K
FLOW/USDT
0.373
-2.61%
176.68K
ZND/USDT
0.1665
-0.71%
180.22K
MEOWCAT/USDT
0.015433
-0.98%
551.04K
PHA/USDT
0.1026
-3.38%
187.11K
LUM/USDT
0.902
-4.44%
198.59K
RATS/USDT
0.00003112
+11.06%
235.99K
ESIM/USDT
0.001212
+3.85%
163.74K
AFT/USDT
0.03711
-0.48%
224.02K
RAD/USDT
0.763
-2.17%
190.77K
1INCH/USDT
0.1855
-2.41%
189.69K
PIX/USDT
0.01570
-46.77%
303.30K
MNT/USDT
0.7752
-3.18%
163.47K
VOID/USDT
0.000158
0.00%
160.87K
AGI/USDT
0.06062
-5.66%
229.05K
GLS/USDT
0.00148
-3.26%
161.17K
ENS/USDT
15.37
-3.33%
222.51K
SIREN/USDT
0.03828
+0.02%
203.23K
TMAI/USDT
0.000992
-0.99%
163.06K
KIT/USDT
0.001516
-6.65%
161.10K
SNX/USDT
0.744
-4.37%
202.93K
VIVI/USDT
0.01205
+0.50%
160.94K
YGG/USDT
0.1806
-3.83%
220.55K
SOLV/USDT
0.02888
+0.83%
268.67K
MKR/USDT
1,270.4
-0.23%
214.20K
MXNA/USDT
0.00391
-0.76%
186.77K
LIY/USDT
0.001183
+9.43%
161.69K
HAWKTUAH/USDT
0.000097
0.00%
161.28K
FOUR/USDT
0.0003624
-1.89%
160.48K
WMTX/USDT
0.1794
-1.75%
348.02K
DRV/USDT
0.02191
-6.68%
167.86K
TROY/USDT
0.0010185
-2.43%
164.57K
ZIG/USDT
0.07496
-5.59%
165.15K
AVB/USDT
0.00296
-1.66%
160.29K
PROPC/USDT
0.5656
-5.67%
162.87K
XCN/USDT
0.00932
-10.98%
294.54K
BABYSHARK/USDT
0.00313
-1.26%
401.31K
RIZ/USDT
0.0023154
+23.48%
235.63K
GAME/USDT
0.01663
-6.88%
202.21K
TAG/USDT
0.00003416
0.00%
198.15K
TRU/USDT
0.0340
-2.85%
190.58K
VON/USDT
0.000058831
-13.33%
198.96K
ZRO/USDT
2.840
+2.08%
368.95K
IMX/USDT
0.525
-4.02%
209.26K
DNOW/USDT
0.00950
-2.06%
160.25K
LPT/USDT
4.815
-0.41%
214.36K
FRIC/USDT
0.00237
-1.65%
161.41K
HOPPY/USDT
0.000021282
-4.65%
161.65K
ELIZA/USDT
0.00044
-6.38%
166.39K
NPC/USDT
0.010111
-7.74%
175.99K
VVAIFU/USDT
0.004071
-0.85%
170.10K
LYP/USDT
0.07287
-1.17%
160.27K
BOBO/USDT
0.0000002493
-0.59%
162.38K
FARTGIRL/USDT
0.00508
-5.57%
160.84K
FAIR3/USDT
0.00155
0.00%
160.56K
RPL/USDT
4.40
-4.34%
164.68K
COOKIE/USDT
0.10387
-3.20%
193.88K
LAYER/USDT
1.3174
-12.00%
1.16M
DADDY/USDT
0.03834
+0.44%
187.45K
IQ6900/USDT
0.00248
+1.22%
161.23K
OM/USDT
6.2031
-0.52%
431.26K
MUMU/USDT
0.00000266
-4.65%
164.32K
IO/USDT
0.722
-4.49%
264.65K
DEGEN/USDT
0.002840
-3.72%
366.42K
ETC/USDT
16.34
-1.68%
291.73K
SAND/USDT
0.2660
-1.55%
244.34K
ANDYETH/USDT
0.00003146
-5.58%
175.02K
BENDOG/USDT
0.002067
-3.68%
162.55K
SHOGGOTH/USDT
0.00254
+10.91%
161.12K
AICELL/USDT
0.00206
-11.96%
163.15K
PENDLE/USDT
2.481
-0.87%
342.58K
JTO/USDT
2.176
-0.68%
227.97K
AGIXT/USDT
0.00820
+21.30%
160.80K
DRIFT/USDT
0.5691
-2.99%
184.35K
GPS/USDT
0.0258
-5.14%
260.97K
LEGEND/USDT
0.001814
-4.32%
164.10K
PSPS/USDT
0.00498
-3.30%
160.96K
CATCOIN/USDT
0.0000000000733
-1.61%
162.66K
NAKA/USDT
0.3478
-2.19%
205.03K
PONZI/USDT
0.000460
+13.58%
160.36K
MANEKI/USDT
0.001105
-0.98%
166.48K
CEEK/USDT
0.01604
-3.43%
162.22K
RSC/USDT
0.2681
-3.07%
153.23K
LADYS/USDT
0.00000003404
-4.88%
167.00K
RACA/USDT
0.00008909
-1.84%
185.00K
AIDOGE/USDT
0.0000000000807
-0.24%
166.02K
PAI/USDT
0.0859
-0.57%
182.47K
PRCL/USDT
0.0941
-1.05%
168.49K
OPUL/USDT
0.03086
-0.77%
172.00K
FITFI/USDT
0.001615
+2.60%
163.93K
BAD/USDT
0.000000010319
-6.17%
184.58K
ZEUS/USDT
0.2936
-3.95%
391.78K
SLERF/USDT
0.05817
-1.10%
179.95K
MANTA/USDT
0.223
-3.87%
205.26K
ETHFI/USDT
0.567
-3.89%
261.55K
LUNA/USDT
0.1833
-1.61%
217.30K
ZIL/USDT
0.01097
-2.14%
179.42K
GRT/USDT
0.0856
-4.25%
211.87K
AI/USDT
0.1563
-1.94%
183.79K
MEME/USDT
0.002036
-2.30%
224.23K
EARNM/USDT
0.00189
-1.04%
213.48K
BLADE/USDT
0.025466
-6.51%
289.79K
DEGENAI/USDT
0.00304
+2.70%
161.63K
6.2031-0.52%
$6.20
24h 最高價
6.4109
24h 最低價
6.1603
24h 成交量 (OM)
68.91K
24h 成交額 (USDT)
431.26K
圖表
幣種資料
委託訂單
0.0001
數量(價格(
數量(
金額(
OM
)金額(USDT
)價格(USDT)
數量(OM)
金額(USDT)
17.2320
358.600
6,179.395
17.2245
342.160
5,893.535
17.2182
578.490
9,960.557
17.2116
540.030
9,294.780
17.2042
435.210
7,487.440
17.2028
449.200
7,727.498
17.2020
408.180
7,021.512
17.2001
381.300
6,558.398
17.1951
339.620
5,839.800
17.1907
371.150
6,380.328
17.1902
506.470
8,706.321
17.1877
556.060
9,557.392
17.1869
581.880
10,000.713
17.1819
606.210
10,415.840
17.1817
390.440
6,708.423
17.1789
507.220
8,713.482
17.1778
546.600
9,389.385
17.1759
516.800
8,876.505
17.1751
619.120
10,633.448
17.1729
497.020
8,535.275
17.1723
525.560
9,025.074
17.1718
578.560
9,934.917
17.1707
353.520
6,070.186
17.1671
516.120
8,860.284
17.1572
370.890
6,363.434
17.1564
446.120
7,653.813
17.1531
418.060
7,171.025
17.0056
367.880
6,256.020
16.8584
548.830
9,252.396
16.5619
595.010
9,854.496
15.9721
338.890
5,412.785
15.3823
469.530
7,222.451
15.0874
546.830
8,250.243
14.7925
423.050
6,257.967
14.4976
483.200
7,005.240
14.2027
485.690
6,898.109
13.9078
289.950
4,032.567
13.6129
809.060
11,013.653
13.3180
866.610
11,541.512
13.0231
781.340
10,175.469
12.7282
626.190
7,970.272
12.4333
841.110
10,457.773
12.1384
565.300
6,861.838
11.8435
704.730
8,346.470
11.5485
484.700
5,597.558
11.2536
568.700
6,399.922
10.9587
488.770
5,356.284
10.6638
479.070
5,108.707
10.3689
582.160
6,036.359
10.0740
496.990
5,006.677
9.7791
347.380
3,397.064
9.5400
1.360
12.97
9.4842
252.280
2,392.674
9.1893
278.470
2,558.944
8.9958
198.730
1,787.735
8.2000
0.620
5.08
7.0906
3.540
25.10
6.8750
14.700
101.06
6.6097
12.650
83.61
6.3113
13.180
83.18
6.3058
493.410
3,111.345
6.3054
354.000
2,232.112
6.3044
375.620
2,368.059
6.3040
21.610
136.23
6.3023
300.530
1,894.030
6.3008
491.010
3,093.756
6.2998
520.530
3,279.235
6.2997
18.430
116.10
6.2989
385.260
2,426.714
6.2985
539.910
3,400.623
6.2982
568.520
3,580.653
6.2971
343.510
2,163.117
6.2956
433.350
2,728.198
6.2954
8.870
55.84
6.2951
488.720
3,076.541
6.2933
506.390
3,186.864
6.2914
434.210
2,731.789
6.2905
339.250
2,134.052
6.2896
386.280
2,429.547
6.2887
408.180
2,566.922
6.2883
25.310
159.16
6.2878
451.270
2,837.496
6.2868
390.770
2,456.693
6.2859
264.830
1,664.695
6.2850
364.120
2,288.494
6.2845
21.380
134.36
6.2841
397.000
2,494.788
6.2836
29.490
185.30
6.2832
246.710
1,550.128
6.2823
257.310
1,616.499
6.2814
1,176.950
7,392.894
6.2813
341.600
2,145.692
6.2810
15.100
94.84
6.2809
834.970
5,244.363
6.2804
346.170
2,174.086
6.2799
1,348.500
8,468.445
6.2795
657.500
4,128.771
6.2786
444.170
2,788.766
6.2784
843.300
5,294.575
6.2777
473.530
2,972.679
6.2770
753.920
4,732.356
6.2767
696.930
4,374.421
6.2761
28.930
181.57
6.2758
565.760
3,550.597
6.2755
889.690
5,583.250
6.2749
586.100
3,677.719
6.2744
21.820
136.91
6.2740
1,555.110
9,756.760
6.2731
516.570
3,240.495
6.2730
11.770
73.83
6.2727
12.140
76.15
6.2725
694.000
4,353.115
6.2721
568.290
3,564.372
6.2720
11.910
74.70
6.2712
528.520
3,314.455
6.2710
912.240
5,720.657
6.2703
375.410
2,353.933
6.2700
17.670
110.79
6.2696
960.810
6,023.894
6.2695
42.100
263.95
6.2694
386.820
2,425.129
6.2685
381.280
2,390.054
6.2681
1,233.360
7,730.824
6.2676
325.430
2,039.665
6.2666
2,025.300
12,691.745
6.2657
247.730
1,552.202
6.2651
1,543.610
9,670.871
6.2648
279.520
1,751.137
6.2641
11.840
74.17
6.2638
22.360
140.06
6.2636
1,069.030
6,695.976
6.2631
9.420
59.00
6.2625
17.830
111.66
6.2622
1,233.310
7,723.234
6.2616
19.500
122.10
6.2612
9.080
56.85
6.2607
958.420
6,000.380
6.2592
766.300
4,796.425
6.2577
1,176.990
7,365.250
6.2562
1,196.710
7,486.857
6.2548
829.880
5,190.733
6.2533
675.430
4,223.666
6.2518
267.570
1,672.794
6.2503
386.500
2,415.741
6.2489
216.460
1,352.637
6.2474
164.170
1,025.636
6.2459
185.510
1,158.677
6.2444
170.350
1,063.734
6.2429
143.570
896.29
6.2424
426.120
2,660.011
6.2417
312.120
1,948.159
6.2415
519.640
3,243.333
6.2407
351.010
2,190.548
6.2400
799.640
4,989.754
6.2392
478.870
2,987.766
6.2385
485.870
3,031.100
6.2380
25.450
158.76
6.2378
442.170
2,758.168
6.2370
480.420
2,996.380
6.2363
270.270
1,685.485
6.2356
296.350
1,847.920
6.2348
110.460
688.70
6.2341
81.650
509.01
6.2333
50.210
312.97
6.2326
210.120
1,309.594
6.2321
36.350
226.54
6.2031≈$6.20
6.1701
23.620
145.74
6.1698
55.420
341.93
6.1690
104.940
647.37
6.1683
104.170
642.55
6.1676
126.390
779.52
6.1668
390.970
2,411.034
6.1661
387.330
2,388.316
6.1654
358.190
2,208.385
6.1647
608.610
3,751.898
6.1646
36.870
227.29
6.1642
216.040
1,331.714
6.1639
758.670
4,676.366
6.1634
386.030
2,379.257
6.1632
652.820
4,023.460
6.1631
64.900
399.99
6.1625
378.390
2,331.828
6.1617
529.030
3,259.724
6.1603
385.340
2,373.810
6.1602
174.430
1,074.524
6.1599
436.600
2,689.412
6.1588
257.760
1,587.492
6.1573
244.960
1,508.292
6.1558
263.780
1,623.777
6.1544
299.680
1,844.351
6.1529
247.300
1,521.612
6.1515
414.270
2,548.382
6.1500
747.480
4,597.002
6.1486
986.440
6,065.225
6.1471
1,110.830
6,828.383
6.1457
1,146.690
7,047.213
6.1442
921.170
5,659.853
6.1428
1,149.210
7,059.367
6.1427
6.460
39.68
6.1424
35.960
220.88
6.1423
5.390
33.11
6.1419
6.910
42.44
6.1418
8.830
54.23
6.1413
1,212.040
7,443.501
6.1412
66.640
409.25
6.1403
14.450
88.73
6.1402
9.050
55.57
6.1399
1,316.490
8,083.117
6.1393
22.720
139.48
6.1384
1,080.050
6,629.779
6.1379
10.530
64.63
6.1377
8.560
52.54
6.1370
1,378.860
8,462.064
6.1361
38.390
235.56
6.1358
9.000
55.22
6.1355
1,838.430
11,279.687
6.1354
10.220
62.70
6.1351
32.240
197.80
6.1342
44.470
272.79
6.1341
677.500
4,155.853
6.1339
21.060
129.18
6.1336
61.750
378.75
6.1335
15.740
96.54
6.1333
63.200
387.62
6.1332
36.630
224.66
6.1330
11.970
73.41
6.1328
7.860
48.20
6.1326
649.360
3,982.265
6.1325
16.150
99.04
6.1324
51.980
318.76
6.1315
22.820
139.92
6.1314
14.630
89.70
6.1312
596.390
3,656.586
6.1306
30.140
184.78
6.1297
1,188.560
7,285.516
6.1292
15.130
92.73
6.1291
13.230
81.09
6.1288
61.330
375.88
6.1283
1,007.950
6,177.020
6.1279
59.040
361.79
6.1272
22.420
137.37
6.1270
69.990
428.83
6.1268
928.900
5,691.185
6.1267
17.680
108.32
6.1261
81.900
501.73
6.1254
1,182.570
7,243.714
6.1252
110.320
675.73
6.1243
96.760
592.59
6.1240
23.160
141.83
6.1239
1,193.210
7,307.099
6.1236
13.270
81.26
6.1234
105.920
648.59
6.1233
10.130
62.03
6.1226
53.910
330.07
6.1225
1,308.250
8,009.761
6.1221
973.800
5,961.701
6.1216
88.830
543.78
6.1208
24.490
149.90
6.1205
21.250
130.06
6.1198
146.260
895.08
6.1193
22.460
137.44
6.1191
144.420
883.72
6.1182
13.110
80.21
6.1180
406.690
2,488.129
6.1179
23.130
141.51
6.1162
365.850
2,237.612
6.1161
15.370
94.00
6.1160
16.620
101.65
6.1151
59.750
365.38
6.1147
117.450
718.17
6.1144
456.800
2,793.058
6.1139
74.610
456.16
6.1137
25.560
156.27
6.1130
104.950
641.56
6.1128
107.750
658.65
6.1127
14.440
88.27
6.1126
639.490
3,908.947
6.1123
17.950
109.72
6.1115
22.470
137.33
6.1114
14.780
90.33
6.1113
9.760
59.65
6.1109
15.440
94.35
6.1104
96.130
587.39
6.1091
538.760
3,291.339
6.1089
14.530
88.76
6.1086
15.320
93.58
6.1079
44.900
274.24
6.1076
14.980
91.49
6.1075
75.490
461.06
6.1074
19.760
120.68
6.1070
20.700
126.41
6.1059
128.150
782.47
6.1058
19.520
119.19
6.1054
17.600
107.46
6.1053
15.620
95.36
6.1037
519.490
3,170.811
6.1032
15.320
93.50
6.1028
15.650
95.51
6.1027
19.460
118.76
6.1023
12.060
73.59
6.1021
369.050
2,251.980
6.1019
363.710
2,219.322
6.1012
421.610
2,572.327
6.1006
347.900
2,122.399
6.0997
454.250
2,770.789
6.0993
464.600
2,833.735
6.0988
356.940
2,176.906
6.0324
14.000
84.45
6.0000
0.910
5.46
5.8963
61.580
363.09
5.7662
94.880
547.10
5.6417
88.470
499.12
5.5225
143.690
793.53
5.4082
234.510
1,268.277
5.2985
136.990
725.84
5.0920
283.840
1,445.313
4.9010
179.540
879.93
4.7238
806.240
3,808.517
4.3000
2.320
9.98
4.2616
201.200
857.43
3.1200
3.200
9.98
2.4659
2,631.390
6,488.745
2.3757
3,346.450
7,950.161
2.3124
3,467.130
8,017.391
2.2719
4,460.350
10,133.469
2.2329
2,808.710
6,271.569
2.2328
3,891.320
8,688.539
2.2326
4,074.190
9,096.037
2.2319
2,809.140
6,269.720
2.2317
3,897.700
8,698.497
最新成交
數量(OM)
價格(USDT)
數量(OM)
時間
6.2031
3.800
09:29:21
6.2032
1.730
09:29:16
6.2047
1.700
09:29:12
6.2045
2.230
09:29:09
6.2040
1.110
09:29:08
6.2047
3.220
09:29:07
6.2045
2.060
09:29:05
6.2043
3.400
09:29:04
6.2029
3.950
09:29:03
6.2025
3.910
09:29:01
6.2029
3.960
09:29:00
6.2017
1.570
09:28:59
6.2013
3.570
09:28:57
6.2012
3.570
09:28:55
6.2010
2.810
09:28:53
6.2011
1.470
09:28:52
6.2018
4.010
09:28:51
6.2015
3.630
09:28:49
6.2021
3.100
09:28:48
6.2021
3.890
09:28:47
6.2020
0.820
09:28:45
6.2010
3.870
09:28:44
6.1993
2.260
09:28:42
6.1992
2.030
09:28:39
6.1986
2.400
09:28:38
6.1986
3.090
09:28:36
6.1988
1.800
09:28:35
6.1978
2.680
09:28:34
6.1982
1.950
09:28:32
6.1982
2.320
09:28:31
6.1982
2.620
09:28:30
6.1990
2.160
09:28:28
6.1993
3.730
09:28:27
6.1998
1.070
09:28:26
6.1998
1.950
09:28:24
6.1997
1.110
09:28:23
6.1997
3.330
09:28:22
6.1991
1.780
09:28:20
6.1972
3.600
09:28:19
6.1978
2.870
09:28:18
6.1944
0.870
09:28:17
6.1957
2.140
09:28:15
6.1973
3.280
09:28:13
6.1936
2.310
09:28:10
6.1936
3.960
09:28:07
6.1932
1.860
09:28:05
6.1947
1.800
09:28:03
6.1928
4.210
09:28:02
6.1933
1.630
09:28:01
6.1957
3.210
09:27:55
現貨交易
合約交易
買入OM
賣出OM
限價
市價
限價止盈止損
可用0 USDT
買入價
買入量OM
成交額USDT
Maker 0% / Taker 0%
HOT
資產
可用0 OM
賣出價
賣出量OM
成交額USDT
Maker 0% / Taker 0%
HOT
資產
Loading...