PARTI/USDT
PARTICLE NETWORK
自選
USDT
全部
Meme
人工智能
名人Meme區
Solana
DeSci
TON
Base
Layer 1
TRON
板塊
交易對
最新價
漲跌幅
成交額
BTC/USDT
82,082.18
-0.78%
652.14M
ETH/USDT
1,802.16
-0.63%
190.99M
TRX/USDT
0.2319
+0.60%
985.62K
SOL/USDT
126.02
+0.87%
6.79M
XRP/USDT
2.0700
-3.16%
5.77M
TON/USDT
3.923
+3.53%
804.16K
USDC/USDT
1.0001
-0.01%
8.03M
PEPE/USDT
0.00000706
+0.56%
1.68M
BNB/USDT
593.90
-1.36%
1.62M
KEKIUS/USDT
0.02100
-2.64%
187.25K
PEPU/USDT
0.00278
-9.44%
271.22K
TRUMP/USDT
9.98
-1.77%
1.42M
ZOO/USDT
0.00000523
-7.59%
167.61K
GHIBLICZ/USDT
0.001398
-5.92%
211.12K
NOT/USDT
0.002283
+0.75%
299.09K
PIAI/USDT
0.0000000000076
+1.33%
159.23K
TST/USDT
0.06967
+6.13%
200.71K
VINE/USDT
0.04076
+20.73%
778.69K
CATE/USDT
0.000228
-0.86%
187.47K
DOGS/USDT
0.0001364
-2.64%
305.81K
SUNDOG/USDT
0.05302
-3.28%
562.23K
MELANIA/USDT
0.597
-1.32%
196.25K
MUPPETS/USDT
0.001704
-39.44%
304.57K
RARE/USDT
0.0600
-2.28%
227.01K
JAILSTOOL/USDT
0.006436
-6.31%
202.11K
OIK/USDT
0.0408
+0.49%
198.52K
SHRUBETH/USDT
0.004906
+30.96%
189.88K
GHIBLI/USDT
0.00734
+7.15%
288.13K
MEMHASH/USDT
0.001632
-0.97%
233.48K
XLM/USDT
0.2622
-2.01%
341.17K
DOGE/USDT
0.16393
-2.76%
2.65M
GRASS/USDT
1.7005
-1.64%
207.16K
BABYDOGE/USDT
0.000000001198
-0.99%
352.20K
BWT/USDT
0.000224
-5.48%
162.30K
HMSTR/USDT
0.002209
+0.91%
267.53K
LTC/USDT
83.72
-3.14%
715.82K
SAI/USDT
0.01181
-0.75%
200.05K
TRC/USDT
0.00234
-12.03%
161.65K
SOLA/USDT
0.000523
+9.64%
161.98K
SUI/USDT
2.2608
-4.57%
1.15M
TIM/USDT
0.001043
+176.65%
194.65K
TRUMP47/USDT
0.000087
-3.33%
161.17K
EVERYAI/USDT
0.0009
+12.50%
156.68K
LAZYCAT/USDT
0.00002971
-5.14%
161.49K
LEVER/USDT
0.000816
-1.68%
191.01K
POL/USDT
0.2016
-0.44%
304.22K
SUIAI/USDT
0.01563
-4.22%
163.17K
DEFAI/USDT
0.0003514
-8.91%
325.69K
FLOKI/USDT
0.00005762
-0.51%
510.40K
XYRO/USDT
0.0048416
-1.88%
192.24K
YE/USDT
0.000530
+5.15%
161.48K
ALGO/USDT
0.1761
-3.18%
315.98K
HOOD/USDT
0.0000444
-6.13%
162.49K
LLM/USDT
0.00199
-11.55%
161.35K
MAJOR/USDT
0.15204
-1.13%
169.99K
MUBARAK/USDT
0.058324
-0.17%
254.31K
NOTAI/USDT
0.00001300
+2.68%
179.65K
CHEYENNE/USDT
0.000197
+0.51%
161.12K
KITEAI/USDT
0.0000002106
-3.57%
161.86K
TALENT/USDT
0.00935
+1.08%
130.24K
YZY1/USDT
0.006135
-10.54%
161.15K
NEIRO/USDT
0.000860
-5.18%
165.47K
PELL/USDT
0.0074
+2.77%
194.65K
FAFO/USDT
0.00081
-10.00%
152.66K
GEMS/USDT
0.0240
+1.26%
171.05K
LUCE/USDT
0.00859
+1.29%
216.81K
POCHITA/USDT
0.000260
-5.45%
161.05K
ELONSOL/USDT
0.000827
-2.13%
198.50K
INJ/USDT
8.57
-2.16%
297.45K
TRIT/USDT
0.0004887
-7.84%
162.40K
B3/USDT
0.005566
-6.02%
167.53K
DOWNALD/USDT
0.000141
+51.61%
199.95K
SOLVEX/USDT
0.0849
+25.03%
165.93K
HOOTERS/USDT
0.000103
+7.29%
161.29K
BCCOIN/USDT
0.04410
-3.20%
164.08K
CAR/USDT
0.0115
-2.54%
161.13K
CRTAI/USDT
0.001600
-0.74%
21.03K
DNA/USDT
0.000000000035772
+25.92%
164.01K
BRETT/USDT
0.02996
-0.86%
200.80K
MNSRY/USDT
0.01704
-9.79%
160.88K
AVAX/USDT
18.51
-4.09%
674.41K
AVERY/USDT
0.00022
0.00%
229.80K
BABYNEIROBNB/USDT
0.00000000000298
-2.61%
160.12K
DRB/USDT
0.00012905
+1.95%
275.16K
NEAR/USDT
2.544
-3.56%
622.84K
SCOUT/USDT
0.000134
+0.75%
161.22K
ALPHASOL/USDT
0.00047
-4.08%
160.89K
FORM/USDT
2.3361
+1.01%
599.03K
SHIB/USDT
0.00001216
-2.95%
582.10K
JHH/USDT
0.0000002646
-1.92%
162.11K
MUBARAKAH/USDT
0.00219
+2.81%
281.29K
SONIC/USDT
0.23796
-2.13%
406.62K
SSE/USDT
0.01087
+2.45%
161.03K
WIF/USDT
0.428
-1.15%
385.08K
AIFUN/USDT
0.003917
-2.63%
164.35K
BABYBNB/USDT
0.0010464
-3.21%
161.13K
ELON/USDT
0.00000013101
-5.70%
300.53K
MOCA/USDT
0.08310
-8.17%
247.82K
MEW/USDT
0.002585
-3.65%
378.25K
PEP/USDT
0.000633
+1.11%
160.94K
TROG/USDT
0.00000337
+0.59%
161.55K
BUILD/USDT
0.000150
-0.66%
161.00K
PENG/USDT
0.01603
+0.12%
164.04K
ARB/USDT
0.3257
-2.07%
399.99K
FORM1/USDT
0.0004066
+0.99%
180.89K
BONK/USDT
0.00001101
-2.30%
380.69K
DUO/USDT
0.000158
-3.65%
160.43K
FLOWSOL/USDT
0.000147
+20.49%
161.59K
MONKY/USDT
0.000001455
-2.41%
163.92K
VVV/USDT
2.634
-2.37%
181.38K
X/USDT
0.00008333
+13.35%
452.01K
CATALORIAN/USDT
0.000449
-0.88%
161.17K
DYDX/USDT
0.6269
-2.54%
277.39K
SEEK/USDT
0.000168
-2.32%
158.32K
COLLAT/USDT
0.01426
+0.77%
160.92K
RFC/USDT
0.010357
+270.55%
208.19K
S/USDT
0.4737
-2.75%
1.20M
WLD/USDT
0.768
-1.79%
448.79K
CATDOG/USDT
0.000003582
-3.47%
162.06K
GROK3/USDT
0.000191
-0.52%
160.60K
TLM/USDT
0.00524
-1.13%
176.33K
ACT/USDT
0.1892
+0.10%
251.77K
MOVE/USDT
0.4148
-4.55%
445.08K
NEIROETH/USDT
0.02647
-1.19%
199.59K
STAR10/USDT
0.00605
+0.33%
239.23K
BUCKAZOIDS/USDT
0.003092
+168.86%
231.79K
MARS/USDT
0.00000368
+10.17%
162.04K
PIXFI/USDT
0.000535
-4.12%
162.89K
BILLY/USDT
0.002317
+3.90%
164.27K
COCOROETH/USDT
0.00003090
+4.18%
246.85K
MOODENG/USDT
0.03323
-1.56%
321.22K
CHILLGUY/USDT
0.02572
-0.88%
174.77K
EPAY/USDT
0.000300
-64.49%
487.71K
HIBER/USDT
0.000649
+16.30%
161.07K
JELLYJELLY/USDT
0.015356
+8.56%
236.10K
PEIPEI/USDT
0.00000003822
-6.48%
173.50K
PUSS/USDT
0.013569
+0.29%
188.44K
OMNI/USDT
2.62
-4.37%
179.67K
PENGU/USDT
0.005663
-4.16%
456.85K
SWCH/USDT
0.1724
+0.93%
223.99K
TNSR/USDT
0.1622
-2.69%
182.22K
HBAR/USDT
0.16023
-5.66%
864.50K
MYRO/USDT
0.01702
+9.10%
167.85K
ADA/USDT
0.6458
-3.56%
1.06M
CHIP/USDT
0.000000232
-9.01%
170.35K
GX/USDT
0.00524
-0.94%
156.73K
BMT/USDT
0.11968
-3.41%
954.74K
BUBB/USDT
0.002915
-13.60%
214.88K
DOT/USDT
4.007
-1.37%
432.89K
EXPERT/USDT
0.001106
-0.62%
123.74K
MOBY/USDT
0.01076
+7.17%
161.05K
EYE/USDT
0.000072
0.00%
161.37K
FIL/USDT
2.758
+0.21%
316.05K
CHEEMS/USDT
0.0000015381
-4.25%
169.38K
CTD/USDT
0.003532
+2.85%
202.86K
HANA/USDT
0.0000136
+0.74%
160.60K
LINK/USDT
13.25
-2.64%
604.16K
AIL/USDT
0.0046
-2.12%
176.70K
PESTO/USDT
0.000486
-1.41%
160.78K
PIXEL/USDT
0.03123
-1.69%
313.61K
FLOYDAI/USDT
0.00503
-8.21%
161.14K
ORDI/USDT
8.34
+0.48%
254.11K
PWEASE/USDT
0.006886
+33.73%
161.57K
DOPE/USDT
0.000004079
+8.80%
188.36K
PIPPIN/USDT
0.014562
-1.08%
202.19K
RED/USDT
0.4973
-8.38%
465.11K
COAI/USDT
0.000004052
+0.02%
161.25K
GRIFFAIN/USDT
0.03639
-4.23%
184.31K
DOGEAI/USDT
0.02259
-1.00%
160.99K
PARTI/USDT
0.2351
-7.25%
975.16K
PKIN/USDT
0.00282
+2.17%
344.02K
MAIAR/USDT
0.001594
+0.31%
161.02K
MIDLE/USDT
0.00089
+5.95%
178.57K
REEF/USDT
0.0003448
-4.06%
162.81K
TIA/USDT
3.184
-3.80%
432.30K
GOAT/USDT
0.0504
-3.81%
211.75K
ME/USDT
1.007
-3.54%
199.10K
BAKE/USDT
0.1301
-0.91%
189.32K
TREAT/USDT
0.004922
-8.51%
173.48K
TRUST/USDT
0.000918
+0.10%
160.11K
USUAL/USDT
0.1237
-0.72%
345.13K
AIOS/USDT
0.00162
+2.53%
160.68K
BUTTHOLE/USDT
0.00754
-5.15%
161.90K
PINEYE/USDT
0.0001906
-10.76%
183.89K
SBR1/USDT
0.0763
-8.29%
161.64K
VET/USDT
0.02238
-1.84%
333.68K
BCH/USDT
297.0
-2.17%
301.67K
NVG8/USDT
0.00702
-9.18%
162.62K
PYTHON/USDT
0.000048
-5.88%
207.37K
BARRON/USDT
0.000089
-1.11%
162.68K
CHATTY/USDT
0.000417
-14.37%
162.05K
COCORO/USDT
0.00796
-2.92%
242.60K
AAVE/USDT
155.12
-5.38%
536.56K
FROGE/USDT
0.00000000162
-1.21%
160.99K
STARS/USDT
0.000048
-2.04%
160.96K
ARKM/USDT
0.514
-4.81%
308.35K
TTG/USDT
0.005142
+4.17%
161.19K
USA/USDT
0.000000977
-6.86%
161.45K
WOJAK/USDT
0.0002389
-1.68%
167.37K
BEER/USDT
0.000003548
+1.28%
162.65K
EPIC/USDT
1.293
+0.38%
254.52K
GOATS/USDT
0.0003012
-11.25%
196.53K
NEZHA/USDT
0.000157
+6.08%
160.34K
PVS/USDT
0.003694
+21.75%
161.75K
CAW/USDT
0.000000046582
+0.20%
200.43K
FIGHT/USDT
0.00075
+8.69%
166.39K
FROC/USDT
0.0000158
-1.86%
199.10K
ETF/USDT
0.000081
-2.40%
161.86K
POPCAT/USDT
0.1890
-0.26%
200.94K
SWELL/USDT
0.01145
-5.13%
164.89K
PONKE/USDT
0.0898
-1.21%
162.01K
BUZZ/USDT
0.00882
-2.75%
176.38K
BNBAI/USDT
0.000488
+9.90%
164.10K
CLOUDY/USDT
0.00114
+1.78%
161.11K
APT/USDT
5.184
-2.07%
428.16K
RIZZMAS/USDT
0.0000020538
+4.52%
160.85K
BIGBALLS/USDT
0.00030
0.00%
199.06K
FET/USDT
0.456
-3.18%
319.00K
EIGEN/USDT
0.912
-3.28%
276.05K
PGC/USDT
0.000200
-6.97%
190.96K
PYTH/USDT
0.1401
-5.08%
258.21K
TAPS/USDT
0.0042
+5.00%
154.79K
WEPE/USDT
0.0000278
-8.25%
198.29K
ZAILGO/USDT
0.00060
+1.69%
161.09K
CITADAIL/USDT
0.00089
-14.42%
161.22K
EPX/USDT
0.00001603
-1.04%
163.38K
GIGA/USDT
0.01601
+1.78%
188.88K
GINNAN/USDT
0.00000007941
+3.17%
199.15K
LUXUN/USDT
0.000181
+6.47%
198.54K
PERCY/USDT
0.001107
-2.63%
199.76K
BABYDEER/USDT
0.000594
-5.11%
161.54K
BUTTCOIN/USDT
0.00148
-3.89%
160.79K
CROS/USDT
0.00143
-3.37%
162.16K
ILV/USDT
13.13
-1.50%
184.60K
PVP/USDT
0.000219
-2.66%
160.47K
STARGATE/USDT
0.000094
-7.84%
160.72K
FAT/USDT
0.012150
-9.45%
161.46K
KEY/USDT
0.0005585
+0.03%
164.63K
PEOPLE/USDT
0.01487
-0.99%
223.28K
HARD/USDT
0.1499
-6.01%
200.45K
LUIGI/USDT
0.00159
-1.85%
160.90K
ANDYBSC/USDT
0.0000000133
-6.33%
189.23K
MOODENGETH/USDT
0.00003395
-3.16%
186.10K
RENDER/USDT
3.375
-4.36%
453.04K
CATTON/USDT
0.0000001815
-3.96%
160.75K
TRUMPCOIN/USDT
0.001164
-3.40%
162.09K
BIO/USDT
0.0756
-4.06%
283.14K
HAPPY/USDT
0.000507
+0.19%
196.01K
ZACHXBT/USDT
0.000103
-1.90%
160.28K
BARRONMEME/USDT
0.00061
+1.66%
160.85K
BEANS/USDT
0.000000243
-8.30%
166.39K
ICE/USDT
0.003306
-7.03%
214.76K
JOE/USDT
0.1676
-3.89%
183.76K
SOON/USDT
0.00004509
+0.24%
161.72K
VATAN/USDT
0.06455
-3.64%
176.82K
ANTY/USDT
0.002736
-1.75%
161.03K
GREED3/USDT
0.000883
+10.23%
160.45K
ACH/USDT
0.02166
-1.36%
232.86K
PIN/USDT
0.7561
-5.79%
178.77K
SHIRO/USDT
0.000000012
-14.28%
156.87K
TAI/USDT
0.05225
-1.69%
214.18K
TUT/USDT
0.041348
+9.58%
245.71K
BDG/USDT
0.0021642
+1.21%
286.57K
DOP/USDT
0.0003843
-2.88%
233.64K
AUCTION/USDT
16.09
-4.56%
470.66K
CRV/USDT
0.4595
-5.31%
504.11K
APPLE/USDT
0.00036
+2.85%
161.50K
KOKO/USDT
0.000000464
-5.11%
160.79K
BTT/USDT
0.0000006550
-3.00%
162.85K
GREED/USDT
0.000070
+1.44%
160.46K
LESTER/USDT
0.00084
-5.61%
160.67K
MLC/USDT
0.2460
+1.06%
161.94K
MXYZ/USDT
0.000410
+0.98%
161.23K
APU/USDT
0.0001701
-2.80%
194.45K
GROKCOIN/USDT
0.00035
-10.25%
161.08K
KNIGHT/USDT
0.000746
-13.05%
166.50K
LINGO/USDT
0.0670
-2.33%
164.07K
PUBLIC/USDT
0.000001552
+1.10%
199.92K
STUPID/USDT
0.000581
-4.44%
160.98K
WOLF/USDT
0.00002359
-7.05%
217.71K
CFX/USDT
0.0789
-1.74%
230.59K
KAITO/USDT
1.0384
-2.80%
372.48K
ROSSFUND/USDT
0.000207
+2.47%
161.18K
CHZ/USDT
0.04159
-1.42%
210.31K
LUX/USDT
0.00196
-6.66%
161.53K
NC/USDT
0.04399
-1.19%
418.56K
MUSKIT/USDT
0.00142
+1.42%
161.08K
PUFFER/USDT
0.2106
-0.47%
177.13K
TOMI/USDT
0.002368
-1.45%
201.17K
HIGH/USDT
0.538
-4.60%
224.12K
MAGA/USDT
0.00001081
-2.61%
166.79K
AIAGENT/USDT
0.001498
-13.46%
163.13K
WOLFSOL/USDT
0.000441274
+0.82%
160.89K
DIN/USDT
0.1051
-0.18%
284.99K
TURBO/USDT
0.001955
-1.70%
222.94K
BERA/USDT
6.723
-8.29%
1.05M
KM/USDT
0.000878
+2.69%
161.48K
REZ/USDT
0.01707
+1.72%
666.25K
BOTIFY/USDT
0.009514
-11.83%
326.40K
BROCCOLI/USDT
0.05168
+3.17%
228.86K
DUKO/USDT
0.0002628
-1.83%
168.78K
TRUMP1/USDT
0.000109
-3.53%
160.65K
CAPTAINBNB/USDT
0.00410
-0.96%
274.70K
KAWZ/USDT
2.0322
-11.02%
162.12K
VANKEDISI/USDT
0.02182
+4.00%
160.59K
W/USDT
0.0829
-0.95%
259.01K
BNBCARD/USDT
0.003534
-8.84%
207.55K
OCB/USDT
0.000016
-5.88%
168.55K
ONDO/USDT
0.7691
-3.37%
437.17K
ROUTINE/USDT
0.00137
-4.86%
203.71K
GROK/USDT
0.002284
-0.95%
170.90K
JUSTCUZ/USDT
0.001129
+22.18%
199.05K
CAKE/USDT
1.946
-2.40%
435.67K
TAT/USDT
0.002246
-9.17%
205.92K
WILDNOUT/USDT
0.000124
+2.47%
199.64K
EZ/USDT
0.000474
-1.25%
160.61K
ICP/USDT
5.199
-2.73%
279.33K
SHRUB/USDT
0.000170
+14.09%
160.47K
JASMY/USDT
0.01046
-5.25%
280.10K
KILO/USDT
0.1103
+7.71%
889.01K
SCC/USDT
0.00000144
-3.35%
170.99K
WHITE/USDT
0.0006634
-2.85%
263.27K
BANANA/USDT
18.57
-2.00%
238.57K
ELON4AFD/USDT
0.0185
+1.64%
160.45K
GFM/USDT
0.01915
+8.68%
161.09K
OP/USDT
0.738
-1.86%
308.30K
XAI/USDT
0.0599
-0.16%
201.76K
BERT/USDT
0.00875
-3.31%
165.74K
FIDA/USDT
0.0953
-0.83%
236.03K
PEPECOIN/USDT
0.5182
-1.01%
168.89K
CENTS/USDT
0.000261
+1.16%
160.84K
MEMESAI/USDT
0.00195
+0.51%
160.62K
MYSTERY/USDT
0.00000000557
-1.59%
165.57K
NEIROCTO/USDT
0.00020194
+2.33%
548.92K
WORM/USDT
0.000124
+2.47%
161.47K
FARTCOIN/USDT
0.39320
-9.39%
364.44K
KIP/USDT
0.001490
-8.92%
209.42K
SWARMS/USDT
0.03388
-2.16%
208.19K
VOXEL/USDT
0.0683
-1.58%
187.94K
GAMESTOP/USDT
0.0000664
+6.24%
163.85K
SLOP/USDT
0.000132
0.00%
160.64K
ROSS/USDT
0.000069
+2.98%
162.08K
SIGMA/USDT
0.01147
+1.68%
160.35K
VGX/USDT
0.005967
+2.93%
219.05K
EOS/USDT
0.5786
-2.91%
594.00K
SAFEMOONSOL/USDT
0.00055
-1.78%
158.03K
SZN/USDT
0.001976
-2.22%
175.80K
ALICE/USDT
0.443
-0.67%
174.42K
MURAD/USDT
0.0002449
-2.07%
160.76K
BNBXBT/USDT
0.00176
-16.19%
199.63K
DIGI/USDT
0.0000000947
-2.37%
179.46K
SATO/USDT
0.000142
+5.18%
160.84K
SOSO/USDT
0.5504
+2.80%
593.69K
AINTI/USDT
0.02717
-6.88%
198.30K
BNKR/USDT
0.0002155
+12.00%
210.24K
BROCCOLI1/USDT
0.00015
-16.66%
160.99K
J/USDT
0.2006
+6.02%
167.17K
SLP/USDT
0.001599
-2.20%
222.43K
UUU/USDT
0.005242
-8.85%
199.04K
BAOBAO/USDT
0.0000003536
-0.81%
160.49K
DOGEGOVSOL/USDT
0.1310
-3.53%
160.73K
DUSK/USDT
0.0764
-2.30%
185.00K
ISLAND/USDT
0.02235
-0.17%
163.06K
LIBRA/USDT
0.05972
+0.21%
205.85K
NEI/USDT
0.005344
+2.37%
161.39K
BROWNIE/USDT
0.0002520
-3.22%
200.00K
STONKS/USDT
0.03056
-2.92%
161.36K
WIN/USDT
0.00005470
+0.75%
209.76K
FULLSEND/USDT
0.00245
-5.76%
161.72K
XOXO/USDT
0.00830
-4.04%
219.07K
FLUID/USDT
4.3643
-1.57%
200.10K
SPORE/USDT
0.00168
-9.18%
161.28K
HOT/USDT
0.001021
-0.96%
175.37K
OMG/USDT
0.2095
-0.42%
163.30K
MORPHO/USDT
1.1993
-3.16%
168.21K
MINI/USDT
0.00391
+2.62%
161.33K
TOLY/USDT
13.93
-23.67%
162.58K
TRUMPIUS/USDT
0.0083
-4.59%
161.27K
AICMP/USDT
0.000172
-0.57%
160.77K
SAN/USDT
0.00222
-6.32%
161.56K
SORA/USDT
0.000110
-0.90%
161.76K
AVAXAI/USDT
0.001177
-2.56%
160.65K
HENAI/USDT
0.00411
-10.45%
162.76K
NEUR/USDT
0.00297
-12.90%
160.56K
REALIS/USDT
0.00214
-10.46%
161.09K
SKL/USDT
0.02271
-1.98%
258.74K
SWASTICOIN/USDT
0.002616
-6.03%
161.62K
THE/USDT
0.2979
+0.60%
324.07K
PRAWN/USDT
0.000133
+1.52%
160.71K
REACT/USDT
0.07287
-5.38%
282.23K
BIGPUMP/USDT
0.0000003771
-3.15%
161.86K
SLING/USDT
0.01486
+14.04%
211.94K
SYRUP/USDT
0.11983
+3.88%
180.47K
DEEPSEEK/USDT
0.001851
-7.77%
164.45K
VINU/USDT
0.000000012310
-2.82%
341.44K
FOUR1/USDT
0.001042
+73.08%
301.31K
AGENT/USDT
0.006514
-1.36%
263.80K
AIS/USDT
0.000025
+4.16%
160.83K
BAND/USDT
0.713
-1.92%
179.25K
BONE/USDT
0.3105
-0.12%
333.69K
BURGER/USDT
0.0147
+13.95%
211.95K
CAT/USDT
0.00000637
-0.46%
395.75K
CATS/USDT
0.000007230
-3.70%
165.05K
CELO/USDT
0.3272
-6.91%
295.79K
CTSI/USDT
0.0649
-2.40%
176.48K
DEAI/USDT
0.04856
-5.10%
172.73K
DODO/USDT
0.0643
-0.15%
180.83K
DOGEGOV/USDT
0.013754
-1.27%
181.90K
EIC/USDT
0.0004490
+25.00%
10.82K
FWOG/USDT
0.04086
-0.36%
244.64K
K/USDT
0.000
0.00%
0.00
MBOX/USDT
0.0723
-2.95%
187.00K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000819
+1.99%
161.06K
PNUT/USDT
0.1753
-3.25%
503.93K
SPX/USDT
0.4274
-4.12%
166.82K
SUN/USDT
0.01623
+0.43%
170.76K
SUNCAT/USDT
0.001828
+1.83%
161.91K
TOSHI/USDT
0.00028770
-2.12%
209.66K
USBT/USDT
0.0001913
-4.63%
160.83K
VIRTUAL/USDT
0.5912
-3.65%
222.65K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01710
-3.33%
211.89K
CORN/USDT
0.0554
-0.53%
211.36K
HOOK/USDT
0.1279
-2.14%
155.20K
SHITCOIN/USDT
0.000148
-4.51%
161.58K
BROCCOLI3/USDT
0.01137
+10.92%
284.66K
FAI/USDT
0.02079
+2.51%
163.26K
RIZO/USDT
0.00000988
+18.46%
162.34K
TTC/USDT
0.0000000756
-0.91%
163.28K
VELODROME/USDT
0.0524
-3.14%
187.24K
MACK/USDT
0.000054
+3.84%
160.77K
PAXG/USDT
3,139.4
+0.25%
550.55K
ZEREBRO/USDT
0.02933
-1.57%
183.23K
AIPUMP/USDT
0.001707
-0.52%
161.14K
PERRY/USDT
0.001264
-6.85%
199.06K
RSR/USDT
0.006228
-3.57%
268.89K
SHY/USDT
0.00357
+0.28%
160.49K
SYNTH/USDT
0.004884
+1.15%
186.21K
COTI/USDT
0.06944
-4.22%
253.75K
HEI/USDT
0.4074
+1.74%
230.66K
PEANUT/USDT
0.000238
+1.27%
160.62K
AUDIO/USDT
0.0764
-1.54%
204.22K
COW/USDT
0.2720
-1.12%
193.93K
FLORK/USDT
0.000812
+13.09%
161.33K
AXL/USDT
0.3617
-2.84%
222.77K
BEENZ/USDT
0.000219
-12.74%
161.07K
MANA/USDT
0.2433
-0.65%
194.97K
1DOLLAR/USDT
0.0082083
+4.14%
170.23K
DF/USDT
0.07810
-1.66%
231.69K
PRIME/USDT
3.471
+3.02%
189.96K
DOODI/USDT
0.002649
+7.33%
198.63K
PUMPIT/USDT
0.00332
+4.07%
160.35K
TIBBIR/USDT
0.02017
-3.35%
228.90K
OIIAOIIA/USDT
0.00954
+4.03%
165.17K
ORCA/USDT
2.192
-4.65%
282.52K
TRB/USDT
26.50
-0.82%
199.23K
SATS/USDT
0.00000007970
-5.74%
405.18K
LEXICON/USDT
0.000121
0.00%
161.78K
TRENCHAI/USDT
0.000416
-10.34%
160.56K
RECT/USDT
0.01852
-19.12%
228.17K
SUSHI/USDT
0.579
-1.86%
190.50K
TEVA/USDT
0.00855
-1.61%
202.00K
UBC/USDT
0.00110
+0.91%
160.46K
BABYBONK/USDT
0.00000000000371
-0.80%
162.41K
TTAI/USDT
0.000514
-10.76%
167.12K
ID/USDT
0.2054
-4.15%
187.12K
NUIT/USDT
0.00122
+12.96%
159.64K
PROS/USDT
0.3517
-5.45%
287.59K
BICITY/USDT
0.000983
+1.86%
227.89K
ELX/USDT
0.1949
-6.52%
893.19K
MAI/USDT
0.002827
-0.87%
160.56K
MEMDEX/USDT
0.00561
-3.10%
161.05K
A47/USDT
0.022621
+2.96%
161.49K
ALON/USDT
0.00581
-1.19%
160.21K
BIOS/USDT
0.00042
0.00%
161.65K
CALICOIN/USDT
0.000146
0.00%
161.14K
PLUME/USDT
0.16876
-3.93%
216.70K
CATG/USDT
0.000113
0.00%
161.37K
MLG/USDT
0.00504
-2.51%
160.82K
VERT/USDT
0.00063
-8.69%
191.14K
ZK/USDT
0.0660
-2.22%
222.44K
DUCK/USDT
0.00328
-8.12%
203.16K
SNAKEAI/USDT
0.0001292
+3.77%
234.72K
ATH/USDT
0.02942
-3.09%
290.50K
AVA/USDT
0.5342
-1.98%
213.47K
SHELL/USDT
0.20877
-4.08%
267.13K
ANDY/USDT
0.0003743
-2.22%
161.84K
DMCK/USDT
0.0000730
+5.03%
151.36K
BLUR/USDT
0.1027
-1.25%
190.81K
DOGEN/USDT
0.000708
-5.09%
161.18K
GYAT/USDT
0.00168
+0.59%
161.27K
MIAO/USDT
0.003926
+2.96%
179.35K
AXS/USDT
2.868
-2.48%
213.53K
MVRS/USDT
0.000140
+0.71%
161.20K
CWH/USDT
0.000066
+1.53%
160.75K
LDO/USDT
0.857
-0.92%
308.89K
UFD/USDT
0.02632
-10.77%
161.45K
UNI/USDT
5.853
-1.67%
414.20K
MOG/USDT
0.0000003979
-3.88%
182.35K
REKTCOIN/USDT
0.00000004777
+3.04%
167.40K
BOB/USDT
0.000004936
-0.84%
161.56K
IMT/USDT
0.01018
-11.47%
195.22K
FARTBOY/USDT
0.0370
-4.88%
160.88K
GME/USDT
0.001779
+0.05%
171.45K
AKUMA/USDT
0.000007480
-1.46%
161.77K
ARC/USDT
0.04951
-4.75%
161.18K
FLOCK/USDT
0.05850
-1.73%
171.33K
MATES/USDT
0.000254
-0.78%
183.47K
RIO/USDT
0.2070
-7.79%
192.13K
XSPA/USDT
0.00853
-19.52%
161.98K
BPT/USDT
0.00058
+13.72%
161.37K
MICHI/USDT
0.02128
+3.40%
176.43K
ROOMCON/USDT
0.000459
-4.96%
199.70K
TMC/USDT
0.00030
-6.25%
162.30K
FRED/USDT
0.003308
-5.16%
164.96K
SENTAI/USDT
0.00107
+0.94%
161.84K
HINT/USDT
0.002910
+0.83%
207.91K
UBXS/USDT
0.0163
+0.61%
160.46K
VRA/USDT
0.001305
-2.97%
167.29K
LUNAI/USDT
0.00805
-3.12%
161.29K
TOKEN/USDT
0.01432
-0.69%
162.41K
ENA/USDT
0.3534
-4.25%
654.06K
BAKKT/USDT
0.0002197
-2.78%
199.02K
MOSS/USDT
0.00093
+12.04%
159.87K
ORDS/USDT
0.000566
-8.26%
162.71K
AITECH/USDT
0.02486
-4.34%
171.27K
CGPT/USDT
0.08446
-2.98%
167.54K
LAI/USDT
0.002441
+0.37%
202.93K
MUBI/USDT
0.004776
-1.38%
163.29K
WEN/USDT
0.00002271
-0.48%
169.72K
DRIP/USDT
0.000831
-0.12%
161.05K
VANRY/USDT
0.0280
-0.35%
237.27K
AEVO/USDT
0.1089
+0.27%
225.09K
MAG/USDT
0.02477
+12.18%
162.27K
BOME/USDT
0.001318
+0.76%
290.56K
BR/USDT
0.10295
+5.05%
207.91K
APE/USDT
0.4683
-0.95%
265.07K
ATOM/USDT
4.252
-0.83%
306.97K
GALA/USDT
0.01503
-2.96%
312.04K
MSTR/USDT
0.1616
+0.81%
164.60K
SLAP/USDT
0.00049
-3.92%
170.30K
CLAY/USDT
0.000046
-4.16%
162.86K
HQ/USDT
0.00228
-1.72%
161.36K
JUP/USDT
0.4578
-5.60%
330.07K
ASSCOIN/USDT
0.000699
-1.54%
161.32K
DIAM/USDT
0.01137
-0.87%
161.38K
PORTAL/USDT
0.0847
-1.39%
190.25K
SNAI/USDT
0.01908
-3.09%
160.80K
WHISP/USDT
0.00096
-2.04%
161.23K
ANIME/USDT
0.01708
-0.05%
302.06K
RAI/USDT
0.8460
-2.81%
166.62K
STRK/USDT
0.1502
-0.26%
281.33K
FLOWER/USDT
0.00034
-5.55%
161.11K
RETARDIO/USDT
0.0135
-3.57%
160.90K
BITBOARD/USDT
0.0001169
+4.93%
171.73K
REN/USDT
0.00964
-0.72%
164.79K
DESCI/USDT
0.001167
-19.40%
169.20K
GRPH/USDT
0.00282
+13.70%
161.36K
PERP/USDT
0.3282
-1.23%
183.52K
BOBBSC/USDT
0.00000000390
-6.92%
172.85K
FUEL/USDT
0.01122
-4.51%
400.81K
MONA/USDT
0.000146
-1.35%
161.65K
RDNT/USDT
0.02241
-1.45%
182.33K
BAN/USDT
0.05868
-2.23%
171.48K
OL/USDT
0.04370
-1.90%
164.38K
YFI/USDT
4,772.9
-0.28%
162.06K
BADAI/USDT
0.01047
-0.66%
190.54K
OGPU/USDT
0.444
0.00%
153.67K
YNE/USDT
0.01284
-2.05%
160.34K
OBT/USDT
0.01326
+0.91%
437.06K
SCR/USDT
0.281
-2.09%
207.50K
WAXP/USDT
0.02187
-1.44%
299.05K
ANGLERFISH/USDT
0.000325
-8.96%
161.01K
BAL/USDT
1.318
-1.19%
174.63K
SEN/USDT
0.0307
-2.84%
161.97K
AUTOS/USDT
0.01572
-3.91%
163.85K
STARDOGE/USDT
0.000059655
+0.01%
186.61K
BEL/USDT
0.6413
+2.77%
227.99K
SMB/USDT
0.0445
-3.47%
206.29K
LVVA/USDT
0.004112
+8.46%
219.88K
QUANT/USDT
0.001542
-7.33%
160.52K
WOO/USDT
0.0758
-1.68%
194.44K
TWT/USDT
0.8484
-1.68%
185.30K
BROCCOLI2/USDT
0.0202
+0.49%
202.47K
HAT/USDT
0.00362
-5.97%
161.42K
HARRYBOLZ/USDT
0.0001368
-0.07%
161.16K
ONDOAI/USDT
0.002031
+7.63%
169.58K
SUPER/USDT
0.5047
-1.59%
250.31K
BID/USDT
0.04991
+0.52%
202.85K
METIS/USDT
15.37
-0.12%
173.27K
MANASOL/USDT
0.000451
+10.53%
161.47K
WHY/USDT
0.00000006291
-1.53%
293.79K
ANKR/USDT
0.01745
-2.83%
219.96K
PUMPAI/USDT
0.000368
-6.59%
194.70K
GMT/USDT
0.0470
-1.46%
893.33K
SWARM/USDT
0.000282
+3.67%
161.42K
TRISIG/USDT
0.00326
-2.10%
161.41K
TAOCAT/USDT
0.003127
-0.25%
379.15K
DSYNC/USDT
0.1169
-5.49%
194.41K
NFT/USDT
0.0000004316
+0.69%
178.81K
DOGINME/USDT
0.0007965
-9.30%
181.48K
MUSTARD/USDT
0.000093
+2.19%
161.62K
AIOZ/USDT
0.2384
-4.44%
169.80K
AGON/USDT
0.007306
-10.83%
198.27K
FTT/USDT
1.1201
-3.21%
209.33K
QUQ/USDT
0.000986
-3.04%
198.89K
ANON/USDT
4.94
-2.94%
161.74K
BARSIK/USDT
0.002483
+0.68%
163.17K
SPICE/USDT
0.000197
-1.00%
162.18K
XAUT/USDT
3,155.6
+1.25%
165.22K
BANANAS31/USDT
0.005368
-0.59%
458.03K
HNT/USDT
3.091
-3.37%
202.16K
MA/USDT
0.001933
-10.38%
180.51K
PAIN/USDT
1.730
+3.53%
239.21K
IOTA/USDT
0.1665
-3.42%
210.79K
TALK/USDT
0.88699
+6.29%
181.61K
API3/USDT
1.075
-0.92%
515.61K
MAVIA/USDT
0.4398
+2.80%
286.46K
VIB/USDT
0.03907
+0.30%
307.36K
GMX/USDT
11.84
-1.66%
188.33K
SBR/USDT
0.000421
+0.47%
161.47K
SKY/USDT
0.0529
-0.18%
334.77K
ZRX/USDT
0.2383
-2.13%
180.50K
HOLO/USDT
0.00024
-4.00%
160.77K
AIXBT/USDT
0.10963
+4.98%
422.07K
DHN/USDT
32.934
+0.58%
282.19K
SPELL/USDT
0.0005869
-2.55%
204.48K
CRO/USDT
0.09846
-4.86%
417.07K
PATRIOT/USDT
0.000454
+0.22%
163.00K
FROKAI/USDT
0.0051
+6.25%
161.88K
UXLINK/USDT
0.4214
-2.92%
163.72K
C98/USDT
0.0635
-2.30%
207.59K
FXS/USDT
1.899
-5.99%
185.06K
XTER/USDT
0.30010
-2.60%
633.94K
RWA/USDT
0.01214
-2.72%
163.50K
AKITA/USDT
0.00036
+2.85%
162.31K
ALCH/USDT
0.06523
-11.17%
258.87K
AIMONICA/USDT
0.00338
+4.32%
161.12K
AIX9/USDT
0.001985
+0.20%
202.05K
MICRO/USDT
0.005889
-0.59%
357.41K
UMA/USDT
1.171
-2.33%
175.66K
AVL/USDT
0.3523
-9.87%
181.46K
CHR/USDT
0.0944
-2.27%
191.22K
PYTHIA/USDT
0.012497
-1.50%
160.90K
ETF500/USDT
0.00458
+34.31%
161.48K
GMRT/USDT
0.02812
-7.80%
186.60K
T3AI/USDT
0.001231
-11.24%
161.37K
CHEX/USDT
0.1797
-6.06%
302.96K
DOGECAST/USDT
0.00039
-17.02%
161.29K
G7/USDT
0.00254
-0.78%
163.21K
QBX/USDT
0.00242
+2.97%
162.07K
DOGSHIT2/USDT
0.000312
+2.97%
160.71K
BIAO/USDT
0.000394
+0.51%
162.34K
BIRDDOG/USDT
0.000290
+1.04%
161.33K
AMP/USDT
0.003921
-0.33%
218.18K
M3M3/USDT
0.003804
-3.32%
160.93K
KEYCAT/USDT
0.005053
-6.49%
233.69K
SKI/USDT
0.03799
-8.91%
163.68K
LINA/USDT
0.000321
+4.90%
199.98K
MAXSOL/USDT
0.00434
-4.82%
160.05K
BIGTIME/USDT
0.04727
-3.51%
386.86K
MEMETOON/USDT
0.000001635
-2.67%
162.22K
AERO/USDT
0.4487
-4.45%
216.52K
INSN/USDT
0.00005584
+1.21%
166.44K
AVAAI/USDT
0.03250
-3.30%
168.90K
EGLD/USDT
16.12
-2.24%
203.22K
LOU/USDT
0.00143
0.00%
160.94K
MAGIC/USDT
0.1145
-0.60%
195.06K
VR/USDT
0.003954
-4.58%
357.75K
LRC/USDT
0.0976
-0.81%
165.33K
PALU/USDT
0.000153
-20.31%
200.26K
ADX/USDT
0.0982
-3.34%
305.17K
SPEC/USDT
1.771
-1.33%
215.85K
ACE/USDT
0.607
-2.09%
191.06K
PHB/USDT
0.488
-1.21%
192.67K
MASK/USDT
2.182
+0.13%
193.00K
STG/USDT
0.1984
-0.89%
167.21K
ROAM/USDT
0.184160
+2.64%
331.11K
AWS/USDT
0.00383
-3.03%
174.61K
RAY/USDT
1.706
-1.38%
254.58K
AIC/USDT
0.18720
-5.44%
223.90K
BEAMX/USDT
0.00712
-4.30%
294.40K
CYBER/USDT
1.235
-1.67%
193.98K
ALT/USDT
0.03287
-1.85%
223.43K
BAT/USDT
0.1346
-0.81%
170.51K
BLZ/USDT
0.03159
+0.41%
168.90K
CEL/USDT
0.09047
+0.99%
164.69K
BULLY/USDT
0.00150
-2.59%
162.71K
URO/USDT
0.0039
-4.87%
418.49K
XTTA/USDT
0.28205
-0.79%
352.30K
BOND/USDT
0.2576
+0.82%
163.20K
CVX/USDT
1.965
-4.51%
199.24K
LAVA/USDT
0.05625
-2.56%
161.65K
UNFI/USDT
0.2296
-3.16%
162.46K
CATF/USDT
0.000159
-18.04%
160.96K
FLOW/USDT
0.376
-1.82%
176.17K
ZND/USDT
0.1677
0.00%
179.81K
MEOWCAT/USDT
0.014595
-6.35%
546.16K
PHA/USDT
0.1030
-3.01%
187.78K
LUM/USDT
0.902
-4.44%
198.59K
RATS/USDT
0.00003144
+12.20%
226.61K
ESIM/USDT
0.001270
+8.82%
163.40K
AFT/USDT
0.03710
-0.50%
223.32K
RAD/USDT
0.765
-1.92%
193.23K
1INCH/USDT
0.1871
-1.57%
188.58K
PIX/USDT
0.01591
-46.06%
304.04K
MNT/USDT
0.7772
-2.93%
163.46K
VOID/USDT
0.000158
0.00%
161.02K
AGI/USDT
0.06139
-4.46%
225.10K
GLS/USDT
0.00148
-3.26%
161.13K
ENS/USDT
15.52
-2.38%
222.86K
SIREN/USDT
0.03837
+0.26%
203.00K
TMAI/USDT
0.000998
-0.39%
163.14K
KIT/USDT
0.001551
-4.49%
160.98K
SNX/USDT
0.755
-2.95%
201.52K
VIVI/USDT
0.01214
+1.25%
161.10K
YGG/USDT
0.1824
-2.87%
218.48K
SOLV/USDT
0.02929
+2.26%
264.67K
MKR/USDT
1,274.6
+0.09%
213.78K
MXNA/USDT
0.00392
-0.50%
186.89K
LIY/USDT
0.001183
+9.43%
161.76K
HAWKTUAH/USDT
0.000097
0.00%
161.38K
FOUR/USDT
0.0003677
-0.46%
160.56K
WMTX/USDT
0.1804
-1.20%
348.60K
DRV/USDT
0.02207
-6.00%
168.10K
TROY/USDT
0.0010287
-1.45%
164.86K
ZIG/USDT
0.07497
-5.57%
165.40K
AVB/USDT
0.00298
-0.99%
160.48K
PROPC/USDT
0.5656
-5.67%
162.93K
XCN/USDT
0.00942
-10.02%
293.76K
BABYSHARK/USDT
0.00313
-1.26%
407.01K
RIZ/USDT
0.0020213
+7.80%
233.50K
GAME/USDT
0.01692
-5.26%
202.00K
TAG/USDT
0.00003417
+0.02%
198.49K
TRU/USDT
0.0344
-1.71%
190.42K
VON/USDT
0.000059106
-12.92%
199.55K
ZRO/USDT
2.905
+4.42%
367.17K
IMX/USDT
0.527
-3.65%
208.49K
DNOW/USDT
0.00950
-2.06%
160.38K
LPT/USDT
4.887
+1.07%
211.17K
FRIC/USDT
0.00243
+0.82%
161.40K
HOPPY/USDT
0.000021385
-4.19%
161.85K
ELIZA/USDT
0.00046
-2.12%
166.54K
NPC/USDT
0.010164
-7.26%
175.92K
VVAIFU/USDT
0.004147
+0.99%
170.06K
LYP/USDT
0.07280
-1.27%
160.42K
BOBO/USDT
0.0000002504
-0.15%
162.39K
FARTGIRL/USDT
0.00507
-5.76%
160.88K
FAIR3/USDT
0.00154
-0.64%
160.52K
RPL/USDT
4.45
-3.26%
162.52K
COOKIE/USDT
0.10473
-2.40%
195.66K
LAYER/USDT
1.3704
-8.46%
1.14M
DADDY/USDT
0.04160
+8.98%
187.19K
IQ6900/USDT
0.00255
+4.08%
161.31K
OM/USDT
6.2335
-0.03%
429.73K
MUMU/USDT
0.00000273
-2.15%
163.92K
IO/USDT
0.734
-2.91%
262.32K
DEGEN/USDT
0.002875
-2.54%
363.56K
ETC/USDT
16.48
-0.84%
286.72K
SAND/USDT
0.2683
-0.70%
242.50K
ANDYETH/USDT
0.00003223
-3.27%
174.53K
BENDOG/USDT
0.002135
-0.51%
162.49K
SHOGGOTH/USDT
0.00256
+11.79%
161.06K
AICELL/USDT
0.00204
-12.82%
163.10K
PENDLE/USDT
2.517
+0.55%
337.89K
JTO/USDT
2.202
+0.50%
224.25K
AGIXT/USDT
0.00851
+25.88%
161.01K
DRIFT/USDT
0.5705
-2.76%
183.29K
GPS/USDT
0.0262
-3.67%
260.22K
LEGEND/USDT
0.001849
-2.47%
164.07K
PSPS/USDT
0.00505
-1.94%
160.86K
CATCOIN/USDT
0.0000000000732
-1.74%
162.87K
NAKA/USDT
0.3511
-1.26%
205.53K
PONZI/USDT
0.000464
+14.56%
160.23K
MANEKI/USDT
0.001123
+0.62%
166.37K
CEEK/USDT
0.01611
-3.01%
162.17K
RSC/USDT
0.2740
-0.93%
153.66K
LADYS/USDT
0.00000003429
-4.19%
166.99K
RACA/USDT
0.00008908
-1.85%
185.15K
AIDOGE/USDT
0.0000000000812
+0.37%
166.04K
PAI/USDT
0.0862
-0.23%
183.43K
PRCL/USDT
0.0954
+0.31%
167.83K
OPUL/USDT
0.03131
+0.67%
171.91K
FITFI/USDT
0.001614
+2.54%
164.08K
BAD/USDT
0.000000010413
-5.31%
184.46K
ZEUS/USDT
0.3012
-1.47%
391.79K
SLERF/USDT
0.05896
+0.23%
179.54K
MANTA/USDT
0.228
-1.72%
204.78K
ETHFI/USDT
0.575
-2.54%
255.80K
LUNA/USDT
0.1850
-0.69%
216.33K
ZIL/USDT
0.01108
-1.15%
177.90K
GRT/USDT
0.0864
-3.35%
210.55K
AI/USDT
0.1584
-0.62%
184.24K
MEME/USDT
0.002064
-0.95%
223.36K
EARNM/USDT
0.00189
-1.04%
213.24K
BLADE/USDT
0.025611
-5.98%
289.89K
DEGENAI/USDT
0.00308
+4.05%
161.59K
0.2351-7.25%
NT$7.81
24h 最高價
0.2746
24h 最低價
0.2240
24h 成交量 (PARTI)
3.94M
24h 成交額 (USDT)
975.23K
圖表
幣種資料
委託訂單
0.0001
數量(價格(
數量(
金額(
PARTI
)金額(USDT
)價格(USDT)
數量(PARTI)
金額(USDT)
1.1626
58,558.070
68,079.612
1.1606
72,347.250
83,966.218
1.1214
55,683.480
62,443.454
1.0842
66,994.610
72,635.556
1.0470
78,792.830
82,496.093
1.0284
70,767.560
72,777.359
1.0098
46,928.790
47,388.692
0.9912
70,748.830
70,126.240
0.9726
58,824.620
57,212.825
0.9540
76,695.860
73,167.850
0.9354
48,875.630
45,718.264
0.9168
81,821.610
75,014.052
0.8982
46,864.130
42,093.362
0.8795
72,980.220
64,186.103
0.8609
53,546.560
46,098.234
0.8423
101,368.820
85,382.957
0.8237
85,514.670
70,438.434
0.8051
92,848.660
74,752.456
0.7490
100,774.180
75,479.861
0.6932
122,844.710
85,155.953
0.6560
118,632.100
77,822.658
0.6090
57,988.080
35,314.741
0.5713
124,841.890
71,322.172
0.5335
64,021.100
34,155.257
0.4958
152,880.470
75,798.137
0.4769
16,172.630
7,712.727
0.4486
68,655.680
30,798.938
0.4109
15,033.290
6,177.179
0.3826
13,683.370
5,235.257
0.3637
497.280
180.86
0.3542
6,353.980
2,250.580
0.3165
4,884.190
1,545.846
0.3071
80.790
24.81
0.2882
559.000
161.10
0.2693
1,846.570
497.28
0.2504
134.750
33.74
0.2436
452.200
110.16
0.2432
8,665.850
2,107.535
0.2431
10,052.210
2,443.692
0.2430
11,170.250
2,714.371
0.2429
376.400
91.43
0.2427
2,975.540
722.16
0.2425
407.390
98.79
0.2423
12,137.320
2,940.873
0.2421
1,803.050
436.52
0.2420
8,847.300
2,141.047
0.2418
511.650
123.72
0.2417
911.150
220.22
0.2415
800.750
193.38
0.2412
38,912.740
9,385.753
0.2411
39,433.200
9,507.345
0.2410
80,602.420
19,425.183
0.2409
44,257.100
10,661.535
0.2408
42,540.380
10,243.724
0.2407
82,493.450
19,856.173
0.2406
32,359.320
7,785.652
0.2405
38,715.160
9,310.996
0.2404
23,490.520
5,647.121
0.2403
87,137.410
20,939.120
0.2402
62,046.730
14,903.625
0.2401
63,574.060
15,264.132
0.2400
153,082.760
36,739.862
0.2399
42,015.000
10,079.399
0.2398
53,986.580
12,945.982
0.2397
100,908.410
24,187.746
0.2396
47,556.690
11,394.583
0.2395
45,288.130
10,846.507
0.2394
99,615.730
23,848.006
0.2393
134,853.200
32,270.371
0.2392
29,412.400
7,035.446
0.2391
130,571.870
31,219.734
0.2390
130,497.430
31,188.886
0.2389
79,461.520
18,983.357
0.2388
96,848.560
23,127.436
0.2387
19,907.080
4,751.820
0.2386
86,768.090
20,702.866
0.2385
90,556.270
21,597.670
0.2384
63,408.190
15,116.512
0.2383
152,863.620
36,427.401
0.2382
4,045.760
963.70
0.2381
82,372.500
19,612.892
0.2380
132,891.890
31,628.270
0.2379
89,137.690
21,205.856
0.2378
73,268.940
17,423.354
0.2377
66,526.110
15,813.256
0.2376
1,495.700
355.38
0.2375
86,539.940
20,553.236
0.2374
65,220.710
15,483.397
0.2373
66,321.130
15,738.004
0.2372
46,780.340
11,096.297
0.2370
48,642.800
11,528.344
0.2369
24,503.350
5,804.844
0.2368
23,459.670
5,555.250
0.2367
18,094.510
4,282.971
0.2365
15,872.830
3,753.924
0.2364
10,945.760
2,587.578
0.2363
16,073.070
3,798.066
0.2362
12,893.320
3,045.402
0.2360
54,190.180
12,788.882
0.2359
116,428.600
27,465.507
0.2358
48,113.050
11,345.057
0.2357
76,893.850
18,123.880
0.2356
29,150.950
6,867.964
0.2355
23,432.170
5,518.276
0.2354
12,535.710
2,950.906
0.2353
1,782.470
419.42
0.2352
15,499.590
3,645.504
0.2351
11,449.360
2,691.745
0.2351≈NT$7.81
0.2349
2,736.140
642.72
0.2348
18,700.290
4,390.828
0.2347
33,115.840
7,772.288
0.2346
74,693.490
17,523.093
0.2345
30,580.200
7,171.057
0.2344
108,274.210
25,379.475
0.2343
33,904.490
7,943.822
0.2342
41,834.780
9,797.705
0.2341
43,285.040
10,133.028
0.2340
37,442.580
8,761.564
0.2339
20,040.430
4,687.457
0.2338
21,809.950
5,099.166
0.2336
25,068.980
5,856.114
0.2335
32,579.620
7,607.341
0.2334
28,141.130
6,568.140
0.2333
49,387.720
11,522.155
0.2332
52,304.450
12,197.398
0.2330
64,672.680
15,068.734
0.2329
95,331.820
22,202.781
0.2328
78,238.260
18,213.867
0.2327
96,513.850
22,458.773
0.2326
74,322.050
17,287.309
0.2325
14,372.640
3,341.639
0.2324
131,436.960
30,545.950
0.2323
93,608.000
21,745.138
0.2322
119,808.220
27,819.469
0.2321
112,509.720
26,113.506
0.2320
9,373.780
2,174.717
0.2319
101,299.390
23,491.329
0.2318
89,736.120
20,800.833
0.2317
111,056.760
25,731.851
0.2316
163,218.880
37,801.493
0.2315
92,665.490
21,452.061
0.2314
53,032.390
12,271.695
0.2313
163,665.810
37,855.902
0.2312
124,995.850
28,899.041
0.2311
128,182.450
29,622.964
0.2310
176,901.760
40,864.307
0.2309
62,083.380
14,335.052
0.2308
121,946.090
28,145.158
0.2307
69,795.040
16,101.716
0.2306
75,392.970
17,385.619
0.2305
65,137.490
15,014.191
0.2304
32,327.140
7,448.173
0.2303
38,955.220
8,971.387
0.2302
49,956.920
11,500.083
0.2301
34,292.290
7,890.656
0.2300
29,507.800
6,786.794
0.2299
55,815.810
12,832.055
0.2298
33,445.730
7,685.829
0.2297
31,579.290
7,253.763
0.2296
81,971.690
18,820.700
0.2295
44,090.650
10,118.804
0.2294
86,929.990
19,941.740
0.2293
52,343.230
12,002.303
0.2292
39,545.020
9,063.719
0.2291
86,767.490
19,878.432
0.2290
76,106.720
17,428.439
0.2258
16,082.960
3,631.532
0.2176
403.010
87.69
0.2099
997.420
209.36
0.2028
2,410.260
488.80
0.1962
273,588.890
53,678.140
0.1900
264.680
50.29
0.1841
2,564.490
472.12
0.1786
63.650
11.37
0.1735
16,393.290
2,844.236
0.1686
19,259.050
3,247.076
0.1640
7,051.380
1,156.426
0.1596
28,885.410
4,610.111
0.1555
25,837.320
4,017.703
0.1515
474.400
71.87
0.1442
77,882.460
11,230.651
0.1408
5,020.840
706.93
0.1345
116,676.300
15,692.962
0.1316
514,331.530
67,686.029
0.1234
49,938.650
6,162.429
0.1162
153,396.140
17,824.631
0.1079
301,305.330
32,510.845
0.1006
710,631.940
71,489.573
0.0967
501,134.510
48,459.707
0.0937
694,499.160
65,074.571
0.0909
670,376.090
60,937.187
0.0882
663,996.580
58,564.498
0.0857
967,494.170
82,914.250
0.0834
738,748.240
61,611.603
0.0811
985,688.750
79,939.358
0.0790
990,368.160
78,239.085
0.0770
1,145.279K
88,186.488
0.0751
969,019.540
72,773.367
0.0733
955,468.210
70,035.820
0.0715
1,174.443K
83,972.639
0.0699
1,113.737K
77,850.224
0.0683
1,072.356K
73,241.941
0.0668
1,091.435K
72,907.827
0.0654
843,194.420
55,144.915
0.0640
789,726.500
50,542.496
0.0626
1,104.902K
69,166.845
0.0614
929,937.190
57,098.143
0.0602
965,453.420
58,120.296
0.0590
1,083.265K
63,912.634
0.0578
1,016.790K
58,770.475
0.0568
1,062.579K
60,354.496
0.0557
1,077.988K
60,043.958
0.0547
1,073.124K
58,699.867
0.0537
1,182.229K
63,485.709
0.0528
1,366.542K
72,153.419
0.0519
1,129.309K
58,611.137
0.0510
1,609.813K
82,100.470
0.0502
1,147.568K
57,607.938
0.0486
1,476.206K
71,743.630
0.0485
1,405.992K
68,190.600
0.0484
1,614.511K
78,142.328
0.0483
1,549.132K
74,823.075
0.0482
1,509.772K
72,771.028
0.0481
1,515.130K
72,877.775
0.0480
2,774.742K
133,187.635
0.0479
1,234.017K
59,109.433
0.0477
1,588.174K
75,755.891
0.0476
1,141.428K
54,331.978
最新成交
數量(PARTI)
價格(USDT)
數量(PARTI)
時間
0.2351
84.970
08:49:59
0.2351
71.160
08:49:54
0.2352
106.270
08:49:51
0.2352
91.840
08:49:50
0.2353
47.830
08:49:41
0.2352
100.250
08:49:38
0.2354
79.580
08:49:33
0.2353
84.960
08:49:30
0.2353
45.360
08:49:20
0.2354
29.130
08:49:17
0.2352
57.340
08:49:09
0.2354
72.920
08:49:05
0.2354
58.250
08:49:04
0.2355
96.060
08:49:01
0.2355
106.160
08:48:59
0.2355
63.270
08:48:57
0.2354
83.470
08:48:56
0.2352
99.870
08:48:52
0.2351
32.890
08:48:49
0.2352
106.270
08:48:48
0.2352
65.770
08:48:47
0.2355
106.180
08:48:38
0.2355
55.540
08:48:35
0.2355
105.300
08:48:27
0.2355
81.660
08:48:22
0.2355
57.610
08:48:20
0.2354
92.990
08:48:19
0.2353
112.910
08:48:16
0.2352
80.530
08:47:55
0.2352
41.200
08:47:47
0.2351
103.950
08:47:46
0.2352
85.020
08:47:45
0.2354
38.830
08:47:38
0.2352
102.040
08:47:35
0.2353
28.030
08:47:34
0.2354
80.200
08:47:33
0.2354
40.690
08:47:30
0.2354
75.060
08:47:29
0.2355
106.200
08:47:24
0.2354
46.610
08:47:20
0.2354
93.910
08:47:18
0.2354
88.440
08:47:13
0.2351
30.840
08:47:06
0.2350
91.380
08:47:02
0.2350
97.560
08:47:01
0.2350
76.310
08:46:56
0.2349
33.540
08:46:53
0.2349
49.950
08:46:52
0.2348
61.330
08:46:44
0.2349
42.580
08:46:41
現貨交易
合約交易
買入PARTI
賣出PARTI
限價
市價
限價止盈止損
可用0 USDT
買入價
買入量PARTI
成交額USDT
Maker 0% / Taker 0%
HOT
資產
可用0 PARTI
賣出價
賣出量PARTI
成交額USDT
Maker 0% / Taker 0%
HOT
資產
Loading...