PENGU/USDT
PUDGY PENGUINS
自選
USDT
全部
Meme
人工智能
名人Meme區
Solana
DeSci
TON
Base
Layer 1
TRON
板塊
交易對
最新價
漲跌幅
成交額
BTC/USDT
81,732.68
-1.20%
585.40M
ETH/USDT
1,804.54
-0.50%
173.60M
TRX/USDT
0.2335
+1.30%
970.33K
SOL/USDT
125.01
+0.06%
6.02M
XRP/USDT
2.0913
-2.16%
5.65M
TON/USDT
3.888
+2.61%
799.60K
USDC/USDT
1.0001
-0.01%
6.72M
PEPE/USDT
0.00000699
-0.42%
1.64M
BNB/USDT
601.40
-0.11%
1.61M
KEKIUS/USDT
0.02090
-3.10%
183.99K
PEPU/USDT
0.00279
-9.12%
269.36K
TRUMP/USDT
10.13
-0.29%
1.41M
ZOO/USDT
0.00000540
-4.59%
168.26K
GHIBLICZ/USDT
0.001439
-3.16%
210.08K
NOT/USDT
0.002279
+0.57%
301.27K
PIAI/USDT
0.0000000000079
+5.33%
157.92K
TST/USDT
0.07022
+6.97%
200.59K
VINE/USDT
0.03481
+3.11%
563.94K
CATE/USDT
0.000227
-1.30%
189.06K
DOGS/USDT
0.0001376
-1.78%
303.08K
SUNDOG/USDT
0.05288
-3.53%
565.30K
MELANIA/USDT
0.604
-0.16%
194.56K
MUPPETS/USDT
0.001921
-31.73%
312.01K
RARE/USDT
0.0612
-0.32%
219.07K
JAILSTOOL/USDT
0.006792
-1.13%
201.38K
OIK/USDT
0.0415
+2.21%
208.29K
SHRUBETH/USDT
0.003500
-6.56%
166.26K
GHIBLI/USDT
0.00671
-2.04%
286.93K
MEMHASH/USDT
0.001633
-0.91%
229.20K
XLM/USDT
0.2646
-1.12%
321.27K
DOGE/USDT
0.16552
-1.82%
2.44M
GRASS/USDT
1.6965
-1.87%
193.57K
BABYDOGE/USDT
0.000000001205
-0.41%
353.88K
BWT/USDT
0.000227
-4.21%
161.76K
HMSTR/USDT
0.002187
-0.09%
265.67K
LTC/USDT
85.18
-1.45%
657.67K
SAI/USDT
0.01182
-0.67%
200.09K
TRC/USDT
0.00275
+3.38%
161.68K
SOLA/USDT
0.000493
+3.35%
161.79K
SUI/USDT
2.2846
-3.56%
1.13M
TIM/USDT
0.000589
+56.23%
191.82K
TRUMP47/USDT
0.000089
-1.11%
161.87K
EVERYAI/USDT
0.0008
0.00%
165.64K
LAZYCAT/USDT
0.00003177
+1.43%
161.32K
LEVER/USDT
0.000819
-1.32%
183.40K
POL/USDT
0.2025
0.00%
302.13K
SUIAI/USDT
0.01559
-4.47%
163.02K
DEFAI/USDT
0.0003421
-11.32%
332.55K
FLOKI/USDT
0.00005756
-0.62%
485.28K
XYRO/USDT
0.0048601
-1.51%
191.87K
YE/USDT
0.000504
0.00%
161.38K
ALGO/USDT
0.1774
-2.47%
298.77K
HOOD/USDT
0.0000444
-6.13%
162.37K
LLM/USDT
0.00227
+0.88%
161.73K
MAJOR/USDT
0.15325
-0.35%
172.20K
MUBARAK/USDT
0.056573
-3.17%
266.91K
NOTAI/USDT
0.00001304
+3.00%
180.04K
CHEYENNE/USDT
0.000197
+0.51%
161.14K
KITEAI/USDT
0.0000002024
-7.32%
161.98K
TALENT/USDT
0.00920
-0.54%
131.67K
YZY1/USDT
0.006040
-11.92%
160.80K
NEIRO/USDT
0.000853
-5.95%
165.95K
PELL/USDT
0.0069
-4.16%
195.68K
FAFO/USDT
0.00085
-5.55%
160.52K
GEMS/USDT
0.0227
-4.21%
170.66K
LUCE/USDT
0.00849
+0.11%
217.26K
POCHITA/USDT
0.000274
-0.36%
161.04K
ELONSOL/USDT
0.000828
-2.01%
198.44K
INJ/USDT
8.72
-0.45%
294.13K
TRIT/USDT
0.0005243
-1.13%
162.42K
B3/USDT
0.005802
-2.04%
167.85K
DOWNALD/USDT
0.000103
+10.75%
199.02K
SOLVEX/USDT
0.0771
+13.54%
168.28K
HOOTERS/USDT
0.000100
+4.16%
161.05K
BCCOIN/USDT
0.04451
-2.30%
164.36K
CAR/USDT
0.0115
-2.54%
161.14K
CRTAI/USDT
0.001616
+0.24%
21.31K
DNA/USDT
0.000000000035307
+24.28%
166.58K
BRETT/USDT
0.03028
+0.19%
191.10K
MNSRY/USDT
0.01771
-6.24%
160.88K
AVAX/USDT
18.70
-3.10%
665.01K
AVERY/USDT
0.00024
+9.09%
244.15K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.57K
DRB/USDT
0.00011440
-9.61%
265.72K
NEAR/USDT
2.575
-2.38%
579.11K
SCOUT/USDT
0.000133
0.00%
161.25K
ALPHASOL/USDT
0.00047
-4.08%
160.90K
FORM/USDT
2.3697
+2.46%
567.11K
SHIB/USDT
0.00001228
-1.99%
535.63K
JHH/USDT
0.0000002687
-0.40%
161.26K
MUBARAKAH/USDT
0.00219
+2.81%
306.87K
SONIC/USDT
0.23991
-1.33%
411.30K
SSE/USDT
0.01058
-0.28%
161.06K
WIF/USDT
0.434
+0.23%
377.72K
AIFUN/USDT
0.003982
-1.01%
164.38K
BABYBNB/USDT
0.0010434
-3.49%
161.34K
ELON/USDT
0.00000013093
-5.76%
261.33K
MOCA/USDT
0.09519
+5.18%
218.23K
MEW/USDT
0.002547
-5.06%
385.06K
PEP/USDT
0.000681
+8.78%
160.67K
TROG/USDT
0.00000335
0.00%
161.33K
BUILD/USDT
0.000151
0.00%
160.95K
PENG/USDT
0.01595
-0.37%
164.33K
ARB/USDT
0.3298
-0.84%
382.18K
FORM1/USDT
0.0004153
+3.15%
175.87K
BONK/USDT
0.00001112
-1.33%
357.23K
DUO/USDT
0.000161
-1.82%
160.12K
FLOWSOL/USDT
0.000124
+1.63%
160.87K
MONKY/USDT
0.000001482
-0.60%
163.86K
VVV/USDT
2.655
-1.59%
177.32K
X/USDT
0.00008183
+11.31%
407.93K
CATALORIAN/USDT
0.000448
-1.10%
161.13K
DYDX/USDT
0.6375
-0.90%
257.96K
SEEK/USDT
0.000162
-5.81%
158.02K
COLLAT/USDT
0.01373
-2.96%
160.86K
RFC/USDT
0.002712
-2.96%
199.58K
S/USDT
0.4858
-0.26%
1.10M
WLD/USDT
0.776
-0.76%
433.35K
CATDOG/USDT
0.000003704
-0.18%
162.30K
GROK3/USDT
0.000189
-1.56%
160.50K
TLM/USDT
0.00528
-0.37%
178.80K
ACT/USDT
0.1895
+0.26%
238.30K
MOVE/USDT
0.4163
-4.21%
430.49K
NEIROETH/USDT
0.02649
-1.11%
195.42K
STAR10/USDT
0.00619
+2.65%
235.14K
BUCKAZOIDS/USDT
0.001668
+45.04%
230.27K
MARS/USDT
0.00000374
+11.97%
161.49K
PIXFI/USDT
0.000547
-1.97%
163.08K
BILLY/USDT
0.002261
+1.39%
164.27K
COCOROETH/USDT
0.00002963
-0.10%
248.86K
MOODENG/USDT
0.03361
-0.44%
310.73K
CHILLGUY/USDT
0.02578
-0.65%
173.56K
EPAY/USDT
0.000324
-61.65%
804.02K
HIBER/USDT
0.000576
+3.22%
161.13K
JELLYJELLY/USDT
0.015226
+7.64%
231.53K
PEIPEI/USDT
0.00000003920
-4.08%
178.42K
PUSS/USDT
0.013562
+0.24%
187.99K
OMNI/USDT
2.66
-2.91%
170.19K
PENGU/USDT
0.005923
+0.23%
453.92K
SWCH/USDT
0.1692
-0.93%
224.35K
TNSR/USDT
0.1641
-1.55%
177.49K
HBAR/USDT
0.16256
-4.29%
758.31K
MYRO/USDT
0.01650
+5.76%
166.48K
ADA/USDT
0.6535
-2.41%
975.09K
CHIP/USDT
0.000000238
-6.66%
170.62K
GX/USDT
0.00525
-0.75%
157.46K
BMT/USDT
0.12111
-2.25%
952.86K
BUBB/USDT
0.002747
-18.58%
215.47K
DOT/USDT
4.037
-0.63%
418.47K
EXPERT/USDT
0.001113
0.00%
119.31K
MOBY/USDT
0.01032
+2.78%
161.34K
EYE/USDT
0.000071
-1.38%
161.29K
FIL/USDT
2.763
+0.39%
298.59K
CHEEMS/USDT
0.0000016361
+1.84%
169.87K
CTD/USDT
0.003554
+3.49%
202.92K
HANA/USDT
0.0000134
-0.74%
161.01K
LINK/USDT
13.31
-2.20%
562.08K
AIL/USDT
0.0053
+12.76%
174.06K
PESTO/USDT
0.000484
-1.82%
160.95K
PIXEL/USDT
0.03202
+0.78%
295.50K
FLOYDAI/USDT
0.00511
-6.75%
161.32K
ORDI/USDT
8.43
+1.56%
249.70K
PWEASE/USDT
0.005843
+13.47%
161.25K
DOPE/USDT
0.000003269
-12.80%
180.84K
PIPPIN/USDT
0.014704
-0.12%
201.27K
RED/USDT
0.5015
-7.60%
454.90K
COAI/USDT
0.000004196
+3.57%
161.13K
GRIFFAIN/USDT
0.03741
-1.55%
185.01K
DOGEAI/USDT
0.02285
+0.13%
160.92K
PARTI/USDT
0.2419
-4.57%
975.89K
PKIN/USDT
0.00277
+0.36%
310.48K
MAIAR/USDT
0.001548
-2.58%
161.17K
MIDLE/USDT
0.00083
-1.19%
174.91K
REEF/USDT
0.0003431
-4.53%
162.85K
TIA/USDT
3.226
-2.53%
383.71K
GOAT/USDT
0.0509
-2.86%
202.16K
ME/USDT
1.011
-3.16%
190.89K
BAKE/USDT
0.1318
+0.38%
186.87K
TREAT/USDT
0.004927
-8.42%
171.57K
TRUST/USDT
0.000916
-0.10%
159.85K
USUAL/USDT
0.1248
+0.16%
329.54K
AIOS/USDT
0.00155
-1.89%
160.57K
BUTTHOLE/USDT
0.00766
-3.64%
161.68K
PINEYE/USDT
0.0002315
+8.38%
181.85K
SBR1/USDT
0.0835
+0.36%
161.81K
VET/USDT
0.02250
-1.31%
317.79K
BCH/USDT
300.1
-1.15%
284.15K
NVG8/USDT
0.00717
-7.24%
162.80K
PYTHON/USDT
0.000055
+7.84%
186.29K
BARRON/USDT
0.000088
-2.22%
161.83K
CHATTY/USDT
0.000464
-4.72%
162.04K
COCORO/USDT
0.00799
-2.56%
242.58K
AAVE/USDT
160.58
-2.04%
514.12K
FROGE/USDT
0.00000000161
-1.82%
160.90K
STARS/USDT
0.000050
+2.04%
160.61K
ARKM/USDT
0.516
-4.44%
293.19K
TTG/USDT
0.004861
-1.51%
161.45K
USA/USDT
0.000000970
-7.53%
161.13K
WOJAK/USDT
0.0002398
-1.31%
167.23K
BEER/USDT
0.000003507
+0.11%
163.06K
EPIC/USDT
1.264
-1.86%
270.01K
GOATS/USDT
0.0001882
-44.54%
190.09K
NEZHA/USDT
0.000153
+3.37%
159.95K
PVS/USDT
0.003628
+19.57%
161.70K
CAW/USDT
0.000000046931
+0.95%
200.73K
FIGHT/USDT
0.00068
-1.44%
165.90K
FROC/USDT
0.0000154
-4.34%
199.21K
ETF/USDT
0.000081
-2.40%
161.97K
POPCAT/USDT
0.1891
-0.21%
190.81K
SWELL/USDT
0.01188
-1.57%
165.02K
PONKE/USDT
0.0911
+0.22%
158.97K
BUZZ/USDT
0.00864
-4.74%
178.79K
BNBAI/USDT
0.000482
+8.55%
164.59K
CLOUDY/USDT
0.00114
+1.78%
160.88K
APT/USDT
5.251
-0.81%
392.02K
RIZZMAS/USDT
0.0000020745
+5.57%
160.87K
BIGBALLS/USDT
0.00028
-6.66%
198.57K
FET/USDT
0.468
-0.63%
293.67K
EIGEN/USDT
0.923
-2.12%
271.80K
PGC/USDT
0.000198
-7.90%
190.75K
PYTH/USDT
0.1435
-2.77%
244.43K
TAPS/USDT
0.0040
0.00%
154.71K
WEPE/USDT
0.0000289
-4.62%
198.17K
ZAILGO/USDT
0.00058
-1.69%
161.05K
CITADAIL/USDT
0.00088
-15.38%
161.19K
EPX/USDT
0.00001599
-1.29%
163.93K
GIGA/USDT
0.01672
+6.29%
187.54K
GINNAN/USDT
0.00000007859
+2.10%
199.17K
LUXUN/USDT
0.000181
+6.47%
198.59K
PERCY/USDT
0.001092
-3.95%
199.77K
BABYDEER/USDT
0.000613
-2.07%
161.47K
BUTTCOIN/USDT
0.00143
-7.14%
161.03K
CROS/USDT
0.00146
-1.35%
161.85K
ILV/USDT
13.25
-0.60%
183.37K
PVP/USDT
0.000223
-0.88%
160.62K
STARGATE/USDT
0.000094
-7.84%
161.17K
FAT/USDT
0.012991
-3.18%
161.41K
KEY/USDT
0.0005704
+2.16%
163.82K
PEOPLE/USDT
0.01507
+0.33%
234.29K
HARD/USDT
0.1603
+0.50%
201.21K
LUIGI/USDT
0.00161
-0.61%
160.46K
ANDYBSC/USDT
0.0000000138
-2.81%
188.86K
MOODENGETH/USDT
0.00003363
-4.07%
188.98K
RENDER/USDT
3.441
-2.49%
415.46K
CATTON/USDT
0.0000001821
-3.65%
161.02K
TRUMPCOIN/USDT
0.001189
-1.32%
162.11K
BIO/USDT
0.0771
-2.15%
253.31K
HAPPY/USDT
0.000530
+4.74%
195.63K
ZACHXBT/USDT
0.000102
-2.85%
160.52K
BARRONMEME/USDT
0.00059
-1.66%
160.35K
BEANS/USDT
0.000000246
-7.16%
166.13K
ICE/USDT
0.003383
-4.86%
213.82K
JOE/USDT
0.1694
-2.86%
180.71K
SOON/USDT
0.00004511
+0.28%
161.33K
VATAN/USDT
0.06458
-3.59%
178.39K
ANTY/USDT
0.002838
+1.90%
160.89K
GREED3/USDT
0.000880
+9.86%
160.20K
ACH/USDT
0.02194
-0.09%
237.14K
PIN/USDT
0.7671
-4.42%
178.93K
SHIRO/USDT
0.000000014
0.00%
150.58K
TAI/USDT
0.05206
-2.05%
204.78K
TUT/USDT
0.039331
+4.23%
247.00K
BDG/USDT
0.0021772
+1.82%
291.53K
DOP/USDT
0.0003944
-0.32%
230.69K
AUCTION/USDT
16.32
-3.20%
410.49K
CRV/USDT
0.4623
-4.73%
485.13K
APPLE/USDT
0.00036
+2.85%
161.43K
KOKO/USDT
0.000000483
-1.22%
160.94K
BTT/USDT
0.0000006666
-1.28%
162.32K
GREED/USDT
0.000067
-2.89%
160.75K
LESTER/USDT
0.00085
-4.49%
161.01K
MLC/USDT
0.2457
+0.94%
161.54K
MXYZ/USDT
0.000393
-3.20%
161.27K
APU/USDT
0.0001734
-0.91%
191.30K
GROKCOIN/USDT
0.00038
-2.56%
160.87K
KNIGHT/USDT
0.000705
-17.83%
167.20K
LINGO/USDT
0.0672
-2.04%
165.02K
PUBLIC/USDT
0.000001652
+7.62%
199.44K
STUPID/USDT
0.000582
-4.27%
161.13K
WOLF/USDT
0.00002427
-4.37%
216.88K
CFX/USDT
0.0794
-1.12%
217.84K
KAITO/USDT
1.0554
-1.21%
377.18K
ROSSFUND/USDT
0.000202
0.00%
161.06K
CHZ/USDT
0.04209
-0.23%
202.92K
LUX/USDT
0.00186
-11.42%
161.28K
NC/USDT
0.04365
-1.95%
404.02K
MUSKIT/USDT
0.00147
+5.00%
161.52K
PUFFER/USDT
0.2134
+0.85%
178.08K
TOMI/USDT
0.002365
-1.58%
204.18K
HIGH/USDT
0.542
-3.90%
219.19K
MAGA/USDT
0.00001091
-1.71%
167.29K
AIAGENT/USDT
0.001479
-14.55%
163.29K
WOLFSOL/USDT
0.000437719
+0.01%
160.53K
DIN/USDT
0.1038
-1.42%
285.26K
TURBO/USDT
0.001982
-0.35%
219.30K
BERA/USDT
6.941
-5.31%
932.66K
KM/USDT
0.000865
+1.16%
161.47K
REZ/USDT
0.02040
+21.57%
709.06K
BOTIFY/USDT
0.007768
-28.01%
318.52K
BROCCOLI/USDT
0.05373
+7.26%
228.80K
DUKO/USDT
0.0002699
+0.82%
168.97K
TRUMP1/USDT
0.000113
0.00%
160.52K
CAPTAINBNB/USDT
0.00408
-1.44%
280.64K
KAWZ/USDT
2.0071
-12.12%
161.91K
VANKEDISI/USDT
0.02160
+2.95%
160.59K
W/USDT
0.0842
+0.59%
263.97K
BNBCARD/USDT
0.003973
+2.47%
208.18K
OCB/USDT
0.000014
-17.64%
174.06K
ONDO/USDT
0.7813
-1.84%
426.86K
ROUTINE/USDT
0.00111
-22.91%
204.33K
GROK/USDT
0.002282
-1.04%
172.48K
JUSTCUZ/USDT
0.001112
+20.34%
198.14K
CAKE/USDT
1.982
-0.60%
459.65K
TAT/USDT
0.002357
-4.69%
206.97K
WILDNOUT/USDT
0.000126
+4.13%
199.28K
EZ/USDT
0.000481
+0.20%
160.47K
ICP/USDT
5.262
-1.55%
269.96K
SHRUB/USDT
0.000150
+0.67%
160.49K
JASMY/USDT
0.01086
-1.63%
267.05K
KILO/USDT
0.1023
-0.09%
887.15K
SCC/USDT
0.00000144
-3.35%
171.66K
WHITE/USDT
0.0006732
-1.42%
276.07K
BANANA/USDT
18.83
-0.63%
241.16K
ELON4AFD/USDT
0.0183
+0.54%
160.62K
GFM/USDT
0.01828
+3.74%
161.17K
OP/USDT
0.742
-1.32%
301.93K
XAI/USDT
0.0605
+0.83%
194.61K
BERT/USDT
0.00869
-3.97%
165.71K
FIDA/USDT
0.0959
-0.20%
228.86K
PEPECOIN/USDT
0.5381
+2.78%
167.96K
CENTS/USDT
0.000259
+0.38%
161.05K
MEMESAI/USDT
0.00194
0.00%
161.00K
MYSTERY/USDT
0.00000000566
0.00%
164.81K
NEIROCTO/USDT
0.00020410
+3.43%
542.97K
WORM/USDT
0.000119
-1.65%
161.53K
FARTCOIN/USDT
0.41250
-4.94%
357.75K
KIP/USDT
0.001481
-9.47%
222.55K
SWARMS/USDT
0.03434
-0.83%
201.65K
VOXEL/USDT
0.0689
-0.72%
185.68K
GAMESTOP/USDT
0.0000650
+4.00%
164.36K
SLOP/USDT
0.000131
-0.75%
160.44K
ROSS/USDT
0.000068
+1.49%
161.96K
SIGMA/USDT
0.01133
+0.44%
160.44K
VGX/USDT
0.005894
+1.67%
251.92K
EOS/USDT
0.5783
-2.96%
592.10K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.39K
SZN/USDT
0.001633
-19.19%
176.46K
ALICE/USDT
0.443
-0.67%
175.66K
MURAD/USDT
0.0002495
-0.23%
160.63K
BNBXBT/USDT
0.00186
-11.42%
199.11K
DIGI/USDT
0.0000000984
+1.44%
161.55K
SATO/USDT
0.000142
+5.18%
160.78K
SOSO/USDT
0.5335
-0.35%
564.41K
AINTI/USDT
0.02717
-6.88%
198.06K
BNKR/USDT
0.0002206
+14.65%
211.37K
BROCCOLI1/USDT
0.00016
-11.11%
160.93K
J/USDT
0.1991
+5.23%
166.96K
SLP/USDT
0.001602
-2.01%
221.30K
UUU/USDT
0.005385
-6.36%
198.77K
BAOBAO/USDT
0.0000003513
-1.45%
160.77K
DOGEGOVSOL/USDT
0.1303
-4.05%
160.80K
DUSK/USDT
0.0772
-1.27%
181.83K
ISLAND/USDT
0.02235
-0.17%
163.28K
LIBRA/USDT
0.06283
+5.43%
205.84K
NEI/USDT
0.005307
+1.66%
161.44K
BROWNIE/USDT
0.0002491
-4.33%
199.58K
STONKS/USDT
0.03005
-4.54%
161.33K
WIN/USDT
0.00005459
+0.55%
206.90K
FULLSEND/USDT
0.00251
-3.46%
161.48K
XOXO/USDT
0.00873
+0.92%
217.68K
FLUID/USDT
4.3249
-2.46%
200.56K
SPORE/USDT
0.00185
0.00%
161.53K
HOT/USDT
0.001022
-0.87%
171.73K
OMG/USDT
0.2094
-0.47%
163.20K
MORPHO/USDT
1.2258
-1.02%
166.90K
MINI/USDT
0.00390
+2.36%
161.17K
TOLY/USDT
14.70
-19.45%
162.64K
TRUMPIUS/USDT
0.0087
0.00%
161.13K
AICMP/USDT
0.000173
0.00%
160.58K
SAN/USDT
0.00222
-6.32%
161.70K
SORA/USDT
0.000110
-0.90%
161.59K
AVAXAI/USDT
0.001205
-0.24%
160.62K
HENAI/USDT
0.00417
-9.15%
163.11K
NEUR/USDT
0.00320
-6.15%
160.36K
REALIS/USDT
0.00212
-11.29%
160.81K
SKL/USDT
0.02278
-1.68%
243.29K
SWASTICOIN/USDT
0.002693
-3.26%
161.39K
THE/USDT
0.2973
+0.40%
313.06K
PRAWN/USDT
0.000133
+1.52%
161.18K
REACT/USDT
0.07479
-2.89%
281.44K
BIGPUMP/USDT
0.0000003949
+1.41%
161.43K
SLING/USDT
0.01480
+13.58%
206.83K
SYRUP/USDT
0.12152
+5.34%
179.22K
DEEPSEEK/USDT
0.002125
+5.87%
163.58K
VINU/USDT
0.000000012043
-4.93%
352.27K
FOUR1/USDT
0.000903
+50.00%
267.10K
AGENT/USDT
0.006625
+0.31%
271.59K
AIS/USDT
0.000025
+4.16%
160.73K
BAND/USDT
0.719
-1.10%
179.39K
BONE/USDT
0.3094
-0.48%
322.51K
BURGER/USDT
0.0141
+9.30%
210.56K
CAT/USDT
0.00000642
+0.31%
398.17K
CATS/USDT
0.000007221
-3.82%
165.32K
CELO/USDT
0.3300
-6.11%
292.45K
CTSI/USDT
0.0651
-2.10%
175.68K
DEAI/USDT
0.04928
-3.69%
172.55K
DODO/USDT
0.0646
+0.31%
178.10K
DOGEGOV/USDT
0.013687
-1.75%
178.31K
FWOG/USDT
0.04091
-0.24%
240.01K
MBOX/USDT
0.0727
-2.41%
188.26K
PIKA/USDT
0.000767
-4.48%
160.81K
PNUT/USDT
0.1762
-2.75%
514.37K
SPX/USDT
0.4365
-2.08%
168.11K
SUN/USDT
0.01624
+0.49%
169.88K
SUNCAT/USDT
0.001818
+1.28%
161.79K
TOSHI/USDT
0.00029170
-0.76%
193.23K
USBT/USDT
0.0001914
-4.58%
160.80K
VIRTUAL/USDT
0.5949
-3.04%
204.89K
IOTX/USDT
0.01737
-1.80%
215.56K
CORN/USDT
0.0557
0.00%
202.00K
HOOK/USDT
0.1294
-0.99%
152.56K
SHITCOIN/USDT
0.000152
-1.93%
161.59K
BROCCOLI3/USDT
0.01137
+10.92%
286.11K
FAI/USDT
0.02084
+2.76%
162.82K
RIZO/USDT
0.00000774
-7.19%
160.92K
TTC/USDT
0.0000000764
+0.13%
162.57K
VELODROME/USDT
0.0531
-1.84%
187.20K
MACK/USDT
0.000052
0.00%
160.60K
PAXG/USDT
3,123.0
-0.27%
457.61K
ZEREBRO/USDT
0.03042
+2.08%
181.68K
AIPUMP/USDT
0.001692
-1.39%
161.25K
PERRY/USDT
0.001240
-8.62%
199.31K
RSR/USDT
0.006398
-0.94%
256.55K
SHY/USDT
0.00366
+2.80%
160.51K
SYNTH/USDT
0.004890
+1.28%
185.89K
COTI/USDT
0.07007
-3.35%
265.38K
HEI/USDT
0.4076
+1.79%
228.29K
PEANUT/USDT
0.000233
-0.85%
160.81K
AUDIO/USDT
0.0770
-0.77%
224.98K
COW/USDT
0.2752
+0.03%
189.41K
FLORK/USDT
0.000734
+2.22%
161.49K
AXL/USDT
0.3655
-1.82%
214.94K
BEENZ/USDT
0.000217
-13.54%
160.77K
MANA/USDT
0.2454
+0.20%
192.79K
1DOLLAR/USDT
0.0079296
+0.60%
171.05K
DF/USDT
0.07844
-1.23%
244.13K
PRIME/USDT
3.361
-0.23%
186.36K
DOODI/USDT
0.002500
+1.29%
198.87K
PUMPIT/USDT
0.00325
+1.88%
160.26K
TIBBIR/USDT
0.01858
-10.97%
232.39K
OIIAOIIA/USDT
0.00895
-2.39%
165.48K
ORCA/USDT
2.267
-1.39%
282.88K
TRB/USDT
26.66
-0.22%
197.15K
SATS/USDT
0.00000008286
-2.01%
407.24K
LEXICON/USDT
0.000118
-2.47%
161.46K
TRENCHAI/USDT
0.000414
-10.77%
160.80K
RECT/USDT
0.01907
-16.72%
231.68K
SUSHI/USDT
0.583
-1.18%
189.39K
TEVA/USDT
0.00863
-0.69%
202.55K
UBC/USDT
0.00110
+0.91%
160.74K
BABYBONK/USDT
0.00000000000373
-0.26%
161.92K
TTAI/USDT
0.000530
-7.98%
167.52K
ID/USDT
0.2081
-2.89%
185.40K
NUIT/USDT
0.00125
+15.74%
159.33K
PROS/USDT
0.3478
-6.50%
297.69K
BICITY/USDT
0.000973
+0.82%
226.47K
ELX/USDT
0.1976
-5.22%
891.89K
MAI/USDT
0.002828
-0.84%
160.13K
MEMDEX/USDT
0.00558
-3.62%
160.92K
A47/USDT
0.022490
+2.37%
161.63K
ALON/USDT
0.00569
-3.23%
160.33K
BIOS/USDT
0.00043
+2.38%
161.41K
CALICOIN/USDT
0.000146
0.00%
161.08K
PLUME/USDT
0.17239
-1.87%
215.01K
CATG/USDT
0.000115
+1.76%
161.72K
MLG/USDT
0.00507
-1.93%
160.87K
VERT/USDT
0.00066
-4.34%
188.80K
ZK/USDT
0.0665
-1.48%
217.46K
DUCK/USDT
0.00335
-6.16%
203.38K
SNAKEAI/USDT
0.0001275
+2.40%
240.87K
ATH/USDT
0.02969
-2.20%
278.96K
AVA/USDT
0.5382
-1.24%
213.42K
SHELL/USDT
0.22128
+1.66%
297.32K
ANDY/USDT
0.0003721
-2.79%
162.03K
DMCK/USDT
0.0000723
+4.02%
118.65K
BLUR/USDT
0.1032
-0.76%
188.92K
DOGEN/USDT
0.000714
-4.28%
161.45K
GYAT/USDT
0.00168
+0.59%
161.42K
MIAO/USDT
0.003835
+0.57%
182.29K
AXS/USDT
2.886
-1.87%
212.06K
MVRS/USDT
0.000137
-1.43%
160.76K
CWH/USDT
0.000065
0.00%
160.74K
LDO/USDT
0.853
-1.38%
301.14K
UFD/USDT
0.02685
-8.98%
161.62K
UNI/USDT
5.851
-1.71%
346.71K
MOG/USDT
0.0000004078
-1.49%
182.77K
REKTCOIN/USDT
0.00000004775
+2.99%
166.41K
BOB/USDT
0.000004939
-0.78%
161.18K
IMT/USDT
0.00965
-16.08%
205.84K
FARTBOY/USDT
0.0372
-4.37%
160.33K
GME/USDT
0.001770
-0.44%
171.48K
AKUMA/USDT
0.000007430
-2.12%
162.03K
ARC/USDT
0.05079
-2.28%
161.21K
FLOCK/USDT
0.05901
-0.87%
170.95K
MATES/USDT
0.000254
-0.78%
183.22K
RIO/USDT
0.2060
-8.24%
190.33K
XSPA/USDT
0.00921
-13.11%
163.98K
BPT/USDT
0.00050
-1.96%
162.04K
MICHI/USDT
0.02148
+4.37%
173.57K
ROOMCON/USDT
0.000485
+0.41%
199.39K
TMC/USDT
0.00030
-6.25%
161.86K
FRED/USDT
0.003373
-3.29%
164.33K
SENTAI/USDT
0.00108
+1.88%
161.42K
HINT/USDT
0.002923
+1.28%
208.03K
UBXS/USDT
0.0166
+2.46%
160.32K
VRA/USDT
0.001327
-1.33%
166.79K
LUNAI/USDT
0.00805
-3.12%
161.33K
TOKEN/USDT
0.01440
-0.13%
160.87K
ENA/USDT
0.3552
-3.76%
605.79K
BAKKT/USDT
0.0002193
-2.96%
198.67K
MOSS/USDT
0.00082
-1.20%
160.15K
ORDS/USDT
0.000623
+0.97%
161.42K
AITECH/USDT
0.02533
-2.53%
170.42K
CGPT/USDT
0.08447
-2.97%
167.25K
LAI/USDT
0.002502
+2.87%
200.55K
MUBI/USDT
0.004776
-1.38%
164.43K
WEN/USDT
0.00002269
-0.56%
168.81K
DRIP/USDT
0.000785
-5.64%
161.73K
VANRY/USDT
0.0285
+1.42%
230.67K
AEVO/USDT
0.1094
+0.73%
217.89K
MAG/USDT
0.02298
+4.07%
162.21K
BOME/USDT
0.001341
+2.52%
276.50K
BR/USDT
0.10115
+3.21%
207.21K
APE/USDT
0.4710
-0.38%
256.72K
ATOM/USDT
4.306
+0.41%
301.34K
GALA/USDT
0.01514
-2.25%
300.50K
MSTR/USDT
0.1596
-0.43%
164.48K
SLAP/USDT
0.00051
0.00%
172.60K
CLAY/USDT
0.000047
-2.08%
163.27K
HQ/USDT
0.00226
-2.58%
161.29K
JUP/USDT
0.4791
-1.21%
324.84K
ASSCOIN/USDT
0.000696
-1.97%
161.28K
DIAM/USDT
0.01147
0.00%
161.47K
PORTAL/USDT
0.0853
-0.69%
180.13K
SNAI/USDT
0.01921
-2.43%
160.79K
WHISP/USDT
0.00097
-1.02%
161.05K
ANIME/USDT
0.01710
+0.05%
291.96K
RAI/USDT
0.8344
-4.14%
166.55K
STRK/USDT
0.1514
+0.53%
276.55K
FLOWER/USDT
0.00036
0.00%
161.42K
RETARDIO/USDT
0.0134
-4.28%
160.75K
BITBOARD/USDT
0.0001179
+5.83%
170.43K
REN/USDT
0.00986
+1.54%
166.11K
DESCI/USDT
0.001266
-12.56%
170.86K
GRPH/USDT
0.00263
+6.04%
160.78K
PERP/USDT
0.3338
+0.45%
181.66K
BOBBSC/USDT
0.00000000408
-2.62%
171.96K
FUEL/USDT
0.01158
-1.44%
399.68K
MONA/USDT
0.000148
0.00%
161.63K
RDNT/USDT
0.02246
-1.23%
180.56K
BAN/USDT
0.05908
-1.56%
171.69K
OL/USDT
0.04386
-1.54%
164.21K
YFI/USDT
4,789.6
+0.06%
161.90K
BADAI/USDT
0.01055
+0.09%
193.86K
OGPU/USDT
0.442
-0.45%
153.57K
YNE/USDT
0.01290
-1.60%
159.92K
OBT/USDT
0.01293
-1.59%
399.04K
SCR/USDT
0.281
-2.09%
201.58K
WAXP/USDT
0.02228
+0.40%
283.78K
ANGLERFISH/USDT
0.000320
-10.36%
161.09K
BAL/USDT
1.320
-1.04%
173.69K
SEN/USDT
0.0308
-2.53%
161.96K
AUTOS/USDT
0.01616
-1.22%
163.13K
STARDOGE/USDT
0.000058564
-1.81%
184.55K
BEL/USDT
0.6348
+1.73%
223.34K
SMB/USDT
0.0445
-3.47%
206.50K
LVVA/USDT
0.004090
+7.88%
221.16K
QUANT/USDT
0.001483
-10.87%
160.85K
WOO/USDT
0.0782
+1.42%
183.73K
TWT/USDT
0.8603
-0.30%
183.93K
BROCCOLI2/USDT
0.0209
+3.98%
201.86K
HAT/USDT
0.00358
-7.01%
161.29K
HARRYBOLZ/USDT
0.0001356
-0.94%
160.82K
ONDOAI/USDT
0.002102
+11.39%
170.39K
SUPER/USDT
0.5070
-1.15%
259.77K
BID/USDT
0.05107
+2.86%
203.58K
METIS/USDT
15.39
0.00%
171.70K
MANASOL/USDT
0.000438
+7.35%
161.45K
WHY/USDT
0.00000006266
-1.92%
325.18K
ANKR/USDT
0.01763
-1.83%
218.17K
PUMPAI/USDT
0.000383
-2.79%
180.07K
GMT/USDT
0.0476
-0.20%
890.91K
SWARM/USDT
0.000279
+2.57%
161.32K
TRISIG/USDT
0.00326
-2.10%
161.22K
TAOCAT/USDT
0.003103
-1.02%
392.21K
DSYNC/USDT
0.1121
-9.37%
189.45K
NFT/USDT
0.0000004311
+0.58%
178.56K
DOGINME/USDT
0.0007868
-10.40%
183.34K
MUSTARD/USDT
0.000092
+1.09%
161.31K
AIOZ/USDT
0.2428
-2.68%
168.90K
AGON/USDT
0.007652
-6.61%
198.65K
FTT/USDT
1.1252
-2.77%
217.12K
QUQ/USDT
0.000979
-3.73%
198.36K
ANON/USDT
4.93
-3.14%
161.14K
BARSIK/USDT
0.002450
-0.64%
162.93K
SPICE/USDT
0.000200
+0.50%
161.60K
XAUT/USDT
3,134.2
+0.57%
161.46K
BANANAS31/USDT
0.005411
+0.20%
460.42K
HNT/USDT
3.147
-1.62%
206.28K
MA/USDT
0.001940
-10.06%
179.85K
PAIN/USDT
1.677
+0.35%
235.32K
IOTA/USDT
0.1693
-1.79%
203.18K
TALK/USDT
0.81700
-2.09%
179.60K
API3/USDT
1.060
-2.30%
506.13K
MAVIA/USDT
0.4550
+6.35%
261.09K
VIB/USDT
0.03810
-2.18%
342.56K
GMX/USDT
12.02
-0.16%
184.44K
SBR/USDT
0.000422
+0.71%
161.32K
SKY/USDT
0.0542
+2.26%
337.17K
ZRX/USDT
0.2409
-1.06%
177.04K
HOLO/USDT
0.00023
-8.00%
160.39K
AIXBT/USDT
0.10755
+2.99%
426.07K
DHN/USDT
32.822
+0.24%
281.93K
SPELL/USDT
0.0005941
-1.36%
205.69K
CRO/USDT
0.10005
-3.33%
419.06K
PATRIOT/USDT
0.000450
-0.66%
162.24K
FROKAI/USDT
0.0055
+14.58%
162.02K
UXLINK/USDT
0.4251
-2.07%
162.16K
C98/USDT
0.0650
0.00%
200.53K
FXS/USDT
1.932
-4.35%
188.50K
XTER/USDT
0.30575
-0.77%
634.93K
RWA/USDT
0.01211
-2.96%
163.78K
AKITA/USDT
0.00034
-2.85%
162.35K
ALCH/USDT
0.06680
-9.04%
257.52K
AIMONICA/USDT
0.00336
+3.70%
160.93K
AIX9/USDT
0.001987
+0.30%
204.20K
MICRO/USDT
0.005689
-3.96%
357.36K
UMA/USDT
1.175
-2.00%
175.95K
AVL/USDT
0.3668
-6.16%
176.08K
CHR/USDT
0.0944
-2.27%
183.01K
PYTHIA/USDT
0.012330
-2.82%
161.07K
ETF500/USDT
0.00429
+25.80%
161.45K
GMRT/USDT
0.02948
-3.34%
182.84K
T3AI/USDT
0.001328
-4.25%
161.51K
CHEX/USDT
0.1812
-5.27%
320.74K
DOGECAST/USDT
0.00039
-17.02%
161.30K
G7/USDT
0.00248
-3.12%
163.12K
QBX/USDT
0.00241
+2.55%
161.82K
DOGSHIT2/USDT
0.000305
+0.66%
160.72K
BIAO/USDT
0.000403
+2.80%
162.91K
BIRDDOG/USDT
0.000287
0.00%
161.36K
AMP/USDT
0.003907
-0.68%
233.08K
M3M3/USDT
0.003864
-1.80%
161.19K
KEYCAT/USDT
0.005068
-6.21%
235.78K
SKI/USDT
0.03802
-8.84%
163.64K
LINA/USDT
0.000299
-2.28%
195.20K
MAXSOL/USDT
0.00426
-6.57%
160.32K
BIGTIME/USDT
0.04813
-1.75%
385.82K
MEMETOON/USDT
0.000001584
-5.71%
161.81K
AERO/USDT
0.4585
-2.36%
217.77K
INSN/USDT
0.00005672
+2.80%
166.37K
AVAAI/USDT
0.03388
+0.80%
168.45K
EGLD/USDT
16.11
-2.30%
201.95K
LOU/USDT
0.00142
-0.69%
160.99K
MAGIC/USDT
0.1152
0.00%
191.67K
VR/USDT
0.003931
-5.13%
358.10K
LRC/USDT
0.0978
-0.60%
166.06K
PALU/USDT
0.000173
-9.89%
199.98K
ADX/USDT
0.0984
-3.14%
290.79K
SPEC/USDT
1.788
-0.38%
193.53K
ACE/USDT
0.615
-0.80%
189.12K
PHB/USDT
0.495
+0.20%
190.61K
MASK/USDT
2.180
+0.04%
189.22K
STG/USDT
0.1999
-0.14%
169.04K
ROAM/USDT
0.183880
+2.49%
313.16K
AWS/USDT
0.00407
+3.03%
175.05K
RAY/USDT
1.709
-1.21%
248.62K
AIC/USDT
0.19732
-0.32%
249.99K
BEAMX/USDT
0.00713
-4.16%
282.37K
CYBER/USDT
1.250
-0.47%
190.15K
ALT/USDT
0.03332
-0.50%
217.04K
BAT/USDT
0.1348
-0.66%
164.89K
BLZ/USDT
0.03252
+3.36%
168.00K
CEL/USDT
0.09143
+2.06%
167.03K
BULLY/USDT
0.00150
-2.59%
162.81K
URO/USDT
0.0039
-4.87%
413.72K
XTTA/USDT
0.28610
+0.62%
349.46K
BOND/USDT
0.2573
+0.70%
163.35K
CVX/USDT
2.040
-0.87%
195.16K
LAVA/USDT
0.05676
-1.68%
161.12K
UNFI/USDT
0.2327
-1.85%
162.71K
CATF/USDT
0.000161
-17.01%
160.62K
FLOW/USDT
0.376
-1.82%
174.27K
ZND/USDT
0.1681
+0.23%
180.97K
MEOWCAT/USDT
0.015130
-2.92%
559.18K
PHA/USDT
0.1040
-2.07%
188.05K
LUM/USDT
0.922
-2.33%
199.15K
RATS/USDT
0.00003172
+13.20%
183.18K
ESIM/USDT
0.001306
+11.91%
163.42K
AFT/USDT
0.03679
-1.34%
225.98K
RAD/USDT
0.764
-2.05%
203.05K
1INCH/USDT
0.1866
-1.84%
182.97K
PIX/USDT
0.01881
-36.23%
292.79K
MNT/USDT
0.7752
-3.18%
163.13K
VOID/USDT
0.000157
-0.63%
160.98K
AGI/USDT
0.06313
-1.75%
214.67K
GLS/USDT
0.00147
-3.92%
161.01K
ENS/USDT
15.65
-1.57%
222.80K
SIREN/USDT
0.04069
+6.32%
202.82K
TMAI/USDT
0.001003
+0.09%
163.17K
KIT/USDT
0.001454
-10.46%
161.26K
SNX/USDT
0.767
-1.41%
196.48K
VIVI/USDT
0.01207
+0.66%
161.41K
YGG/USDT
0.1848
-1.59%
215.36K
SOLV/USDT
0.02924
+2.09%
249.71K
MKR/USDT
1,299.2
+2.02%
204.93K
MXNA/USDT
0.00394
0.00%
186.48K
LIY/USDT
0.001185
+9.62%
161.49K
HAWKTUAH/USDT
0.000097
0.00%
161.37K
FOUR/USDT
0.0003685
-0.24%
160.29K
WMTX/USDT
0.1806
-1.09%
350.94K
DRV/USDT
0.02356
+0.34%
168.71K
TROY/USDT
0.0010402
-0.35%
164.92K
ZIG/USDT
0.07526
-5.21%
165.31K
AVB/USDT
0.00295
-1.99%
159.95K
PROPC/USDT
0.5866
-2.16%
163.22K
XCN/USDT
0.00976
-6.78%
299.48K
BABYSHARK/USDT
0.00314
-0.94%
408.28K
RIZ/USDT
0.0018589
-0.85%
232.71K
GAME/USDT
0.01699
-4.87%
202.29K
TAG/USDT
0.00003416
0.00%
197.82K
TRU/USDT
0.0345
-1.42%
187.18K
VON/USDT
0.000059645
-12.13%
204.03K
ZRO/USDT
2.881
+3.55%
364.89K
IMX/USDT
0.529
-3.29%
206.77K
DNOW/USDT
0.00954
-1.64%
160.67K
LPT/USDT
4.840
+0.10%
195.85K
FRIC/USDT
0.00244
+1.24%
161.46K
HOPPY/USDT
0.000021539
-3.50%
161.46K
ELIZA/USDT
0.00048
+2.12%
167.48K
NPC/USDT
0.010467
-4.49%
175.37K
VVAIFU/USDT
0.004147
+0.99%
169.81K
LYP/USDT
0.07282
-1.24%
160.41K
BOBO/USDT
0.0000002478
-1.19%
162.23K
FARTGIRL/USDT
0.00495
-7.99%
160.91K
FAIR3/USDT
0.00155
0.00%
160.79K
RPL/USDT
4.58
-0.43%
159.26K
COOKIE/USDT
0.10669
-0.57%
230.50K
LAYER/USDT
1.4150
-5.48%
1.12M
DADDY/USDT
0.03830
+0.34%
173.63K
IQ6900/USDT
0.00247
+0.81%
161.05K
OM/USDT
6.2071
-0.46%
444.43K
MUMU/USDT
0.00000277
-0.71%
163.52K
IO/USDT
0.744
-1.58%
256.89K
DEGEN/USDT
0.002917
-1.11%
373.11K
ETC/USDT
16.51
-0.66%
263.27K
SAND/USDT
0.2693
-0.33%
237.45K
ANDYETH/USDT
0.00003305
-0.81%
172.58K
BENDOG/USDT
0.002101
-2.09%
163.36K
SHOGGOTH/USDT
0.00238
+3.93%
161.29K
AICELL/USDT
0.00201
-14.10%
162.55K
PENDLE/USDT
2.564
+2.43%
335.57K
JTO/USDT
2.196
+0.22%
218.13K
AGIXT/USDT
0.00887
+31.21%
160.93K
DRIFT/USDT
0.5793
-1.26%
181.41K
GPS/USDT
0.0270
-0.73%
303.25K
LEGEND/USDT
0.001926
+1.58%
164.00K
PSPS/USDT
0.00513
-0.38%
160.83K
CATCOIN/USDT
0.0000000000732
-1.74%
162.42K
NAKA/USDT
0.3595
+1.09%
205.48K
PONZI/USDT
0.000421
+3.95%
160.37K
MANEKI/USDT
0.001120
+0.35%
167.16K
CEEK/USDT
0.01613
-2.88%
161.99K
RSC/USDT
0.2802
+1.30%
155.14K
LADYS/USDT
0.00000003515
-1.78%
166.38K
RACA/USDT
0.00009064
-0.13%
185.39K
AIDOGE/USDT
0.0000000000806
-0.37%
166.09K
PAI/USDT
0.0863
-0.11%
189.25K
PRCL/USDT
0.0949
-0.21%
165.62K
OPUL/USDT
0.03132
+0.70%
171.44K
FITFI/USDT
0.001556
-1.14%
162.96K
BAD/USDT
0.000000010417
-5.28%
183.32K
ZEUS/USDT
0.3040
-0.55%
402.44K
SLERF/USDT
0.05878
-0.06%
178.39K
MANTA/USDT
0.230
-0.86%
203.17K
ETHFI/USDT
0.585
-0.84%
245.37K
LUNA/USDT
0.1856
-0.37%
213.36K
ZIL/USDT
0.01116
-0.44%
168.55K
GRT/USDT
0.0878
-1.78%
205.36K
AI/USDT
0.1588
-0.37%
184.09K
MEME/USDT
0.002089
+0.23%
222.20K
EARNM/USDT
0.00191
0.00%
210.35K
BLADE/USDT
0.025988
-4.59%
289.38K
DEGENAI/USDT
0.00299
+1.01%
161.90K
0.005923+0.23%
$0.0059
24h 最高價
0.006124
24h 最低價
0.005810
24h 成交量 (PENGU)
76.25M
24h 成交額 (USDT)
453.92K
圖表
幣種資料
委託訂單
0.000001
數量(價格(
數量(
金額(
PENGU
)金額(USDT
)價格(USDT)
數量(PENGU)
金額(USDT)
1.200000
56.530
67.84
1.000000
87.730
87.73
0.971260
200.000
194.25
0.960000
126.890
121.81
0.871210
100.000
87.12
0.671300
100.000
67.13
0.471260
100.000
47.13
0.300000
4,717.140
1,415.142
0.271240
100.000
27.12
0.150000
150.000
22.50
0.111100
1,950.490
216.70
0.097125
100.000
9.71
0.093210
69.820
6.51
0.070000
212.910
14.90
0.065000
86.410
5.62
0.060000
289.260
17.36
0.059300
182.850
10.84
0.058700
262.190
15.39
0.053800
4,215.070
226.77
0.052380
381.150
19.96
0.052200
873.650
45.60
0.051000
109.940
5.61
0.050000
375.660
18.78
0.047000
202.420
9.51
0.045000
1,902.260
85.60
0.042800
1,258.650
53.87
0.040000
495.980
19.84
0.038000
4,078.150
154.97
0.036000
1,076.160
38.74
0.035100
170.210
5.97
0.035000
8,566.370
299.82
0.033000
250.000
8.25
0.032200
495.160
15.94
0.021900
315.310
6.91
0.009800
2,250.910
22.06
0.009725
514.140
5.00
0.009120
1,120.834K
10,222.003
0.009115
1,275.163K
11,623.113
0.009112
1,096.559K
9,991.842
0.009111
1,075.399K
9,797.959
0.009107
1,059.604K
9,649.815
0.009104
1,136.684K
10,348.368
0.009101
832,638.340
7,577.842
0.009100
912,088.210
8,300.003
0.009098
751,515.560
6,837.289
0.009097
1,072.511K
9,756.633
0.009093
889,112.350
8,084.699
0.009090
840,709.490
7,642.049
0.009089
1,039.386K
9,446.983
0.009084
1,164.524K
10,578.535
0.009078
1,220.751K
11,081.981
0.009075
1,006.094K
9,130.307
0.009072
782,313.720
7,097.150
0.009068
1,052.565K
9,544.658
0.009065
1,119.779K
10,150.800
0.009064
796,165.380
7,216.443
0.009061
1,062.931K
9,631.214
0.009060
1,195.222K
10,828.710
0.009057
910,150.560
8,243.234
0.008985
1,292.813K
11,615.927
0.008921
1,075.369K
9,593.370
0.007660
1,082.925K
8,295.202
0.007592
1,159.431K
8,802.401
0.007558
1,231.066K
9,304.397
0.007524
957,382.320
7,203.345
0.007490
739,197.400
5,536.589
0.007456
870,307.640
6,489.014
0.007422
425,459.640
3,157.761
0.007388
330,552.890
2,442.125
0.007353
492,250.370
3,619.517
0.007319
248,817.680
1,821.097
0.007318
718,309.540
5,256.589
0.007294
728,907.990
5,316.655
0.007285
460,038.820
3,351.383
0.007258
962,427.800
6,985.301
0.007251
211,438.080
1,533.138
0.007240
871,904.360
6,312.588
0.007222
823,863.650
5,949.943
0.007217
444,280.220
3,206.370
0.007204
861,468.150
6,206.017
0.007186
663,228.890
4,765.963
0.007183
405,647.950
2,913.769
0.007168
767,094.390
5,498.533
0.007150
853,986.110
6,106.001
0.007149
357,307.410
2,554.391
0.007132
461,156.030
3,288.965
0.007115
318,458.200
2,265.830
0.007114
580,652.180
4,130.760
0.007096
592,743.180
4,206.106
0.007081
736,205.490
5,213.071
0.007078
464,328.300
3,286.516
0.007060
617,807.080
4,361.718
0.007046
319,794.060
2,253.269
0.007042
697,429.770
4,911.300
0.007024
691,060.140
4,854.006
0.007012
139,500.100
978.17
0.007006
936,974.590
6,564.444
0.006988
755,594.210
5,280.092
0.006978
224,070.300
1,563.563
0.006971
754,992.900
5,263.056
0.006953
858,974.110
5,972.447
0.006944
633,148.120
4,396.581
0.006935
801,954.600
5,561.555
0.006917
893,135.680
6,177.819
0.006910
116,624.110
805.87
0.006899
1,062.730K
7,331.773
0.006881
1,125.614K
7,745.347
0.006876
38,772.240
266.60
0.006863
969,089.660
6,650.862
0.006845
1,016.284K
6,956.466
0.006842
14,374.690
98.35
0.006827
724,682.010
4,947.404
0.006826
552,423.700
3,770.844
0.006809
852,492.400
5,804.621
0.006808
23,327.020
158.81
0.006799
818,077.620
5,562.110
0.006791
690,570.880
4,689.667
0.006774
65,926.410
446.59
0.006773
852,546.950
5,774.300
0.006772
452,543.360
3,064.624
0.006755
461,274.170
3,115.907
0.006745
678,820.240
4,578.643
0.006739
404,725.720
2,727.447
0.006737
557,524.880
3,756.045
0.006719
498,729.420
3,350.963
0.006717
754,584.260
5,068.542
0.006705
53,484.220
358.61
0.006701
145,322.490
973.81
0.006690
514,811.030
3,444.086
0.006683
220,531.820
1,473.814
0.006671
306,583.280
2,045.217
0.006665
320,869.380
2,138.594
0.006663
720,555.660
4,801.062
0.006647
284,915.400
1,893.833
0.006637
11,648.230
77.31
0.006636
483,188.540
3,206.439
0.006629
156,968.380
1,040.543
0.006612
666,992.180
4,410.152
0.006610
27,006.180
178.51
0.006609
487,217.760
3,220.022
0.006606
6,004.380
39.66
0.006604
21,996.300
145.26
0.006601
30,777.550
203.16
0.006598
9,342.070
61.64
0.006594
181,035.390
1,193.747
0.006582
907,732.950
5,974.698
0.006576
159,419.160
1,048.340
0.006558
134,782.990
883.91
0.006554
872,542.510
5,718.644
0.006540
99,323.870
649.58
0.006527
948,743.310
6,192.448
0.006522
126,327.370
823.91
0.006504
79,435.430
516.65
0.006500
646,928.860
4,205.038
0.006486
75,386.460
488.96
0.006473
848,981.430
5,495.457
0.006468
51,350.930
332.14
0.006450
37,428.520
241.41
0.006446
952,732.510
6,141.314
0.006439
15,803.430
101.76
0.006438
18,324.260
117.97
0.006419
669,181.250
4,295.474
0.006391
728,126.050
4,653.454
0.006364
579,024.000
3,684.909
0.006337
729,062.810
4,620.071
0.006310
606,325.420
3,825.913
0.006283
208,512.780
1,310.086
0.006255
251,359.690
1,572.255
0.006228
303,845.530
1,892.350
0.006201
149,375.980
926.28
0.006174
122,047.130
753.52
0.006147
114,145.730
701.65
0.006120
72,561.580
444.08
0.006119
613,783.300
3,755.740
0.006118
636,301.920
3,892.895
0.006092
73,178.780
445.81
0.006091
477,398.850
2,907.836
0.006078
515,534.630
3,133.419
0.006065
39,323.160
238.49
0.006064
697,041.370
4,226.859
0.006051
1,001.143K
6,057.919
0.006038
675,353.670
4,077.785
0.006024
599,253.240
3,609.902
0.006011
561,762.050
3,376.752
0.005998
362,345.760
2,173.350
0.005984
208,230.380
1,246.051
0.005971
149,759.700
894.22
0.005958
144,030.220
858.13
0.005947
198,828.870
1,182.435
0.005944
60,672.840
360.64
0.005932
51,592.700
306.05
0.005923≈$0.0059
0.005930
35,575.590
210.96
0.005929
188,748.720
1,119.091
0.005916
78,329.250
463.40
0.005902
96,866.740
571.71
0.005889
182,442.110
1,074.402
0.005876
238,820.270
1,403.308
0.005863
346,027.500
2,028.759
0.005850
714,311.700
4,178.723
0.005837
763,192.570
4,454.755
0.005824
517,680.890
3,014.974
0.005822
34,844.620
202.87
0.005811
782,363.650
4,546.315
0.005798
1,038.099K
6,018.901
0.005796
51,712.900
299.73
0.005786
456,117.670
2,639.097
0.005773
641,641.260
3,704.195
0.005770
104,526.780
603.12
0.005760
404,135.220
2,327.819
0.005749
776,858.740
4,466.161
0.005744
108,377.370
622.52
0.005719
106,077.600
606.66
0.005694
172,614.790
982.87
0.005669
137,879.120
781.64
0.005644
250,243.960
1,412.377
0.005620
279,374.820
1,570.086
0.005595
201,714.450
1,128.592
0.005571
533,610.420
2,972.744
0.005547
505,859.460
2,806.002
0.005524
858,284.740
4,741.165
0.005500
682,286.700
3,752.577
0.005477
726,288.290
3,977.881
0.005454
1,192.998K
6,506.610
0.005431
1,236.726K
6,716.656
0.005422
18,973.300
102.87
0.005418
120,426.280
652.47
0.005416
27,742.320
150.25
0.005408
832,065.030
4,499.808
0.005401
41,916.680
226.39
0.005386
961,417.010
5,178.192
0.005371
100,710.970
540.92
0.005363
1,205.914K
6,467.315
0.005356
122,747.700
657.44
0.005341
1,668.880K
8,913.490
0.005327
216,946.400
1,155.673
0.005319
569,534.110
3,029.352
0.005312
132,189.100
702.19
0.005298
193,581.430
1,025.594
0.005297
671,073.090
3,554.674
0.005283
171,358.660
905.29
0.005276
580,008.370
3,060.124
0.005269
280,479.080
1,477.844
0.005262
31,977.830
168.27
0.005258
27,973.060
147.08
0.005256
27,852.820
146.39
0.005255
196,118.020
1,030.600
0.005254
1,060.466K
5,571.688
0.005252
91,493.090
480.52
0.005250
84,656.930
444.45
0.005249
22,624.660
118.76
0.005248
130,385.170
684.26
0.005246
24,523.500
128.65
0.005244
28,889.020
151.49
0.005243
14,961.300
78.44
0.005240
407,425.520
2,134.910
0.005237
221,764.860
1,161.383
0.005235
9,412.460
49.27
0.005233
707,152.560
3,700.529
0.005231
14,218.540
74.38
0.005229
33,990.540
177.74
0.005227
2,765.980
14.46
0.005226
605,506.760
3,164.378
0.005225
26,539.190
138.67
0.005223
144,990.100
757.28
0.005212
1,102.196K
5,744.647
0.005210
387,019.690
2,016.373
0.005198
197,900.510
1,028.687
0.005191
1,077.811K
5,594.916
0.005184
626,388.080
3,247.196
0.005171
647,392.660
3,347.667
0.005170
666,225.810
3,444.387
0.005157
1,031.595K
5,319.934
0.005150
1,054.831K
5,432.381
0.005143
1,095.785K
5,635.621
0.005131
318,366.910
1,633.541
0.005130
1,024.826K
5,257.356
0.005116
704,710.200
3,605.297
0.005106
306,661.120
1,565.812
0.005103
1,067.721K
5,448.580
0.005089
989,095.350
5,033.506
0.005080
8,784.850
44.63
0.005076
1,135.801K
5,765.323
0.005063
1,285.097K
6,506.447
0.005055
2,578.920K
13,036.439
0.005050
1,060.542K
5,355.735
0.005036
1,471.841K
7,412.190
0.005030
2,656.570
13.36
0.005023
1,582.836K
7,950.583
0.005010
1,385.703K
6,942.370
0.005005
348,008.080
1,741.780
0.004998
1,768.042K
8,836.674
0.004985
1,181.401K
5,889.283
0.004981
1,780.890K
8,870.613
0.004972
1,087.735K
5,408.218
0.004959
954,257.190
4,732.161
0.004957
83,056.730
411.71
0.004947
953,878.220
4,718.836
0.004934
993,751.610
4,903.170
0.004933
800,521.530
3,948.973
0.004922
924,729.360
4,551.518
0.004909
1,083.136K
5,317.114
0.004897
926,137.540
4,535.296
0.004885
64,407.150
314.63
0.004884
742,397.610
3,625.870
0.004872
939,798.600
4,578.699
0.004862
749,678.610
3,644.937
0.004860
1,030.378K
5,007.635
0.004848
1,258.988K
6,103.575
0.004839
321,611.230
1,556.277
0.004836
747,399.930
3,614.426
0.004824
1,248.862K
6,024.512
0.004816
1,205.710K
5,806.701
0.004812
1,386.322K
6,670.983
0.004793
1,410.226K
6,759.214
0.004788
1,259.250K
6,029.288
0.004771
657,077.410
3,134.916
0.004770
899,020.440
4,288.327
0.004749
1,040.634K
4,941.969
0.004727
553,192.940
2,614.943
0.004705
811,123.820
3,816.338
0.004683
559,067.170
2,618.112
0.004662
1,104.399K
5,148.706
0.004641
1,880.620K
8,727.959
0.004620
1,668.543K
7,708.669
0.004599
1,241.524K
5,709.770
0.004578
1,487.025K
6,807.599
0.004558
2,322.047K
10,583.891
0.004537
1,788.484K
8,114.352
0.004517
1,984.221K
8,962.727
0.004497
2,009.947K
9,038.733
0.004478
1,939.707K
8,686.010
0.004458
1,864.216K
8,310.676
0.004439
2,592.468K
11,507.966
0.004419
1,892.890K
8,364.680
0.004362
1,818.457K
7,932.107
0.004289
2,448.066K
10,499.755
0.004218
2,903.141K
12,245.449
0.003985
1,598.848K
6,371.410
0.003864
2,348.035K
9,072.807
0.003837
2,794.455K
10,722.326
0.003807
2,479.971K
9,441.251
最新成交
數量(PENGU)
價格(USDT)
數量(PENGU)
時間
0.005923
2.754K
04:09:13
0.005922
4.222K
04:09:11
0.005921
2.751K
04:09:01
0.005917
1.687K
04:08:53
0.005915
3.381K
04:08:50
0.005916
3.005K
04:08:41
0.005916
4.226K
04:08:40
0.005916
2.957K
04:08:35
0.005919
987.650
04:08:33
0.005915
2.536K
04:08:29
0.005916
3.467K
04:08:24
0.005914
1.858K
04:08:23
0.005919
3.173K
04:08:19
0.005921
2.613K
04:08:14
0.005918
3.213K
04:08:12
0.005918
2.097K
04:08:10
0.005916
3.381K
04:08:08
0.005916
2.288K
04:08:02
0.005914
3.382K
04:07:58
0.005912
3.403K
04:07:55
0.005909
10.235K
04:07:50
0.005911
2.538K
04:07:47
0.005912
3.526K
04:07:45
0.005909
2.863K
04:07:42
0.005906
4.184K
04:07:41
0.005906
2.551K
04:07:37
0.005906
2.211K
04:07:33
0.005907
1.241K
04:07:30
0.005906
1.642K
04:07:28
0.005906
3.976K
04:07:26
0.005907
2.343K
04:07:16
0.005912
4.154K
04:07:14
0.005914
2.485K
04:07:13
0.005916
3.884K
04:07:05
0.005919
4.224K
04:06:55
0.005919
3.638K
04:06:52
0.005919
1.039K
04:06:44
0.005923
1.967K
04:06:39
0.005926
2.713K
04:06:34
0.005924
870.120
04:06:32
0.005924
3.526K
04:06:28
0.005928
1.004K
04:06:26
0.005932
1.449K
04:06:23
0.005930
1.682K
04:06:22
0.005926
4.219K
04:06:13
0.005923
2.645K
04:06:03
0.005922
3.376K
04:06:02
0.005923
4.220K
04:05:52
0.005923
1.283K
04:05:48
0.005926
2.497K
04:05:42
現貨交易
合約交易
買入PENGU
賣出PENGU
限價
市價
限價止盈止損
可用0 USDT
買入價
買入量PENGU
成交額USDT
Maker 0% / Taker 0%
HOT
資產
可用0 PENGU
賣出價
賣出量PENGU
成交額USDT
Maker 0% / Taker 0%
HOT
資產
Loading...