RENDER/USDT
RENDER
自選
USDT
全部
Meme
人工智能
名人Meme區
Solana
DeSci
TON
Base
Layer 1
TRON
板塊
交易對
最新價
漲跌幅
成交額
BTC/USDT
82,038.08
-0.83%
616.22M
ETH/USDT
1,805.17
-0.47%
179.61M
TRX/USDT
0.2329
+1.04%
974.32K
SOL/USDT
126.27
+1.07%
6.43M
XRP/USDT
2.0820
-2.60%
5.62M
TON/USDT
3.934
+3.82%
838.87K
USDC/USDT
1.0001
-0.01%
7.29M
PEPE/USDT
0.00000706
+0.56%
1.66M
BNB/USDT
600.50
-0.26%
1.61M
KEKIUS/USDT
0.02107
-2.31%
187.85K
PEPU/USDT
0.00281
-8.46%
269.98K
TRUMP/USDT
10.11
-0.49%
1.35M
ZOO/USDT
0.00000531
-6.18%
167.80K
GHIBLICZ/USDT
0.001404
-5.51%
210.90K
NOT/USDT
0.002275
+0.39%
299.62K
PIAI/USDT
0.0000000000077
+2.66%
157.84K
TST/USDT
0.06956
+5.97%
200.74K
VINE/USDT
0.04138
+22.57%
713.21K
CATE/USDT
0.000225
-2.17%
188.14K
DOGS/USDT
0.0001373
-1.99%
304.87K
SUNDOG/USDT
0.05283
-3.63%
555.13K
MELANIA/USDT
0.606
+0.16%
194.38K
MUPPETS/USDT
0.002160
-23.24%
312.78K
RARE/USDT
0.0611
-0.48%
221.56K
JAILSTOOL/USDT
0.006733
-1.99%
201.82K
OIK/USDT
0.0441
+8.62%
206.68K
SHRUBETH/USDT
0.006000
+60.17%
187.27K
GHIBLI/USDT
0.00740
+8.02%
284.77K
MEMHASH/USDT
0.001633
-0.91%
231.36K
XLM/USDT
0.2643
-1.23%
327.43K
DOGE/USDT
0.16517
-2.02%
2.48M
GRASS/USDT
1.7036
-1.46%
190.24K
BABYDOGE/USDT
0.000000001203
-0.57%
351.02K
BWT/USDT
0.000228
-3.79%
162.00K
HMSTR/USDT
0.002204
+0.68%
263.24K
LTC/USDT
84.53
-2.20%
672.66K
SAI/USDT
0.01181
-0.75%
199.45K
TRC/USDT
0.00272
+2.25%
161.73K
SOLA/USDT
0.000525
+10.06%
161.99K
SUI/USDT
2.2817
-3.68%
1.11M
TIM/USDT
0.001292
+242.70%
193.88K
TRUMP47/USDT
0.000087
-3.33%
162.01K
EVERYAI/USDT
0.0008
0.00%
158.16K
LAZYCAT/USDT
0.00003159
+0.86%
161.46K
LEVER/USDT
0.000821
-1.08%
186.91K
POL/USDT
0.2037
+0.59%
301.58K
SUIAI/USDT
0.01561
-4.35%
163.19K
DEFAI/USDT
0.0003525
-8.63%
329.32K
FLOKI/USDT
0.00005769
-0.39%
495.23K
XYRO/USDT
0.0048527
-1.66%
192.56K
YE/USDT
0.000533
+5.75%
161.49K
ALGO/USDT
0.1770
-2.69%
305.76K
HOOD/USDT
0.0000454
-4.01%
162.56K
LLM/USDT
0.00218
-3.11%
161.76K
MAJOR/USDT
0.15371
-0.05%
170.59K
MUBARAK/USDT
0.059598
+2.00%
254.83K
NOTAI/USDT
0.00001384
+9.32%
179.71K
CHEYENNE/USDT
0.000200
+2.04%
161.18K
KITEAI/USDT
0.0000002103
-3.70%
161.83K
TALENT/USDT
0.00940
+1.62%
130.33K
YZY1/USDT
0.005906
-13.88%
160.87K
NEIRO/USDT
0.000857
-5.51%
166.23K
PELL/USDT
0.0076
+5.55%
194.07K
FAFO/USDT
0.00085
-5.55%
152.85K
GEMS/USDT
0.0232
-2.10%
170.75K
LUCE/USDT
0.00855
+0.82%
216.95K
POCHITA/USDT
0.000259
-5.81%
161.04K
ELONSOL/USDT
0.000828
-2.01%
198.83K
INJ/USDT
8.67
-1.02%
292.39K
TRIT/USDT
0.0005181
-2.30%
162.42K
B3/USDT
0.005725
-3.34%
167.30K
DOWNALD/USDT
0.000137
+47.31%
199.48K
SOLVEX/USDT
0.0844
+24.30%
167.90K
HOOTERS/USDT
0.000102
+6.25%
161.15K
BCCOIN/USDT
0.04439
-2.56%
164.29K
CAR/USDT
0.0117
-0.84%
161.06K
CRTAI/USDT
0.001610
-0.12%
21.16K
DNA/USDT
0.000000000036872
+29.79%
166.92K
BRETT/USDT
0.03030
+0.26%
188.45K
MNSRY/USDT
0.01754
-7.14%
160.83K
AVAX/USDT
18.67
-3.26%
668.11K
AVERY/USDT
0.00023
+4.54%
232.92K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.45K
DRB/USDT
0.00011829
-6.54%
268.75K
NEAR/USDT
2.587
-1.93%
609.17K
SCOUT/USDT
0.000137
+3.00%
161.16K
ALPHASOL/USDT
0.00050
+2.04%
160.86K
FORM/USDT
2.3731
+2.61%
588.81K
SHIB/USDT
0.00001220
-2.63%
564.23K
JHH/USDT
0.0000002736
+1.40%
161.67K
MUBARAKAH/USDT
0.00225
+5.63%
297.67K
SONIC/USDT
0.23964
-1.44%
411.66K
SSE/USDT
0.01105
+4.14%
161.20K
WIF/USDT
0.431
-0.46%
386.68K
AIFUN/USDT
0.003969
-1.34%
164.28K
BABYBNB/USDT
0.0010437
-3.46%
161.24K
ELON/USDT
0.00000013181
-5.13%
283.58K
MOCA/USDT
0.08694
-3.93%
227.00K
MEW/USDT
0.002593
-3.35%
380.84K
PEP/USDT
0.000689
+10.06%
160.94K
TROG/USDT
0.00000337
+0.59%
161.15K
BUILD/USDT
0.000151
0.00%
161.12K
PENG/USDT
0.01600
-0.06%
164.22K
ARB/USDT
0.3291
-1.05%
390.13K
FORM1/USDT
0.0004564
+13.36%
176.84K
BONK/USDT
0.00001110
-1.50%
367.48K
DUO/USDT
0.000157
-4.26%
160.18K
FLOWSOL/USDT
0.000125
+2.45%
160.98K
MONKY/USDT
0.000001471
-1.34%
163.87K
VVV/USDT
2.659
-1.44%
179.83K
X/USDT
0.00008598
+16.96%
431.29K
CATALORIAN/USDT
0.000446
-1.54%
161.16K
DYDX/USDT
0.6352
-1.25%
264.92K
SEEK/USDT
0.000168
-2.32%
158.31K
COLLAT/USDT
0.01422
+0.49%
160.91K
RFC/USDT
0.003973
+42.14%
200.66K
S/USDT
0.4900
+0.59%
1.10M
WLD/USDT
0.774
-1.02%
433.44K
CATDOG/USDT
0.000003659
-1.40%
162.09K
GROK3/USDT
0.000195
+1.56%
160.58K
TLM/USDT
0.00528
-0.37%
177.24K
ACT/USDT
0.1899
+0.47%
244.35K
MOVE/USDT
0.4210
-3.12%
434.45K
NEIROETH/USDT
0.02715
+1.34%
196.57K
STAR10/USDT
0.00600
-0.49%
236.55K
BUCKAZOIDS/USDT
0.001659
+44.26%
230.64K
MARS/USDT
0.00000369
+10.47%
161.73K
PIXFI/USDT
0.000541
-3.04%
162.95K
BILLY/USDT
0.002262
+1.43%
164.17K
COCOROETH/USDT
0.00003085
+4.01%
244.56K
MOODENG/USDT
0.03382
+0.17%
316.67K
CHILLGUY/USDT
0.02591
-0.15%
173.71K
EPAY/USDT
0.000300
-64.49%
601.25K
HIBER/USDT
0.000588
+5.37%
161.05K
JELLYJELLY/USDT
0.015402
+8.88%
232.80K
PEIPEI/USDT
0.00000003903
-4.50%
173.48K
PUSS/USDT
0.013550
+0.15%
187.98K
OMNI/USDT
2.66
-2.91%
172.81K
PENGU/USDT
0.005901
-0.13%
457.53K
SWCH/USDT
0.1672
-2.10%
224.37K
TNSR/USDT
0.1645
-1.31%
180.49K
HBAR/USDT
0.16137
-4.99%
811.17K
MYRO/USDT
0.01698
+8.84%
167.49K
ADA/USDT
0.6543
-2.29%
1.01M
CHIP/USDT
0.000000234
-8.23%
170.66K
GX/USDT
0.00525
-0.75%
156.53K
BMT/USDT
0.12326
-0.52%
955.24K
BUBB/USDT
0.002873
-14.84%
215.72K
DOT/USDT
4.029
-0.83%
425.38K
EXPERT/USDT
0.001111
-0.17%
121.70K
MOBY/USDT
0.01065
+6.07%
161.21K
EYE/USDT
0.000070
-2.77%
161.46K
FIL/USDT
2.758
+0.21%
301.15K
CHEEMS/USDT
0.0000016069
+0.03%
169.08K
CTD/USDT
0.003435
+0.02%
202.93K
HANA/USDT
0.0000147
+8.88%
160.66K
LINK/USDT
13.30
-2.27%
581.08K
AIL/USDT
0.0054
+14.89%
176.27K
PESTO/USDT
0.000487
-1.21%
160.85K
PIXEL/USDT
0.03204
+0.84%
302.73K
FLOYDAI/USDT
0.00512
-6.56%
161.48K
ORDI/USDT
8.37
+0.84%
259.86K
PWEASE/USDT
0.006202
+20.45%
161.35K
DOPE/USDT
0.000003873
+3.30%
187.17K
PIPPIN/USDT
0.014741
+0.12%
201.68K
RED/USDT
0.5123
-5.61%
461.38K
COAI/USDT
0.000004148
+2.39%
161.16K
GRIFFAIN/USDT
0.03725
-1.97%
184.06K
DOGEAI/USDT
0.02264
-0.78%
161.05K
PARTI/USDT
0.2377
-6.23%
971.02K
PKIN/USDT
0.00285
+3.26%
343.57K
MAIAR/USDT
0.001584
-0.31%
160.98K
MIDLE/USDT
0.00083
-1.19%
176.15K
REEF/USDT
0.0003442
-4.22%
162.93K
TIA/USDT
3.229
-2.44%
427.29K
GOAT/USDT
0.0508
-3.05%
207.73K
ME/USDT
1.012
-3.06%
195.46K
BAKE/USDT
0.1325
+0.91%
187.47K
TREAT/USDT
0.004945
-8.08%
173.17K
TRUST/USDT
0.000929
+1.30%
159.95K
USUAL/USDT
0.1248
+0.16%
335.98K
AIOS/USDT
0.00161
+1.89%
160.57K
BUTTHOLE/USDT
0.00756
-4.90%
161.84K
PINEYE/USDT
0.0001929
-9.69%
183.35K
SBR1/USDT
0.0761
-8.53%
161.69K
VET/USDT
0.02251
-1.27%
324.39K
BCH/USDT
298.4
-1.71%
297.49K
NVG8/USDT
0.00703
-9.05%
162.79K
PYTHON/USDT
0.000060
+17.64%
185.60K
BARRON/USDT
0.000089
-1.11%
162.21K
CHATTY/USDT
0.000434
-10.88%
162.08K
COCORO/USDT
0.00785
-4.26%
243.59K
AAVE/USDT
159.53
-2.69%
471.24K
FROGE/USDT
0.00000000163
-0.60%
161.06K
STARS/USDT
0.000047
-4.08%
160.98K
ARKM/USDT
0.515
-4.62%
299.59K
TTG/USDT
0.005177
+4.88%
161.40K
USA/USDT
0.000000974
-7.14%
161.44K
WOJAK/USDT
0.0002397
-1.35%
167.35K
BEER/USDT
0.000003538
+0.99%
162.94K
EPIC/USDT
1.267
-1.63%
263.15K
GOATS/USDT
0.0001999
-41.10%
192.36K
NEZHA/USDT
0.000158
+6.75%
160.20K
PVS/USDT
0.003706
+22.14%
161.73K
CAW/USDT
0.000000046750
+0.56%
200.45K
FIGHT/USDT
0.00075
+8.69%
166.43K
FROC/USDT
0.0000159
-1.24%
199.24K
ETF/USDT
0.000083
0.00%
161.58K
POPCAT/USDT
0.1914
+1.00%
190.00K
SWELL/USDT
0.01170
-3.06%
165.66K
PONKE/USDT
0.0914
+0.55%
160.55K
BUZZ/USDT
0.00878
-3.19%
176.10K
BNBAI/USDT
0.000492
+10.81%
164.39K
CLOUDY/USDT
0.00112
0.00%
161.16K
APT/USDT
5.232
-1.17%
399.93K
RIZZMAS/USDT
0.0000020496
+4.31%
160.71K
BIGBALLS/USDT
0.00028
-6.66%
198.58K
FET/USDT
0.468
-0.63%
291.69K
EIGEN/USDT
0.922
-2.22%
273.96K
PGC/USDT
0.000213
-0.93%
190.95K
PYTH/USDT
0.1428
-3.25%
247.25K
TAPS/USDT
0.0043
+7.50%
154.90K
WEPE/USDT
0.0000283
-6.60%
198.09K
ZAILGO/USDT
0.00058
-1.69%
161.00K
CITADAIL/USDT
0.00092
-11.53%
161.13K
EPX/USDT
0.00001574
-2.83%
163.59K
GIGA/USDT
0.01644
+4.51%
188.42K
GINNAN/USDT
0.00000007878
+2.35%
199.09K
LUXUN/USDT
0.000175
+2.94%
198.43K
PERCY/USDT
0.001084
-4.66%
200.05K
BABYDEER/USDT
0.000615
-1.75%
161.61K
BUTTCOIN/USDT
0.00150
-2.59%
160.76K
CROS/USDT
0.00142
-4.05%
162.05K
ILV/USDT
13.26
-0.52%
183.44K
PVP/USDT
0.000223
-0.88%
160.52K
STARGATE/USDT
0.000092
-9.80%
160.90K
FAT/USDT
0.012509
-6.78%
161.38K
KEY/USDT
0.0005680
+1.73%
164.03K
PEOPLE/USDT
0.01504
+0.13%
223.68K
HARD/USDT
0.1575
-1.25%
198.99K
LUIGI/USDT
0.00161
-0.61%
160.69K
ANDYBSC/USDT
0.0000000134
-5.63%
188.87K
MOODENGETH/USDT
0.00003364
-4.05%
188.30K
RENDER/USDT
3.510
-0.53%
430.27K
CATTON/USDT
0.0000001873
-0.89%
160.63K
TRUMPCOIN/USDT
0.001189
-1.32%
162.30K
BIO/USDT
0.0766
-2.79%
271.56K
HAPPY/USDT
0.000532
+5.13%
195.87K
ZACHXBT/USDT
0.000102
-2.85%
160.45K
BARRONMEME/USDT
0.00062
+3.33%
160.86K
BEANS/USDT
0.000000238
-10.18%
166.35K
ICE/USDT
0.003269
-8.07%
214.27K
JOE/USDT
0.1697
-2.69%
183.40K
SOON/USDT
0.00004511
+0.28%
160.85K
VATAN/USDT
0.06452
-3.68%
178.65K
ANTY/USDT
0.002867
+2.94%
160.85K
GREED3/USDT
0.000881
+9.98%
160.36K
ACH/USDT
0.02192
-0.18%
232.38K
PIN/USDT
0.7624
-5.00%
179.32K
SHIRO/USDT
0.000000012
-14.28%
156.60K
TAI/USDT
0.05273
-0.79%
202.45K
TUT/USDT
0.040743
+7.97%
240.69K
BDG/USDT
0.0021732
+1.63%
290.46K
DOP/USDT
0.0004024
+1.69%
232.26K
AUCTION/USDT
16.30
-3.32%
420.18K
CRV/USDT
0.4626
-4.67%
488.58K
APPLE/USDT
0.00034
-2.85%
161.08K
KOKO/USDT
0.000000486
-0.61%
160.92K
BTT/USDT
0.0000006616
-2.02%
162.62K
GREED/USDT
0.000071
+2.89%
160.65K
LESTER/USDT
0.00085
-4.49%
161.03K
MLC/USDT
0.2456
+0.90%
161.81K
MXYZ/USDT
0.000403
-0.73%
161.10K
APU/USDT
0.0001746
-0.22%
192.44K
GROKCOIN/USDT
0.00038
-2.56%
160.65K
KNIGHT/USDT
0.000724
-15.61%
166.86K
LINGO/USDT
0.0669
-2.47%
164.54K
PUBLIC/USDT
0.000001551
+1.04%
199.96K
STUPID/USDT
0.000585
-3.78%
161.16K
WOLF/USDT
0.00002430
-4.25%
214.15K
CFX/USDT
0.0796
-0.87%
222.86K
KAITO/USDT
1.0614
-0.65%
375.63K
ROSSFUND/USDT
0.000208
+2.97%
161.00K
CHZ/USDT
0.04229
+0.23%
205.65K
LUX/USDT
0.00193
-8.09%
161.67K
NC/USDT
0.04391
-1.37%
411.06K
MUSKIT/USDT
0.00143
+2.14%
161.22K
PUFFER/USDT
0.2097
-0.89%
177.82K
TOMI/USDT
0.002379
-0.99%
202.81K
HIGH/USDT
0.547
-3.01%
220.75K
MAGA/USDT
0.00001088
-1.98%
167.15K
AIAGENT/USDT
0.001498
-13.46%
163.37K
WOLFSOL/USDT
0.000441875
+0.96%
160.63K
DIN/USDT
0.1024
-2.75%
283.65K
TURBO/USDT
0.001980
-0.45%
218.64K
BERA/USDT
6.908
-5.77%
979.79K
KM/USDT
0.000886
+3.62%
161.44K
REZ/USDT
0.01858
+10.72%
676.91K
BOTIFY/USDT
0.008185
-24.14%
320.02K
BROCCOLI/USDT
0.05403
+7.86%
228.44K
DUKO/USDT
0.0002629
-1.79%
169.13K
TRUMP1/USDT
0.000113
0.00%
160.52K
CAPTAINBNB/USDT
0.00410
-0.96%
278.35K
KAWZ/USDT
2.0154
-11.76%
162.08K
VANKEDISI/USDT
0.02180
+3.90%
160.67K
W/USDT
0.0841
+0.47%
265.43K
BNBCARD/USDT
0.003653
-5.77%
207.64K
OCB/USDT
0.000014
-17.64%
170.33K
ONDO/USDT
0.7816
-1.80%
431.92K
ROUTINE/USDT
0.00100
-30.55%
203.88K
GROK/USDT
0.002291
-0.65%
171.01K
JUSTCUZ/USDT
0.001204
+30.30%
198.75K
CAKE/USDT
1.960
-1.70%
441.71K
TAT/USDT
0.002334
-5.62%
206.26K
WILDNOUT/USDT
0.000116
-4.13%
199.86K
EZ/USDT
0.000472
-1.66%
160.62K
ICP/USDT
5.269
-1.42%
273.10K
SHRUB/USDT
0.000176
+18.12%
160.59K
JASMY/USDT
0.01084
-1.81%
268.24K
KILO/USDT
0.1076
+5.07%
887.06K
SCC/USDT
0.00000147
-1.34%
171.38K
WHITE/USDT
0.0006523
-4.48%
270.55K
BANANA/USDT
18.75
-1.05%
235.35K
ELON4AFD/USDT
0.0183
+0.54%
160.70K
GFM/USDT
0.01884
+6.92%
161.11K
OP/USDT
0.744
-1.06%
301.86K
XAI/USDT
0.0605
+0.83%
198.29K
BERT/USDT
0.00882
-2.54%
165.89K
FIDA/USDT
0.0961
0.00%
232.66K
PEPECOIN/USDT
0.5259
+0.45%
168.33K
CENTS/USDT
0.000264
+2.32%
161.16K
MEMESAI/USDT
0.00195
+0.51%
160.98K
MYSTERY/USDT
0.00000000554
-2.12%
165.58K
NEIROCTO/USDT
0.00020372
+3.23%
544.83K
WORM/USDT
0.000123
+1.65%
161.49K
FARTCOIN/USDT
0.41253
-4.93%
359.54K
KIP/USDT
0.001505
-8.00%
216.17K
SWARMS/USDT
0.03433
-0.86%
203.24K
VOXEL/USDT
0.0692
-0.28%
188.31K
GAMESTOP/USDT
0.0000658
+5.28%
164.34K
SLOP/USDT
0.000134
+1.51%
160.76K
ROSS/USDT
0.000071
+5.97%
161.93K
SIGMA/USDT
0.01155
+2.39%
160.53K
VGX/USDT
0.005928
+2.25%
225.46K
EOS/USDT
0.5889
-1.19%
599.33K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.62K
SZN/USDT
0.001797
-11.08%
177.02K
ALICE/USDT
0.446
0.00%
175.35K
MURAD/USDT
0.0002433
-2.71%
160.71K
BNBXBT/USDT
0.00185
-11.90%
199.46K
DIGI/USDT
0.0000000957
-1.34%
161.59K
SATO/USDT
0.000142
+5.18%
160.79K
SOSO/USDT
0.5385
+0.57%
578.75K
AINTI/USDT
0.02717
-6.88%
198.20K
BNKR/USDT
0.0002187
+13.66%
210.31K
BROCCOLI1/USDT
0.00015
-16.66%
161.41K
J/USDT
0.1989
+5.12%
167.30K
SLP/USDT
0.001605
-1.83%
223.23K
UUU/USDT
0.004970
-13.58%
198.92K
BAOBAO/USDT
0.0000003541
-0.67%
160.61K
DOGEGOVSOL/USDT
0.1312
-3.38%
160.92K
DUSK/USDT
0.0776
-0.76%
184.05K
ISLAND/USDT
0.02252
+0.58%
163.42K
LIBRA/USDT
0.05965
+0.10%
206.60K
NEI/USDT
0.005347
+2.43%
161.46K
BROWNIE/USDT
0.0002542
-2.38%
199.83K
STONKS/USDT
0.03063
-2.70%
161.37K
WIN/USDT
0.00005457
+0.51%
207.36K
FULLSEND/USDT
0.00251
-3.46%
161.77K
XOXO/USDT
0.00861
-0.46%
218.98K
FLUID/USDT
4.3677
-1.49%
200.54K
SPORE/USDT
0.00171
-7.56%
161.52K
HOT/USDT
0.001024
-0.67%
173.68K
OMG/USDT
0.2108
+0.19%
163.55K
MORPHO/USDT
1.2155
-1.85%
166.87K
MINI/USDT
0.00392
+2.88%
161.13K
TOLY/USDT
15.10
-17.26%
162.43K
TRUMPIUS/USDT
0.0089
+2.29%
161.18K
AICMP/USDT
0.000174
+0.57%
160.91K
SAN/USDT
0.00226
-4.64%
161.66K
SORA/USDT
0.000110
-0.90%
161.72K
AVAXAI/USDT
0.001203
-0.41%
160.59K
HENAI/USDT
0.00424
-7.62%
162.79K
NEUR/USDT
0.00300
-12.02%
160.23K
REALIS/USDT
0.00212
-11.29%
160.83K
SKL/USDT
0.02288
-1.25%
251.24K
SWASTICOIN/USDT
0.002667
-4.20%
161.66K
THE/USDT
0.2994
+1.11%
315.84K
PRAWN/USDT
0.000135
+3.05%
160.85K
REACT/USDT
0.07351
-4.55%
281.47K
BIGPUMP/USDT
0.0000003947
+1.36%
161.67K
SLING/USDT
0.01488
+14.19%
210.47K
SYRUP/USDT
0.12058
+4.53%
179.61K
DEEPSEEK/USDT
0.002018
+0.54%
163.81K
VINU/USDT
0.000000012018
-5.13%
341.26K
FOUR1/USDT
0.000764
+26.91%
278.10K
AGENT/USDT
0.006578
-0.39%
265.17K
AIS/USDT
0.000023
-4.16%
160.91K
BAND/USDT
0.719
-1.10%
178.22K
BONE/USDT
0.3093
-0.51%
325.03K
BURGER/USDT
0.0154
+19.37%
211.35K
CAT/USDT
0.00000643
+0.46%
395.51K
CATS/USDT
0.000007241
-3.55%
165.00K
CELO/USDT
0.3301
-6.08%
296.86K
CTSI/USDT
0.0657
-1.20%
177.02K
DEAI/USDT
0.04863
-4.96%
172.87K
DODO/USDT
0.0646
+0.31%
178.39K
DOGEGOV/USDT
0.013735
-1.40%
179.98K
FWOG/USDT
0.04132
+0.75%
241.00K
MBOX/USDT
0.0728
-2.28%
186.65K
PIKA/USDT
0.000780
-2.86%
161.11K
PNUT/USDT
0.1788
-1.32%
516.24K
SPX/USDT
0.4351
-2.40%
168.04K
SUN/USDT
0.01631
+0.92%
170.16K
SUNCAT/USDT
0.001814
+1.05%
161.77K
TOSHI/USDT
0.00028866
-1.80%
197.92K
USBT/USDT
0.0001922
-4.18%
160.71K
VIRTUAL/USDT
0.5986
-2.44%
205.68K
IOTX/USDT
0.01723
-2.60%
216.80K
CORN/USDT
0.0551
-1.07%
202.83K
HOOK/USDT
0.1294
-0.99%
152.78K
SHITCOIN/USDT
0.000155
0.00%
161.52K
BROCCOLI3/USDT
0.01141
+11.31%
285.01K
FAI/USDT
0.02087
+2.90%
162.41K
RIZO/USDT
0.00001038
+24.46%
162.49K
TTC/USDT
0.0000000760
-0.39%
162.94K
VELODROME/USDT
0.0534
-1.29%
185.11K
MACK/USDT
0.000053
+1.92%
160.68K
PAXG/USDT
3,137.5
+0.19%
501.54K
ZEREBRO/USDT
0.03046
+2.21%
181.14K
AIPUMP/USDT
0.001689
-1.57%
161.42K
PERRY/USDT
0.001265
-6.77%
199.56K
RSR/USDT
0.006416
-0.66%
262.22K
SHY/USDT
0.00366
+2.80%
160.41K
SYNTH/USDT
0.004896
+1.40%
186.84K
COTI/USDT
0.06997
-3.48%
252.25K
HEI/USDT
0.4084
+1.99%
229.77K
PEANUT/USDT
0.000239
+1.70%
160.61K
AUDIO/USDT
0.0771
-0.64%
212.70K
COW/USDT
0.2763
+0.43%
190.97K
FLORK/USDT
0.000737
+2.64%
161.32K
AXL/USDT
0.3658
-1.74%
218.82K
BEENZ/USDT
0.000220
-12.35%
160.76K
MANA/USDT
0.2461
+0.48%
192.06K
1DOLLAR/USDT
0.0079916
+1.39%
170.98K
DF/USDT
0.07912
-0.37%
233.06K
PRIME/USDT
3.433
+1.89%
188.11K
DOODI/USDT
0.003208
+29.98%
198.56K
PUMPIT/USDT
0.00334
+4.70%
160.39K
TIBBIR/USDT
0.01843
-11.69%
230.03K
OIIAOIIA/USDT
0.00912
-0.54%
165.25K
ORCA/USDT
2.245
-2.34%
278.19K
TRB/USDT
26.68
-0.14%
197.88K
SATS/USDT
0.00000008211
-2.89%
403.15K
LEXICON/USDT
0.000120
-0.82%
161.74K
TRENCHAI/USDT
0.000420
-9.48%
160.54K
RECT/USDT
0.01820
-20.52%
230.81K
SUSHI/USDT
0.582
-1.35%
190.12K
TEVA/USDT
0.00854
-1.72%
202.29K
UBC/USDT
0.00110
+0.91%
160.47K
BABYBONK/USDT
0.00000000000374
0.00%
162.12K
TTAI/USDT
0.000518
-10.06%
167.73K
ID/USDT
0.2081
-2.89%
186.15K
NUIT/USDT
0.00125
+15.74%
159.64K
PROS/USDT
0.3544
-4.73%
289.29K
BICITY/USDT
0.000988
+2.38%
225.79K
ELX/USDT
0.1968
-5.61%
893.20K
MAI/USDT
0.002760
-3.22%
160.24K
MEMDEX/USDT
0.00557
-3.79%
160.94K
A47/USDT
0.022470
+2.28%
161.79K
ALON/USDT
0.00575
-2.21%
160.27K
BIOS/USDT
0.00042
0.00%
161.39K
CALICOIN/USDT
0.000146
0.00%
161.10K
PLUME/USDT
0.16995
-3.26%
215.40K
CATG/USDT
0.000116
+2.65%
161.34K
MLG/USDT
0.00515
-0.38%
161.13K
VERT/USDT
0.00066
-4.34%
189.44K
ZK/USDT
0.0665
-1.48%
219.67K
DUCK/USDT
0.00341
-4.48%
203.25K
SNAKEAI/USDT
0.0001270
+2.00%
237.72K
ATH/USDT
0.02963
-2.40%
284.81K
AVA/USDT
0.5379
-1.30%
212.53K
SHELL/USDT
0.21759
-0.03%
277.75K
ANDY/USDT
0.0003735
-2.42%
161.92K
DMCK/USDT
0.0000739
+6.33%
136.51K
BLUR/USDT
0.1041
+0.09%
191.35K
DOGEN/USDT
0.000718
-3.75%
161.48K
GYAT/USDT
0.00168
+0.59%
161.39K
MIAO/USDT
0.003929
+3.04%
180.90K
AXS/USDT
2.891
-1.70%
211.64K
MVRS/USDT
0.000140
+0.71%
161.21K
CWH/USDT
0.000068
+4.61%
160.52K
LDO/USDT
0.862
-0.34%
306.33K
UFD/USDT
0.02670
-9.49%
161.54K
UNI/USDT
5.970
+0.28%
372.14K
MOG/USDT
0.0000004035
-2.53%
182.08K
REKTCOIN/USDT
0.00000004776
+3.01%
166.97K
BOB/USDT
0.000004941
-0.74%
161.33K
IMT/USDT
0.01105
-3.91%
206.28K
FARTBOY/USDT
0.0386
-0.77%
160.72K
GME/USDT
0.001819
+2.30%
170.45K
AKUMA/USDT
0.000007442
-1.96%
162.08K
ARC/USDT
0.05303
+2.02%
161.35K
FLOCK/USDT
0.05952
-0.01%
171.65K
MATES/USDT
0.000256
0.00%
183.68K
RIO/USDT
0.2102
-6.36%
191.23K
XSPA/USDT
0.00892
-15.84%
163.56K
BPT/USDT
0.00051
0.00%
161.45K
MICHI/USDT
0.02184
+6.12%
175.70K
ROOMCON/USDT
0.000469
-2.89%
199.94K
TMC/USDT
0.00030
-6.25%
162.14K
FRED/USDT
0.003364
-3.55%
164.62K
SENTAI/USDT
0.00109
+2.83%
161.92K
HINT/USDT
0.002903
+0.58%
207.63K
UBXS/USDT
0.0168
+3.70%
160.29K
VRA/USDT
0.001337
-0.59%
166.90K
LUNAI/USDT
0.00810
-2.52%
161.27K
TOKEN/USDT
0.01456
+0.97%
162.03K
ENA/USDT
0.3547
-3.90%
631.90K
BAKKT/USDT
0.0002196
-2.83%
199.11K
MOSS/USDT
0.00080
-3.61%
160.37K
ORDS/USDT
0.000617
0.00%
161.48K
AITECH/USDT
0.02504
-3.65%
171.25K
CGPT/USDT
0.08462
-2.80%
167.11K
LAI/USDT
0.002478
+1.89%
201.52K
MUBI/USDT
0.004779
-1.32%
164.26K
WEN/USDT
0.00002289
+0.30%
169.24K
DRIP/USDT
0.000780
-6.25%
161.34K
VANRY/USDT
0.0285
+1.42%
233.24K
AEVO/USDT
0.1095
+0.82%
220.95K
MAG/USDT
0.02400
+8.69%
162.43K
BOME/USDT
0.001341
+2.52%
281.62K
BR/USDT
0.10526
+7.40%
207.85K
APE/USDT
0.4704
-0.50%
261.28K
ATOM/USDT
4.300
+0.27%
303.64K
GALA/USDT
0.01515
-2.19%
303.60K
MSTR/USDT
0.1621
+1.12%
165.15K
SLAP/USDT
0.00051
0.00%
171.48K
CLAY/USDT
0.000047
-2.08%
162.75K
HQ/USDT
0.00228
-1.72%
161.33K
JUP/USDT
0.4782
-1.40%
322.14K
ASSCOIN/USDT
0.000704
-0.84%
161.54K
DIAM/USDT
0.01139
-0.69%
161.42K
PORTAL/USDT
0.0856
-0.34%
181.46K
SNAI/USDT
0.01908
-3.09%
160.91K
WHISP/USDT
0.00100
+2.04%
161.22K
ANIME/USDT
0.01714
+0.29%
295.71K
RAI/USDT
0.8342
-4.17%
166.39K
STRK/USDT
0.1515
+0.59%
276.26K
FLOWER/USDT
0.00036
0.00%
161.16K
RETARDIO/USDT
0.0134
-4.28%
160.91K
BITBOARD/USDT
0.0001184
+6.28%
171.44K
REN/USDT
0.00975
+0.41%
165.98K
DESCI/USDT
0.001228
-15.19%
169.75K
GRPH/USDT
0.00269
+8.46%
161.11K
PERP/USDT
0.3333
+0.30%
184.71K
BOBBSC/USDT
0.00000000404
-3.57%
172.17K
FUEL/USDT
0.01130
-3.82%
396.93K
MONA/USDT
0.000147
-0.67%
161.74K
RDNT/USDT
0.02272
-0.08%
181.97K
BAN/USDT
0.05919
-1.38%
171.63K
OL/USDT
0.04390
-1.45%
164.61K
YFI/USDT
4,815.9
+0.61%
161.88K
BADAI/USDT
0.01053
-0.09%
190.60K
OGPU/USDT
0.445
+0.22%
153.60K
YNE/USDT
0.01304
-0.53%
160.30K
OBT/USDT
0.01270
-3.34%
396.35K
SCR/USDT
0.281
-2.09%
204.50K
WAXP/USDT
0.02227
+0.36%
285.16K
ANGLERFISH/USDT
0.000331
-7.28%
160.93K
BAL/USDT
1.327
-0.52%
173.78K
SEN/USDT
0.0307
-2.84%
162.08K
AUTOS/USDT
0.01615
-1.28%
163.16K
STARDOGE/USDT
0.000058113
-2.57%
185.44K
BEL/USDT
0.6401
+2.58%
222.34K
SMB/USDT
0.0437
-5.20%
207.45K
LVVA/USDT
0.004208
+10.99%
221.29K
QUANT/USDT
0.001522
-8.53%
160.72K
WOO/USDT
0.0770
-0.12%
191.70K
TWT/USDT
0.8618
-0.12%
183.77K
BROCCOLI2/USDT
0.0207
+2.98%
202.29K
HAT/USDT
0.00368
-4.41%
161.50K
HARRYBOLZ/USDT
0.0001364
-0.36%
161.05K
ONDOAI/USDT
0.001981
+4.98%
170.34K
SUPER/USDT
0.5090
-0.76%
255.15K
BID/USDT
0.05057
+1.85%
202.58K
METIS/USDT
15.39
0.00%
171.96K
MANASOL/USDT
0.000444
+8.82%
161.48K
WHY/USDT
0.00000006292
-1.51%
307.33K
ANKR/USDT
0.01767
-1.61%
215.69K
PUMPAI/USDT
0.000485
+23.09%
192.96K
GMT/USDT
0.0470
-1.46%
892.82K
SWARM/USDT
0.000284
+4.41%
161.54K
TRISIG/USDT
0.00329
-1.20%
161.53K
TAOCAT/USDT
0.003103
-1.02%
390.25K
DSYNC/USDT
0.1123
-9.21%
190.00K
NFT/USDT
0.0000004329
+1.00%
178.74K
DOGINME/USDT
0.0008018
-8.69%
184.45K
MUSTARD/USDT
0.000093
+2.19%
161.45K
AIOZ/USDT
0.2411
-3.36%
169.27K
AGON/USDT
0.007336
-10.47%
198.31K
FTT/USDT
1.1181
-3.38%
211.58K
QUQ/USDT
0.000971
-4.52%
198.39K
ANON/USDT
4.94
-2.94%
161.71K
BARSIK/USDT
0.002477
+0.44%
163.05K
SPICE/USDT
0.000198
-0.50%
161.26K
XAUT/USDT
3,154.7
+1.22%
162.38K
BANANAS31/USDT
0.005537
+2.53%
459.57K
HNT/USDT
3.123
-2.37%
201.85K
MA/USDT
0.001942
-9.96%
180.17K
PAIN/USDT
1.683
+0.71%
239.91K
IOTA/USDT
0.1690
-1.97%
204.66K
TALK/USDT
0.90401
+8.33%
180.30K
API3/USDT
1.066
-1.75%
538.97K
MAVIA/USDT
0.4379
+2.36%
265.00K
VIB/USDT
0.03872
-0.59%
313.66K
GMX/USDT
11.96
-0.66%
187.68K
SBR/USDT
0.000420
+0.23%
161.49K
SKY/USDT
0.0533
+0.56%
330.93K
ZRX/USDT
0.2396
-1.60%
179.13K
HOLO/USDT
0.00026
+4.00%
160.56K
AIXBT/USDT
0.11086
+6.16%
428.14K
DHN/USDT
32.421
-0.98%
286.93K
SPELL/USDT
0.0005946
-1.27%
202.89K
CRO/USDT
0.10010
-3.28%
419.62K
PATRIOT/USDT
0.000458
+1.10%
162.98K
FROKAI/USDT
0.0050
+4.16%
161.99K
UXLINK/USDT
0.4250
-2.09%
163.15K
C98/USDT
0.0654
+0.61%
203.62K
FXS/USDT
1.901
-5.89%
185.23K
XTER/USDT
0.30405
-1.32%
635.72K
RWA/USDT
0.01213
-2.80%
163.60K
AKITA/USDT
0.00034
-2.85%
162.17K
ALCH/USDT
0.06578
-10.43%
252.95K
AIMONICA/USDT
0.00340
+4.93%
160.78K
AIX9/USDT
0.001987
+0.30%
204.09K
MICRO/USDT
0.005756
-2.83%
356.62K
UMA/USDT
1.178
-1.75%
175.38K
AVL/USDT
0.3571
-8.64%
178.40K
CHR/USDT
0.0949
-1.75%
186.62K
PYTHIA/USDT
0.012792
+0.81%
160.83K
ETF500/USDT
0.00463
+35.77%
161.80K
GMRT/USDT
0.02887
-5.34%
183.66K
T3AI/USDT
0.001258
-9.30%
161.56K
CHEX/USDT
0.1833
-4.18%
316.20K
DOGECAST/USDT
0.00039
-17.02%
161.34K
G7/USDT
0.00248
-3.12%
162.99K
QBX/USDT
0.00242
+2.97%
162.14K
DOGSHIT2/USDT
0.000309
+1.98%
160.59K
BIAO/USDT
0.000400
+2.04%
162.65K
BIRDDOG/USDT
0.000288
+0.34%
161.37K
AMP/USDT
0.003907
-0.68%
226.31K
M3M3/USDT
0.003886
-1.24%
161.09K
KEYCAT/USDT
0.005067
-6.23%
234.79K
SKI/USDT
0.03828
-8.22%
163.64K
LINA/USDT
0.000311
+1.63%
198.41K
MAXSOL/USDT
0.00433
-5.04%
160.33K
BIGTIME/USDT
0.04779
-2.44%
386.65K
MEMETOON/USDT
0.000001591
-5.29%
162.42K
AERO/USDT
0.4532
-3.49%
217.32K
INSN/USDT
0.00005507
-0.18%
166.38K
AVAAI/USDT
0.03363
+0.05%
168.70K
EGLD/USDT
16.19
-1.81%
203.50K
LOU/USDT
0.00140
-2.09%
161.07K
MAGIC/USDT
0.1162
+0.86%
193.30K
VR/USDT
0.004040
-2.50%
360.10K
LRC/USDT
0.0980
-0.40%
164.31K
PALU/USDT
0.000151
-21.35%
199.97K
ADX/USDT
0.1014
-0.19%
294.22K
SPEC/USDT
1.763
-1.78%
196.56K
ACE/USDT
0.614
-0.96%
189.74K
PHB/USDT
0.498
+0.80%
190.58K
MASK/USDT
2.182
+0.13%
189.04K
STG/USDT
0.1996
-0.29%
167.95K
ROAM/USDT
0.180150
+0.41%
311.90K
AWS/USDT
0.00398
+0.75%
175.08K
RAY/USDT
1.722
-0.46%
256.25K
AIC/USDT
0.19383
-2.09%
233.06K
BEAMX/USDT
0.00712
-4.30%
289.18K
CYBER/USDT
1.254
-0.15%
191.69K
ALT/USDT
0.03331
-0.53%
219.26K
BAT/USDT
0.1353
-0.29%
167.14K
BLZ/USDT
0.03231
+2.70%
168.52K
CEL/USDT
0.09101
+1.59%
165.94K
BULLY/USDT
0.00152
-1.29%
162.73K
URO/USDT
0.0040
-2.43%
417.48K
XTTA/USDT
0.28176
-0.90%
350.88K
BOND/USDT
0.2550
-0.19%
163.48K
CVX/USDT
1.999
-2.86%
197.60K
LAVA/USDT
0.05687
-1.48%
161.70K
UNFI/USDT
0.2284
-3.66%
162.74K
CATF/USDT
0.000162
-16.49%
160.98K
FLOW/USDT
0.379
-1.04%
174.40K
ZND/USDT
0.1645
-1.90%
180.25K
MEOWCAT/USDT
0.015807
+1.41%
549.36K
PHA/USDT
0.1044
-1.69%
188.65K
LUM/USDT
0.912
-3.38%
198.79K
RATS/USDT
0.00003119
+11.31%
198.77K
ESIM/USDT
0.001346
+15.33%
163.36K
AFT/USDT
0.03707
-0.58%
221.57K
RAD/USDT
0.765
-1.92%
197.85K
1INCH/USDT
0.1871
-1.57%
186.56K
PIX/USDT
0.01752
-40.61%
303.72K
MNT/USDT
0.7777
-2.87%
163.78K
VOID/USDT
0.000160
+1.26%
160.85K
AGI/USDT
0.06272
-2.39%
215.91K
GLS/USDT
0.00150
-1.96%
161.20K
ENS/USDT
15.65
-1.57%
221.54K
SIREN/USDT
0.03957
+3.39%
202.88K
TMAI/USDT
0.001001
-0.09%
163.08K
KIT/USDT
0.001472
-9.35%
161.21K
SNX/USDT
0.767
-1.41%
197.54K
VIVI/USDT
0.01216
+1.41%
161.51K
YGG/USDT
0.1844
-1.81%
217.90K
SOLV/USDT
0.02916
+1.81%
253.90K
MKR/USDT
1,279.6
+0.48%
207.20K
MXNA/USDT
0.00394
0.00%
186.16K
LIY/USDT
0.001183
+9.43%
161.53K
HAWKTUAH/USDT
0.000098
+1.03%
161.52K
FOUR/USDT
0.0003683
-0.29%
160.54K
WMTX/USDT
0.1815
-0.60%
351.41K
DRV/USDT
0.02282
-2.81%
169.04K
TROY/USDT
0.0010360
-0.75%
164.92K
ZIG/USDT
0.07553
-4.87%
164.98K
AVB/USDT
0.00296
-1.66%
160.28K
PROPC/USDT
0.5854
-2.36%
162.90K
XCN/USDT
0.00957
-8.59%
291.41K
BABYSHARK/USDT
0.00311
-1.89%
414.04K
RIZ/USDT
0.0018662
-0.46%
233.06K
GAME/USDT
0.01695
-5.09%
202.27K
TAG/USDT
0.00003417
+0.02%
198.14K
TRU/USDT
0.0347
-0.85%
187.80K
VON/USDT
0.000059150
-12.86%
202.89K
ZRO/USDT
2.976
+6.97%
364.69K
IMX/USDT
0.534
-2.37%
205.96K
DNOW/USDT
0.00950
-2.06%
160.39K
LPT/USDT
4.881
+0.95%
196.54K
FRIC/USDT
0.00244
+1.24%
161.45K
HOPPY/USDT
0.000021535
-3.52%
161.61K
ELIZA/USDT
0.00047
0.00%
166.90K
NPC/USDT
0.010150
-7.39%
175.62K
VVAIFU/USDT
0.004150
+1.07%
169.72K
LYP/USDT
0.07275
-1.34%
160.63K
BOBO/USDT
0.0000002482
-1.03%
162.27K
FARTGIRL/USDT
0.00478
-11.15%
160.87K
FAIR3/USDT
0.00156
+0.64%
160.82K
RPL/USDT
4.56
-0.86%
159.18K
COOKIE/USDT
0.10579
-1.41%
213.13K
LAYER/USDT
1.3975
-6.65%
1.14M
DADDY/USDT
0.04254
+11.44%
186.11K
IQ6900/USDT
0.00250
+2.04%
161.30K
OM/USDT
6.2237
-0.19%
432.64K
MUMU/USDT
0.00000278
-0.35%
163.64K
IO/USDT
0.742
-1.85%
260.89K
DEGEN/USDT
0.002912
-1.28%
367.37K
ETC/USDT
16.47
-0.90%
270.27K
SAND/USDT
0.2690
-0.44%
238.67K
ANDYETH/USDT
0.00003261
-2.13%
172.73K
BENDOG/USDT
0.002139
-0.32%
163.06K
SHOGGOTH/USDT
0.00249
+8.73%
161.25K
AICELL/USDT
0.00210
-10.25%
162.63K
PENDLE/USDT
2.551
+1.91%
328.39K
JTO/USDT
2.204
+0.59%
220.41K
AGIXT/USDT
0.00925
+36.83%
161.15K
DRIFT/USDT
0.5818
-0.83%
181.95K
GPS/USDT
0.0269
-1.10%
306.79K
LEGEND/USDT
0.001934
+2.00%
164.42K
PSPS/USDT
0.00513
-0.38%
160.77K
CATCOIN/USDT
0.0000000000733
-1.61%
162.60K
NAKA/USDT
0.3575
+0.53%
205.49K
PONZI/USDT
0.000428
+5.67%
160.57K
MANEKI/USDT
0.001131
+1.34%
166.10K
CEEK/USDT
0.01634
-1.62%
162.21K
RSC/USDT
0.2820
+1.95%
154.21K
LADYS/USDT
0.00000003511
-1.89%
166.47K
RACA/USDT
0.00009018
-0.63%
185.16K
AIDOGE/USDT
0.0000000000809
0.00%
165.81K
PAI/USDT
0.0864
0.00%
185.75K
PRCL/USDT
0.0953
+0.21%
166.65K
OPUL/USDT
0.03090
-0.64%
171.92K
FITFI/USDT
0.001605
+1.96%
163.39K
BAD/USDT
0.000000010411
-5.33%
183.87K
ZEUS/USDT
0.3058
+0.03%
395.86K
SLERF/USDT
0.05919
+0.62%
178.06K
MANTA/USDT
0.228
-1.72%
202.21K
ETHFI/USDT
0.582
-1.35%
249.32K
LUNA/USDT
0.1860
-0.16%
214.31K
ZIL/USDT
0.01119
-0.17%
173.89K
GRT/USDT
0.0876
-2.01%
205.58K
AI/USDT
0.1601
+0.43%
184.23K
MEME/USDT
0.002090
+0.28%
220.14K
EARNM/USDT
0.00191
0.00%
211.50K
BLADE/USDT
0.025756
-5.44%
290.32K
DEGENAI/USDT
0.00304
+2.70%
161.83K
3.510-0.53%
$3.51
24h 最高價
3.610
24h 最低價
3.370
24h 成交量 (RENDER)
123.12K
24h 成交額 (USDT)
430.27K
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
TradingView
深度圖
RENDER
Render Network旨在將希望執行渲染工作的用戶與擁有閒置GPU以處理渲染的個體連接起來。擁有者將其GPU連接到Render Network，以便使用OctaneRender接收和完成渲染工作。用戶將RNDR發送給執行渲染工作的個人，而OTOY則會收取RNDR的一小部分作為促成交易和運行Render Network的費用。
幣種名稱
RENDER
市值排名
NO.61
流通市值
1,817,185,230 USDT
流通總量
517,716,590
發行總量
532,476,763
歷史最高價
13.53
2024-03-17
歷史最低價
0.03665669
2020-06-16
委託訂單
0.001
數量(價格(
數量(
金額(
RENDER
)金額(USDT
)價格(USDT)
數量(RENDER)
金額(USDT)
84.486
1,024.670
86,570.270
84.464
841.480
71,074.767
84.195
946.210
79,666.151
84.172
978.820
82,389.237
84.150
855.640
72,002.106
81.977
779.260
63,881.397
77.734
926.220
71,998.785
71.207
721.280
51,360.185
66.855
949.990
63,511.581
64.679
796.760
51,533.640
62.503
750.550
46,911.627
60.327
1,155.340
69,698.196
58.152
1,426.220
82,937.545
55.976
1,259.160
70,482.740
53.800
1,335.280
71,838.064
51.624
1,566.510
80,869.512
49.448
1,494.390
73,894.597
47.272
1,635.290
77,303.429
45.096
1,588.950
71,655.289
42.921
1,424.800
61,153.841
40.745
1,680.660
68,478.492
38.569
1,867.510
72,027.993
36.393
1,880.650
68,442.495
34.518
2,007.210
69,284.875
27.933
380.850
10,638.283
24.640
891.800
21,973.952
22.445
746.250
16,749.581
21.000
1.690
35.49
20.250
266.100
5,388.525
18.500
2.710
50.14
18.055
198.620
3,586.084
18.000
4.200
75.60
17.500
0.630
11.03
16.958
3,135.570
53,172.996
16.400
0.600
9.84
15.000
1.600
24.00
14.900
0.400
5.96
14.763
482.910
7,129.200
13.000
2.900
37.70
12.800
0.540
6.91
12.568
14.160
177.96
12.000
7.600
91.20
11.470
133.820
1,534.915
10.515
0.980
10.30
10.500
0.760
7.98
10.440
1.500
15.66
10.373
780.800
8,099.238
8.256
6.280
51.85
8.178
16.900
138.21
8.097
7.400
59.92
7.326
2.000
14.65
7.100
41.810
296.85
7.080
16.540
117.10
4.885
117.290
572.96
4.600
121.920
560.83
4.031
1,462.520
5,895.418
4.030
1,366.090
5,505.343
4.021
1,071.220
4,307.376
4.001
1,208.780
4,836.329
3.994
1,130.820
4,516.495
3.988
1,021.470
4,073.622
3.981
1,334.410
5,312.286
3.974
1,136.070
4,514.742
3.968
926.080
3,674.685
3.961
915.570
3,626.573
3.954
824.540
3,260.231
3.948
938.470
3,705.080
3.941
891.920
3,515.057
3.934
1,060.160
4,170.669
3.927
1,167.400
4,584.380
3.921
2,282.910
8,951.290
3.914
1,384.600
5,419.324
3.907
2,121.370
8,288.193
3.901
1,444.610
5,635.424
3.894
1,260.660
4,909.010
3.887
1,645.950
6,397.808
3.881
1,034.340
4,014.274
3.874
1,610.430
6,238.806
3.867
1,050.450
4,062.090
3.861
1,155.350
4,460.806
3.854
1,528.580
5,891.147
3.850
2,291.840
8,823.584
3.847
1,170.240
4,501.913
3.841
1,388.660
5,333.843
3.834
1,348.510
5,170.187
3.833
1,616.260
6,195.125
3.827
1,147.660
4,392.095
3.823
2,620.010
10,016.298
3.821
935.300
3,573.781
3.814
949.240
3,620.401
3.812
2,337.840
8,911.846
3.807
532.340
2,026.618
3.802
2,236.350
8,502.603
3.801
475.720
1,808.212
3.795
81.950
311.00
3.794
364.310
1,382.192
3.793
173.430
657.82
3.792
1,662.500
6,304.200
3.791
362.600
1,374.617
3.790
136.020
515.52
3.788
368.370
1,395.386
3.787
602.450
2,281.478
3.784
188.660
713.89
3.782
31.890
120.61
3.781
1,472.080
5,565.934
3.780
239.810
906.48
3.779
705.460
2,665.933
3.778
69.650
263.14
3.776
229.890
868.06
3.774
575.910
2,173.484
3.773
62.260
234.91
3.772
172.160
649.39
3.771
2,055.430
7,751.027
3.769
330.850
1,246.974
3.768
425.740
1,604.188
3.767
282.150
1,062.859
3.766
285.060
1,073.536
3.765
225.410
848.67
3.761
4,306.830
16,197.988
3.760
441.170
1,658.799
3.754
207.330
778.32
3.750
3,021.190
11,329.463
3.747
184.590
691.66
3.740
2,589.530
9,684.842
3.734
187.660
700.72
3.730
2,653.270
9,896.697
3.727
135.110
503.55
3.720
66.970
249.13
3.719
3,562.750
13,249.867
3.714
76.930
285.72
3.709
2,977.560
11,043.770
3.707
19.220
71.25
3.704
36.290
134.42
3.699
2,184.880
8,081.871
3.688
2,820.040
10,400.308
3.678
2,345.270
8,625.903
3.668
1,874.560
6,875.886
3.657
2,379.250
8,700.917
3.647
712.510
2,598.524
3.637
685.560
2,493.382
3.626
504.800
1,830.405
3.616
474.440
1,715.575
3.606
520.280
1,876.130
3.595
530.460
1,907.004
3.585
429.050
1,538.144
3.581
2,117.220
7,581.765
3.576
2,321.610
8,302.077
3.575
304.940
1,090.161
3.571
1,766.860
6,309.457
3.566
1,800.220
6,419.585
3.564
217.800
776.24
3.561
3,653.900
13,011.538
3.556
2,721.670
9,678.259
3.554
77.710
276.18
3.551
3,376.280
11,989.170
3.546
3,150.770
11,172.630
3.541
2,047.560
7,250.410
3.536
2,381.230
8,420.029
3.530
650.860
2,297.536
3.525
797.990
2,812.915
3.520
468.730
1,649.930
3.515
265.790
934.25
3.510
790.210
2,773.637
3.510≈$3.51
3.509
199.110
698.68
3.504
316.320
1,108.385
3.499
480.600
1,681.619
3.494
633.530
2,213.554
3.489
645.050
2,250.579
3.484
1,949.030
6,790.421
3.479
1,641.810
5,711.857
3.474
3,277.340
11,385.479
3.469
3,478.610
12,067.298
3.468
100.440
348.33
3.464
3,630.800
12,577.091
3.459
4,346.900
15,035.927
3.454
2,057.130
7,105.327
3.449
1,842.030
6,353.161
3.444
2,101.580
7,237.842
3.439
2,905.040
9,990.433
3.429
544.230
1,866.165
3.419
640.710
2,190.587
3.410
477.280
1,627.525
3.400
734.490
2,497.266
3.390
813.500
2,757.765
3.381
823.010
2,782.597
3.371
2,611.060
8,801.883
3.362
1,587.410
5,336.872
3.352
2,756.030
9,238.213
3.343
3,186.720
10,653.205
3.333
3,539.390
11,796.787
3.324
3,140.200
10,438.025
3.315
2,789.860
9,248.386
3.313
113.040
374.50
3.310
111.530
369.16
3.306
2,910.960
9,623.634
3.304
221.010
730.22
3.298
136.980
451.76
3.297
3,408.200
11,236.835
3.292
142.620
469.51
3.287
4,056.220
13,332.795
3.286
527.000
1,731.722
3.281
289.730
950.60
3.278
3,994.760
13,094.823
3.275
162.450
532.02
3.269
2,338.910
7,645.897
3.263
139.960
456.69
3.260
2,466.190
8,039.779
3.257
317.460
1,033.967
3.254
269.990
878.55
3.252
2,537.460
8,251.820
3.249
721.380
2,343.764
3.247
188.880
613.29
3.246
675.020
2,191.115
3.245
673.920
2,186.870
3.244
280.370
909.52
3.243
2,227.160
7,222.680
3.242
26.840
87.02
3.240
498.600
1,615.464
3.237
29.000
93.87
3.234
2,596.830
8,398.148
3.229
312.440
1,008.869
3.225
2,614.110
8,430.505
3.223
1,228.060
3,958.037
3.217
4,109.740
13,221.034
3.212
899.170
2,888.134
3.208
2,176.880
6,983.431
3.206
1,223.710
3,923.214
3.201
1,748.080
5,595.604
3.198
3,107.350
9,937.305
3.195
1,283.350
4,100.303
3.190
1,139.490
3,634.973
3.184
1,834.980
5,842.576
3.179
1,786.680
5,679.856
3.173
1,796.960
5,701.754
3.168
1,731.630
5,485.804
3.162
1,641.610
5,190.771
3.157
1,865.870
5,890.552
3.151
1,722.560
5,427.787
3.146
2,629.200
8,271.463
3.141
1,751.130
5,500.299
3.135
2,408.680
7,551.212
3.130
905.800
2,835.154
3.125
996.370
3,113.656
3.119
1,492.220
4,654.234
3.114
1,531.130
4,767.939
3.109
1,579.840
4,911.723
3.103
1,236.410
3,836.580
3.098
1,729.370
5,357.588
3.093
1,079.540
3,339.017
3.088
1,706.520
5,269.734
3.077
1,820.730
5,602.386
3.067
1,245.480
3,819.887
3.047
2,155.940
6,569.149
3.046
1,369.670
4,172.015
2.686
335.070
900.00
2.538
204.860
519.93
2.072
1,256.540
2,603.551
2.000
6.790
13.58
1.751
10.170
17.81
1.516
1,937.420
2,937.129
1.337
1,554.810
2,078.781
1.195
14,614.950
17,464.865
1.081
9,801.660
10,595.594
0.986
28,252.660
27,857.123
0.907
4,043.540
3,667.491
0.840
51,829.690
43,536.940
0.782
24,885.870
19,460.750
0.731
12,710.760
9,291.566
0.687
5,311.760
3,649.179
0.647
24,645.320
15,945.522
0.612
11,048.610
6,761.749
0.581
74,067.150
43,033.014
0.552
2,167.260
1,196.328
0.527
193,241.220
101,838.123
0.503
109,300.180
54,977.991
0.482
22,421.240
10,807.038
0.462
37,621.320
17,381.050
0.444
57,989.140
25,747.178
0.427
47,585.590
20,319.047
0.412
46,188.240
19,029.555
0.397
141,131.740
56,029.301
0.384
120,933.430
46,438.437
0.371
168,949.820
62,680.383
0.359
208,594.560
74,885.447
0.348
205,738.920
71,597.144
0.338
244,980.760
82,803.497
0.328
206,198.150
67,632.993
0.319
255,561.910
81,524.249
0.145
620,263.530
89,938.212
最新成交
數量(RENDER)
價格(USDT)
數量(RENDER)
時間
3.510
2.360
06:45:51
3.511
3.190
06:45:48
3.511
7.120
06:45:42
3.511
6.320
06:45:39
3.510
4.700
06:45:36
3.511
5.240
06:45:31
3.511
2.750
06:45:27
3.510
5.410
06:45:26
3.509
3.510
06:45:25
3.508
5.680
06:45:21
3.509
6.400
06:45:19
3.510
3.220
06:45:18
3.511
20.180
06:45:15
3.511
5.700
06:45:10
3.511
6.160
06:45:01
3.510
5.700
06:44:59
3.511
4.020
06:44:49
3.511
5.040
06:44:45
3.513
5.650
06:44:42
3.512
5.690
06:44:38
3.513
5.840
06:44:29
3.513
5.970
06:44:28
3.511
6.030
06:44:24
3.512
2.760
06:44:17
3.515
2.220
06:44:10
3.515
2.280
06:44:06
3.517
9.260
06:43:56
3.515
5.030
06:43:48
3.515
9.540
06:43:45
3.511
5.840
06:43:39
3.513
4.270
06:43:35
3.513
266.840
06:43:28
3.517
5.690
06:43:24
3.516
1.420
06:43:14
3.516
6.190
06:43:11
3.518
3.830
06:43:06
3.519
7.100
06:43:03
3.519
7.960
06:43:02
3.521
5.990
06:42:58
3.520
5.680
06:42:53
3.520
5.340
06:42:31
3.519
5.680
06:42:21
3.519
7.020
06:42:19
3.518
2.510
06:42:18
3.521
6.670
06:42:17
3.521
7.100
06:42:10
3.521
2.480
06:42:08
3.518
3.700
06:42:04
3.518
6.390
06:42:00
3.519
4.770
06:41:58
現貨交易
合約交易
買入RENDER
賣出RENDER
限價
市價
限價止盈止損
可用0 USDT
買入價
買入量RENDER
成交額USDT
Maker 0% / Taker 0%
HOT
資產
可用0 RENDER
賣出價
賣出量RENDER
成交額USDT
Maker 0% / Taker 0%
HOT
資產
Loading...