S/USDT
SONIC
自選
USDT
全部
Meme
人工智能
名人Meme區
Solana
DeSci
TON
Base
Layer 1
TRON
板塊
交易對
最新價
漲跌幅
成交額
BTC/USDT
81,896.98
-1.00%
620.40M
ETH/USDT
1,793.24
-1.13%
183.80M
TRX/USDT
0.2327
+0.95%
979.81K
SOL/USDT
126.07
+0.91%
6.64M
XRP/USDT
2.0635
-3.46%
5.69M
TON/USDT
3.901
+2.95%
806.99K
USDC/USDT
1.0002
0.00%
7.54M
PEPE/USDT
0.00000699
-0.42%
1.66M
BNB/USDT
597.39
-0.78%
1.61M
KEKIUS/USDT
0.02091
-3.05%
187.87K
PEPU/USDT
0.00281
-8.46%
269.53K
TRUMP/USDT
9.95
-2.06%
1.38M
ZOO/USDT
0.00000511
-9.71%
167.77K
GHIBLICZ/USDT
0.001361
-8.41%
211.07K
NOT/USDT
0.002255
-0.48%
298.21K
PIAI/USDT
0.0000000000077
+2.66%
159.19K
TST/USDT
0.06871
+4.67%
200.68K
VINE/USDT
0.03912
+15.87%
748.81K
CATE/USDT
0.000227
-1.30%
187.91K
DOGS/USDT
0.0001354
-3.35%
304.93K
SUNDOG/USDT
0.05266
-3.94%
557.72K
MELANIA/USDT
0.598
-1.15%
195.47K
MUPPETS/USDT
0.001891
-32.80%
312.61K
RARE/USDT
0.0599
-2.44%
224.15K
JAILSTOOL/USDT
0.006607
-3.82%
201.75K
OIK/USDT
0.0422
+3.94%
202.91K
SHRUBETH/USDT
0.005593
+49.30%
188.22K
GHIBLI/USDT
0.00694
+1.31%
285.98K
MEMHASH/USDT
0.001633
-0.91%
232.08K
XLM/USDT
0.2613
-2.35%
334.24K
DOGE/USDT
0.16335
-3.10%
2.59M
GRASS/USDT
1.6864
-2.46%
195.51K
BABYDOGE/USDT
0.000000001188
-1.81%
350.43K
BWT/USDT
0.000225
-5.06%
162.13K
HMSTR/USDT
0.002198
+0.41%
264.08K
LTC/USDT
83.76
-3.10%
690.46K
SAI/USDT
0.01182
-0.67%
199.52K
TRC/USDT
0.00224
-15.78%
161.68K
SOLA/USDT
0.000525
+10.06%
161.90K
SUI/USDT
2.2487
-5.08%
1.13M
TIM/USDT
0.000857
+127.32%
193.48K
TRUMP47/USDT
0.000087
-3.33%
161.10K
EVERYAI/USDT
0.0009
+12.50%
158.67K
LAZYCAT/USDT
0.00003161
+0.92%
161.21K
LEVER/USDT
0.000812
-2.16%
189.10K
POL/USDT
0.2017
-0.39%
301.97K
SUIAI/USDT
0.01558
-4.53%
163.03K
DEFAI/USDT
0.0003484
-9.69%
328.58K
FLOKI/USDT
0.00005679
-1.95%
502.00K
XYRO/USDT
0.0048564
-1.58%
192.42K
YE/USDT
0.000535
+6.15%
161.37K
ALGO/USDT
0.1749
-3.84%
311.19K
HOOD/USDT
0.0000452
-4.43%
162.47K
LLM/USDT
0.00219
-2.66%
161.67K
MAJOR/USDT
0.15259
-0.78%
170.19K
MUBARAK/USDT
0.057886
-0.92%
252.75K
NOTAI/USDT
0.00001373
+8.45%
179.83K
CHEYENNE/USDT
0.000197
+0.51%
161.11K
KITEAI/USDT
0.0000002094
-4.12%
162.00K
TALENT/USDT
0.00935
+1.08%
130.31K
YZY1/USDT
0.005923
-13.63%
161.02K
NEIRO/USDT
0.000857
-5.51%
165.99K
PELL/USDT
0.0073
+1.38%
194.48K
FAFO/USDT
0.00080
-11.11%
152.56K
GEMS/USDT
0.0230
-2.95%
170.95K
LUCE/USDT
0.00857
+1.06%
214.84K
POCHITA/USDT
0.000258
-6.18%
161.02K
ELONSOL/USDT
0.000828
-2.01%
198.67K
INJ/USDT
8.57
-2.16%
294.52K
TRIT/USDT
0.0004993
-5.84%
162.38K
B3/USDT
0.005641
-4.76%
167.18K
DOWNALD/USDT
0.000164
+76.34%
199.69K
SOLVEX/USDT
0.0861
+26.80%
166.75K
HOOTERS/USDT
0.000102
+6.25%
161.13K
BCCOIN/USDT
0.04437
-2.61%
163.96K
CAR/USDT
0.0115
-2.54%
161.01K
CRTAI/USDT
0.001609
-0.18%
21.11K
DNA/USDT
0.000000000035624
+25.40%
166.96K
BRETT/USDT
0.02975
-1.55%
190.15K
MNSRY/USDT
0.01685
-10.79%
160.67K
AVAX/USDT
18.54
-3.93%
667.34K
AVERY/USDT
0.00024
+9.09%
229.88K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.31K
DRB/USDT
0.00011734
-7.29%
271.76K
NEAR/USDT
2.554
-3.18%
616.58K
SCOUT/USDT
0.000136
+2.25%
161.13K
ALPHASOL/USDT
0.00050
+2.04%
160.60K
FORM/USDT
2.3630
+2.17%
599.63K
SHIB/USDT
0.00001211
-3.35%
570.00K
JHH/USDT
0.0000002692
-0.22%
161.85K
MUBARAKAH/USDT
0.00219
+2.81%
289.80K
SONIC/USDT
0.23750
-2.32%
406.37K
SSE/USDT
0.01088
+2.54%
161.20K
WIF/USDT
0.426
-1.61%
388.95K
AIFUN/USDT
0.003930
-2.31%
164.18K
BABYBNB/USDT
0.0010434
-3.49%
161.26K
ELON/USDT
0.00000013007
-6.38%
287.21K
MOCA/USDT
0.08591
-5.07%
234.45K
MEW/USDT
0.002575
-4.02%
377.56K
PEP/USDT
0.000630
+0.63%
161.02K
TROG/USDT
0.00000336
+0.29%
161.41K
BUILD/USDT
0.000152
+0.66%
161.09K
PENG/USDT
0.01591
-0.62%
163.95K
ARB/USDT
0.3245
-2.43%
392.36K
FORM1/USDT
0.0003940
-2.13%
179.23K
BONK/USDT
0.00001097
-2.66%
373.60K
DUO/USDT
0.000156
-4.87%
160.26K
FLOWSOL/USDT
0.000123
+0.81%
161.12K
MONKY/USDT
0.000001467
-1.60%
163.50K
VVV/USDT
2.622
-2.81%
180.39K
X/USDT
0.00008117
+10.42%
440.93K
CATALORIAN/USDT
0.000445
-1.76%
161.14K
DYDX/USDT
0.6233
-3.10%
271.56K
SEEK/USDT
0.000170
-1.16%
158.28K
COLLAT/USDT
0.01416
+0.07%
160.85K
RFC/USDT
0.014173
+407.08%
206.20K
S/USDT
0.4815
-1.14%
1.13M
WLD/USDT
0.763
-2.42%
438.95K
CATDOG/USDT
0.000003671
-1.07%
161.99K
GROK3/USDT
0.000189
-1.56%
160.57K
TLM/USDT
0.00521
-1.69%
177.35K
ACT/USDT
0.1888
-0.10%
244.68K
MOVE/USDT
0.4153
-4.44%
437.42K
NEIROETH/USDT
0.02567
-4.18%
198.16K
STAR10/USDT
0.00601
-0.33%
235.34K
BUCKAZOIDS/USDT
0.001550
+34.78%
230.43K
MARS/USDT
0.00000370
+10.77%
161.91K
PIXFI/USDT
0.000539
-3.40%
162.92K
BILLY/USDT
0.002277
+2.10%
164.24K
COCOROETH/USDT
0.00003042
+2.56%
244.14K
MOODENG/USDT
0.03320
-1.65%
317.63K
CHILLGUY/USDT
0.02527
-2.62%
173.63K
EPAY/USDT
0.000299
-64.61%
533.88K
HIBER/USDT
0.000627
+12.36%
160.90K
JELLYJELLY/USDT
0.015033
+6.27%
236.92K
PEIPEI/USDT
0.00000003837
-6.11%
173.52K
PUSS/USDT
0.013514
-0.11%
188.27K
OMNI/USDT
2.62
-4.37%
175.60K
PENGU/USDT
0.005822
-1.47%
459.26K
SWCH/USDT
0.1741
+1.93%
224.17K
TNSR/USDT
0.1618
-2.93%
181.41K
HBAR/USDT
0.15975
-5.95%
840.73K
MYRO/USDT
0.01682
+7.82%
167.67K
ADA/USDT
0.6451
-3.67%
1.04M
CHIP/USDT
0.000000230
-9.80%
170.60K
GX/USDT
0.00528
-0.18%
156.62K
BMT/USDT
0.12049
-2.76%
954.39K
BUBB/USDT
0.002874
-14.81%
215.59K
DOT/USDT
3.994
-1.69%
429.45K
EXPERT/USDT
0.001115
+0.17%
122.46K
MOBY/USDT
0.01111
+10.65%
161.06K
EYE/USDT
0.000070
-2.77%
161.50K
FIL/USDT
2.732
-0.72%
307.59K
CHEEMS/USDT
0.0000015716
-2.16%
169.02K
CTD/USDT
0.003306
-3.72%
202.99K
HANA/USDT
0.0000150
+11.11%
160.49K
LINK/USDT
13.20
-3.01%
595.50K
AIL/USDT
0.0048
+2.12%
176.49K
PESTO/USDT
0.000485
-1.62%
160.76K
PIXEL/USDT
0.03169
-0.25%
306.59K
FLOYDAI/USDT
0.00506
-7.66%
161.44K
ORDI/USDT
8.27
-0.36%
259.34K
PWEASE/USDT
0.007005
+36.04%
161.45K
DOPE/USDT
0.000003766
+0.45%
187.61K
PIPPIN/USDT
0.014563
-1.08%
201.85K
RED/USDT
0.5017
-7.57%
462.22K
COAI/USDT
0.000004173
+3.01%
161.27K
GRIFFAIN/USDT
0.03656
-3.78%
184.15K
DOGEAI/USDT
0.02264
-0.78%
160.81K
PARTI/USDT
0.2363
-6.78%
966.08K
PKIN/USDT
0.00285
+3.26%
345.42K
MAIAR/USDT
0.001571
-1.13%
160.94K
MIDLE/USDT
0.00083
-1.19%
177.38K
REEF/USDT
0.0003447
-4.09%
162.92K
TIA/USDT
3.188
-3.68%
429.32K
GOAT/USDT
0.0500
-4.58%
208.66K
ME/USDT
1.000
-4.21%
196.76K
BAKE/USDT
0.1298
-1.14%
188.20K
TREAT/USDT
0.004941
-8.15%
173.10K
TRUST/USDT
0.000927
+1.09%
159.88K
USUAL/USDT
0.1235
-0.88%
341.26K
AIOS/USDT
0.00161
+1.89%
160.60K
BUTTHOLE/USDT
0.00774
-2.64%
161.74K
PINEYE/USDT
0.0002085
-2.38%
184.12K
SBR1/USDT
0.0761
-8.53%
161.76K
VET/USDT
0.02230
-2.19%
328.38K
BCH/USDT
295.0
-2.83%
298.89K
NVG8/USDT
0.00704
-8.92%
162.74K
PYTHON/USDT
0.000067
+31.37%
198.30K
BARRON/USDT
0.000089
-1.11%
162.34K
CHATTY/USDT
0.000433
-11.08%
161.87K
COCORO/USDT
0.00791
-3.53%
243.45K
AAVE/USDT
157.40
-3.98%
483.75K
FROGE/USDT
0.00000000161
-1.82%
160.92K
STARS/USDT
0.000047
-4.08%
160.74K
ARKM/USDT
0.508
-5.92%
301.79K
TTG/USDT
0.005146
+4.25%
161.34K
USA/USDT
0.000000978
-6.76%
161.38K
WOJAK/USDT
0.0002386
-1.81%
167.36K
BEER/USDT
0.000003539
+1.02%
162.85K
EPIC/USDT
1.265
-1.78%
260.09K
GOATS/USDT
0.0002454
-27.69%
192.91K
NEZHA/USDT
0.000156
+5.40%
160.34K
PVS/USDT
0.003804
+25.37%
161.60K
CAW/USDT
0.000000046900
+0.89%
200.51K
FIGHT/USDT
0.00072
+4.34%
166.33K
FROC/USDT
0.0000160
-0.62%
199.16K
ETF/USDT
0.000083
0.00%
161.71K
POPCAT/USDT
0.1898
+0.15%
193.46K
SWELL/USDT
0.01153
-4.47%
165.01K
PONKE/USDT
0.0906
-0.33%
161.00K
BUZZ/USDT
0.00878
-3.19%
176.17K
BNBAI/USDT
0.000493
+11.03%
164.43K
CLOUDY/USDT
0.00114
+1.78%
161.06K
APT/USDT
5.140
-2.90%
408.95K
RIZZMAS/USDT
0.0000020264
+3.12%
160.68K
BIGBALLS/USDT
0.00027
-10.00%
198.75K
FET/USDT
0.456
-3.18%
313.25K
EIGEN/USDT
0.913
-3.18%
276.46K
PGC/USDT
0.000199
-7.44%
190.91K
PYTH/USDT
0.1410
-4.47%
253.85K
TAPS/USDT
0.0039
-2.50%
154.79K
WEPE/USDT
0.0000280
-7.59%
198.05K
ZAILGO/USDT
0.00061
+3.38%
160.98K
CITADAIL/USDT
0.00093
-10.57%
161.13K
EPX/USDT
0.00001592
-1.72%
163.47K
GIGA/USDT
0.01600
+1.71%
188.53K
GINNAN/USDT
0.00000007857
+2.07%
199.09K
LUXUN/USDT
0.000164
-3.52%
198.37K
PERCY/USDT
0.001103
-2.99%
199.78K
BABYDEER/USDT
0.000600
-4.15%
161.53K
BUTTCOIN/USDT
0.00146
-5.19%
160.83K
CROS/USDT
0.00144
-2.70%
162.01K
ILV/USDT
13.08
-1.87%
183.79K
PVP/USDT
0.000217
-3.55%
160.44K
STARGATE/USDT
0.000094
-7.84%
160.90K
FAT/USDT
0.012452
-7.20%
161.19K
KEY/USDT
0.0005630
+0.84%
164.30K
PEOPLE/USDT
0.01473
-1.93%
223.27K
HARD/USDT
0.1553
-2.63%
198.87K
LUIGI/USDT
0.00161
-0.61%
160.78K
ANDYBSC/USDT
0.0000000134
-5.63%
189.02K
MOODENGETH/USDT
0.00003332
-4.96%
187.88K
RENDER/USDT
3.425
-2.94%
443.56K
CATTON/USDT
0.0000001854
-1.90%
160.63K
TRUMPCOIN/USDT
0.001169
-2.98%
162.08K
BIO/USDT
0.0751
-4.69%
276.23K
HAPPY/USDT
0.000509
+0.59%
196.11K
ZACHXBT/USDT
0.000103
-1.90%
160.19K
BARRONMEME/USDT
0.00062
+3.33%
160.79K
BEANS/USDT
0.000000241
-9.05%
166.43K
ICE/USDT
0.003324
-6.52%
214.14K
JOE/USDT
0.1680
-3.66%
183.78K
SOON/USDT
0.00004509
+0.24%
160.79K
VATAN/USDT
0.06451
-3.70%
178.75K
ANTY/USDT
0.002716
-2.47%
160.93K
GREED3/USDT
0.000880
+9.86%
160.34K
ACH/USDT
0.02163
-1.50%
232.15K
PIN/USDT
0.7538
-6.08%
178.83K
SHIRO/USDT
0.000000014
0.00%
156.47K
TAI/USDT
0.05187
-2.40%
204.91K
TUT/USDT
0.041388
+9.68%
241.97K
BDG/USDT
0.0021683
+1.40%
288.59K
DOP/USDT
0.0003745
-5.35%
234.46K
AUCTION/USDT
16.38
-2.84%
424.46K
CRV/USDT
0.4561
-6.01%
495.74K
APPLE/USDT
0.00036
+2.85%
161.36K
KOKO/USDT
0.000000484
-1.02%
160.85K
BTT/USDT
0.0000006584
-2.50%
162.62K
GREED/USDT
0.000070
+1.44%
160.75K
LESTER/USDT
0.00084
-5.61%
160.87K
MLC/USDT
0.2456
+0.90%
161.71K
MXYZ/USDT
0.000417
+2.70%
161.13K
APU/USDT
0.0001704
-2.62%
192.90K
GROKCOIN/USDT
0.00035
-10.25%
160.93K
KNIGHT/USDT
0.000775
-9.67%
166.84K
LINGO/USDT
0.0668
-2.62%
164.40K
PUBLIC/USDT
0.000001553
+1.17%
200.14K
STUPID/USDT
0.000584
-3.94%
161.04K
WOLF/USDT
0.00002359
-7.05%
216.13K
CFX/USDT
0.0784
-2.36%
224.72K
KAITO/USDT
1.0430
-2.37%
372.78K
ROSSFUND/USDT
0.000206
+1.98%
161.12K
CHZ/USDT
0.04163
-1.32%
207.16K
LUX/USDT
0.00196
-6.66%
161.54K
NC/USDT
0.04343
-2.44%
413.46K
MUSKIT/USDT
0.00143
+2.14%
161.33K
PUFFER/USDT
0.2083
-1.55%
177.38K
TOMI/USDT
0.002410
+0.29%
201.09K
HIGH/USDT
0.535
-5.14%
222.55K
MAGA/USDT
0.00001086
-2.16%
166.76K
AIAGENT/USDT
0.001498
-13.46%
163.11K
WOLFSOL/USDT
0.000440261
+0.59%
160.74K
DIN/USDT
0.1009
-4.17%
284.09K
TURBO/USDT
0.001939
-2.51%
222.04K
BERA/USDT
6.791
-7.36%
1.02M
KM/USDT
0.000861
+0.70%
161.56K
REZ/USDT
0.01762
+5.00%
672.14K
BOTIFY/USDT
0.008291
-23.16%
319.62K
BROCCOLI/USDT
0.05194
+3.69%
228.50K
DUKO/USDT
0.0002626
-1.90%
168.91K
TRUMP1/USDT
0.000111
-1.76%
160.57K
CAPTAINBNB/USDT
0.00410
-0.96%
277.96K
KAWZ/USDT
2.0257
-11.30%
162.16K
VANKEDISI/USDT
0.02178
+3.81%
160.51K
W/USDT
0.0823
-1.67%
263.51K
BNBCARD/USDT
0.003617
-6.70%
207.24K
OCB/USDT
0.000013
-23.52%
168.87K
ONDO/USDT
0.7728
-2.91%
430.94K
ROUTINE/USDT
0.00113
-21.52%
203.90K
GROK/USDT
0.002263
-1.86%
171.06K
JUSTCUZ/USDT
0.001112
+20.34%
198.96K
CAKE/USDT
1.951
-2.15%
443.16K
TAT/USDT
0.002570
+3.92%
206.06K
WILDNOUT/USDT
0.000117
-3.30%
199.86K
EZ/USDT
0.000470
-2.08%
160.73K
ICP/USDT
5.201
-2.69%
274.83K
SHRUB/USDT
0.000167
+12.08%
160.49K
JASMY/USDT
0.01060
-3.98%
272.40K
KILO/USDT
0.1031
+0.68%
886.69K
SCC/USDT
0.00000144
-3.35%
170.92K
WHITE/USDT
0.0006592
-3.47%
268.73K
BANANA/USDT
18.60
-1.84%
232.26K
ELON4AFD/USDT
0.0183
+0.54%
160.60K
GFM/USDT
0.01891
+7.32%
161.04K
OP/USDT
0.731
-2.79%
304.18K
XAI/USDT
0.0596
-0.66%
200.35K
BERT/USDT
0.00883
-2.43%
165.82K
FIDA/USDT
0.0949
-1.24%
233.62K
PEPECOIN/USDT
0.5173
-1.18%
168.54K
CENTS/USDT
0.000263
+1.93%
160.97K
MEMESAI/USDT
0.00194
0.00%
160.81K
MYSTERY/USDT
0.00000000555
-1.94%
165.42K
NEIROCTO/USDT
0.00019992
+1.31%
546.81K
WORM/USDT
0.000121
0.00%
161.38K
FARTCOIN/USDT
0.39654
-8.62%
360.69K
KIP/USDT
0.001510
-7.70%
212.02K
SWARMS/USDT
0.03383
-2.31%
204.27K
VOXEL/USDT
0.0685
-1.29%
188.00K
GAMESTOP/USDT
0.0000661
+5.76%
164.20K
SLOP/USDT
0.000131
-0.75%
160.70K
ROSS/USDT
0.000069
+2.98%
161.74K
SIGMA/USDT
0.01145
+1.50%
160.40K
VGX/USDT
0.005888
+1.56%
223.39K
EOS/USDT
0.5774
-3.12%
602.74K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.53K
SZN/USDT
0.001783
-11.77%
176.09K
ALICE/USDT
0.442
-0.89%
175.31K
MURAD/USDT
0.0002447
-2.15%
160.79K
BNBXBT/USDT
0.00180
-14.28%
199.59K
DIGI/USDT
0.0000000945
-2.57%
161.69K
SATO/USDT
0.000140
+3.70%
160.90K
SOSO/USDT
0.5428
+1.38%
579.30K
AINTI/USDT
0.02718
-6.85%
198.19K
BNKR/USDT
0.0002168
+12.68%
210.47K
BROCCOLI1/USDT
0.00015
-16.66%
160.92K
J/USDT
0.1983
+4.80%
167.08K
SLP/USDT
0.001584
-3.11%
223.56K
UUU/USDT
0.004936
-14.17%
199.10K
BAOBAO/USDT
0.0000003540
-0.70%
160.53K
DOGEGOVSOL/USDT
0.1305
-3.90%
160.86K
DUSK/USDT
0.0762
-2.55%
184.81K
ISLAND/USDT
0.02228
-0.49%
163.33K
LIBRA/USDT
0.05966
+0.11%
206.17K
NEI/USDT
0.005338
+2.26%
161.36K
BROWNIE/USDT
0.0002517
-3.34%
199.78K
STONKS/USDT
0.03064
-2.66%
161.21K
WIN/USDT
0.00005440
+0.20%
206.75K
FULLSEND/USDT
0.00242
-6.92%
161.68K
XOXO/USDT
0.00838
-3.12%
218.65K
FLUID/USDT
4.3617
-1.63%
200.27K
SPORE/USDT
0.00170
-8.10%
161.15K
HOT/USDT
0.001010
-2.03%
174.41K
OMG/USDT
0.2087
-0.80%
163.57K
MORPHO/USDT
1.1969
-3.35%
167.91K
MINI/USDT
0.00392
+2.88%
161.12K
TOLY/USDT
14.16
-22.41%
162.55K
TRUMPIUS/USDT
0.0086
-1.14%
161.14K
AICMP/USDT
0.000172
-0.57%
160.82K
SAN/USDT
0.00222
-6.32%
161.51K
SORA/USDT
0.000108
-2.70%
161.55K
AVAXAI/USDT
0.001185
-1.90%
160.44K
HENAI/USDT
0.00419
-8.71%
162.58K
NEUR/USDT
0.00296
-13.19%
160.16K
REALIS/USDT
0.00212
-11.29%
160.99K
SKL/USDT
0.02255
-2.67%
255.10K
SWASTICOIN/USDT
0.002622
-5.81%
161.59K
THE/USDT
0.2964
+0.10%
319.17K
PRAWN/USDT
0.000133
+1.52%
160.79K
REACT/USDT
0.07284
-5.42%
281.67K
BIGPUMP/USDT
0.0000003940
+1.18%
161.68K
SLING/USDT
0.01477
+13.35%
211.14K
SYRUP/USDT
0.12024
+4.23%
179.97K
DEEPSEEK/USDT
0.001913
-4.68%
164.19K
VINU/USDT
0.000000012065
-4.76%
344.02K
FOUR1/USDT
0.001011
+67.94%
288.20K
AGENT/USDT
0.006526
-1.18%
263.90K
AIS/USDT
0.000023
-4.16%
160.61K
BAND/USDT
0.708
-2.61%
178.85K
BONE/USDT
0.3070
-1.25%
329.28K
BURGER/USDT
0.0159
+23.25%
211.85K
CAT/USDT
0.00000635
-0.78%
394.67K
CATS/USDT
0.000007195
-4.16%
164.97K
CELO/USDT
0.3267
-7.05%
298.75K
CTSI/USDT
0.0646
-2.85%
176.32K
DEAI/USDT
0.04856
-5.10%
172.74K
DODO/USDT
0.0638
-0.93%
178.52K
DOGEGOV/USDT
0.013683
-1.78%
179.96K
FWOG/USDT
0.04065
-0.87%
242.15K
MBOX/USDT
0.0720
-3.35%
186.88K
PIKA/USDT
0.000781
-2.73%
160.96K
PNUT/USDT
0.1735
-4.24%
514.58K
SPX/USDT
0.4266
-4.30%
167.94K
SUN/USDT
0.01620
+0.24%
170.60K
SUNCAT/USDT
0.001811
+0.89%
161.74K
TOSHI/USDT
0.00028454
-3.20%
198.50K
USBT/USDT
0.0001913
-4.63%
160.85K
VIRTUAL/USDT
0.5909
-3.69%
209.63K
IOTX/USDT
0.01711
-3.27%
213.14K
CORN/USDT
0.0553
-0.71%
205.10K
HOOK/USDT
0.1273
-2.60%
153.87K
SHITCOIN/USDT
0.000155
0.00%
161.43K
BROCCOLI3/USDT
0.01117
+8.97%
283.30K
FAI/USDT
0.02086
+2.85%
163.26K
RIZO/USDT
0.00001002
+20.14%
162.39K
TTC/USDT
0.0000000757
-0.78%
163.02K
VELODROME/USDT
0.0528
-2.40%
184.27K
MACK/USDT
0.000055
+5.76%
160.58K
PAXG/USDT
3,146.5
+0.47%
518.59K
ZEREBRO/USDT
0.03020
+1.34%
181.24K
AIPUMP/USDT
0.001729
+0.75%
161.32K
PERRY/USDT
0.001265
-6.77%
199.23K
RSR/USDT
0.006280
-2.77%
264.06K
SHY/USDT
0.00366
+2.80%
160.44K
SYNTH/USDT
0.004899
+1.47%
186.36K
COTI/USDT
0.06861
-5.36%
251.34K
HEI/USDT
0.4022
+0.44%
230.66K
PEANUT/USDT
0.000238
+1.27%
160.64K
AUDIO/USDT
0.0765
-1.41%
209.51K
COW/USDT
0.2707
-1.59%
192.43K
FLORK/USDT
0.000743
+3.48%
161.13K
AXL/USDT
0.3614
-2.92%
220.81K
BEENZ/USDT
0.000220
-12.35%
160.79K
MANA/USDT
0.2441
-0.32%
192.46K
1DOLLAR/USDT
0.0079477
+0.83%
170.34K
DF/USDT
0.07816
-1.58%
231.95K
PRIME/USDT
3.431
+1.84%
188.46K
DOODI/USDT
0.002544
+3.07%
198.78K
PUMPIT/USDT
0.00333
+4.38%
160.25K
TIBBIR/USDT
0.01895
-9.19%
229.69K
OIIAOIIA/USDT
0.00965
+5.23%
165.25K
ORCA/USDT
2.229
-3.04%
277.81K
TRB/USDT
26.26
-1.72%
198.38K
SATS/USDT
0.00000008123
-3.93%
400.04K
LEXICON/USDT
0.000120
-0.82%
161.71K
TRENCHAI/USDT
0.000419
-9.69%
160.56K
RECT/USDT
0.01873
-18.20%
229.63K
SUSHI/USDT
0.578
-2.03%
189.43K
TEVA/USDT
0.00859
-1.15%
202.02K
UBC/USDT
0.00110
+0.91%
160.54K
BABYBONK/USDT
0.00000000000371
-0.80%
162.19K
TTAI/USDT
0.000504
-12.50%
167.50K
ID/USDT
0.2053
-4.19%
186.08K
NUIT/USDT
0.00123
+13.88%
159.45K
PROS/USDT
0.3509
-5.67%
288.62K
BICITY/USDT
0.000984
+1.96%
226.64K
ELX/USDT
0.1944
-6.76%
893.20K
MAI/USDT
0.002687
-5.78%
160.31K
MEMDEX/USDT
0.00563
-2.76%
160.97K
A47/USDT
0.022537
+2.58%
161.61K
ALON/USDT
0.00584
-0.68%
160.24K
BIOS/USDT
0.00044
+4.76%
161.68K
CALICOIN/USDT
0.000147
+0.68%
161.13K
PLUME/USDT
0.16813
-4.29%
216.55K
CATG/USDT
0.000110
-2.65%
161.37K
MLG/USDT
0.00507
-1.93%
160.91K
VERT/USDT
0.00063
-8.69%
189.43K
ZK/USDT
0.0657
-2.66%
221.16K
DUCK/USDT
0.00334
-6.44%
203.34K
SNAKEAI/USDT
0.0001295
+4.01%
236.03K
ATH/USDT
0.02931
-3.45%
283.04K
AVA/USDT
0.5293
-2.88%
212.24K
SHELL/USDT
0.20849
-4.21%
275.90K
ANDY/USDT
0.0003737
-2.37%
162.01K
DMCK/USDT
0.0000732
+5.32%
143.08K
BLUR/USDT
0.1020
-1.92%
191.21K
DOGEN/USDT
0.000711
-4.69%
161.34K
GYAT/USDT
0.00168
+0.59%
161.53K
MIAO/USDT
0.003940
+3.33%
180.04K
AXS/USDT
2.853
-2.99%
213.06K
MVRS/USDT
0.000140
+0.71%
161.33K
CWH/USDT
0.000068
+4.61%
160.70K
LDO/USDT
0.847
-2.08%
306.95K
UFD/USDT
0.02572
-12.81%
161.60K
UNI/USDT
5.902
-0.85%
389.78K
MOG/USDT
0.0000003995
-3.50%
182.09K
REKTCOIN/USDT
0.00000004751
+2.48%
167.38K
BOB/USDT
0.000004925
-1.06%
161.15K
IMT/USDT
0.01051
-8.60%
206.60K
FARTBOY/USDT
0.0386
-0.77%
160.83K
GME/USDT
0.001782
+0.22%
171.23K
AKUMA/USDT
0.000007419
-2.26%
161.86K
ARC/USDT
0.05196
-0.03%
161.26K
FLOCK/USDT
0.05862
-1.52%
171.46K
MATES/USDT
0.000252
-1.56%
185.21K
RIO/USDT
0.2082
-7.26%
191.02K
XSPA/USDT
0.00886
-16.41%
162.91K
BPT/USDT
0.00056
+9.80%
161.19K
MICHI/USDT
0.02144
+4.17%
175.67K
ROOMCON/USDT
0.000469
-2.89%
199.80K
TMC/USDT
0.00030
-6.25%
162.10K
FRED/USDT
0.003376
-3.21%
164.75K
SENTAI/USDT
0.00109
+2.83%
161.76K
HINT/USDT
0.002903
+0.58%
207.51K
UBXS/USDT
0.0165
+1.85%
160.34K
VRA/USDT
0.001313
-2.37%
167.22K
LUNAI/USDT
0.00804
-3.24%
161.14K
TOKEN/USDT
0.01429
-0.90%
161.88K
ENA/USDT
0.3498
-5.22%
642.42K
BAKKT/USDT
0.0002196
-2.83%
198.95K
MOSS/USDT
0.00083
0.00%
160.22K
ORDS/USDT
0.000620
+0.48%
161.46K
AITECH/USDT
0.02495
-4.00%
171.05K
CGPT/USDT
0.08349
-4.10%
167.07K
LAI/USDT
0.002482
+2.05%
202.45K
MUBI/USDT
0.004770
-1.50%
163.79K
WEN/USDT
0.00002276
-0.26%
169.04K
DRIP/USDT
0.000780
-6.25%
161.36K
VANRY/USDT
0.0282
+0.35%
235.30K
AEVO/USDT
0.1079
-0.64%
222.49K
MAG/USDT
0.02506
+13.49%
162.37K
BOME/USDT
0.001317
+0.68%
284.18K
BR/USDT
0.10132
+3.38%
207.82K
APE/USDT
0.4648
-1.69%
263.64K
ATOM/USDT
4.237
-1.18%
304.85K
GALA/USDT
0.01493
-3.61%
306.60K
MSTR/USDT
0.1608
+0.31%
164.95K
SLAP/USDT
0.00048
-5.88%
171.06K
CLAY/USDT
0.000046
-4.16%
162.45K
HQ/USDT
0.00228
-1.72%
161.32K
JUP/USDT
0.4730
-2.47%
321.57K
ASSCOIN/USDT
0.000702
-1.12%
161.53K
DIAM/USDT
0.01137
-0.87%
161.36K
PORTAL/USDT
0.0839
-2.32%
182.46K
SNAI/USDT
0.01912
-2.89%
160.85K
WHISP/USDT
0.00102
+4.08%
161.14K
ANIME/USDT
0.01691
-1.05%
298.14K
RAI/USDT
0.8342
-4.17%
166.41K
STRK/USDT
0.1492
-0.92%
278.60K
FLOWER/USDT
0.00034
-5.55%
161.14K
RETARDIO/USDT
0.0134
-4.28%
161.00K
BITBOARD/USDT
0.0001164
+4.48%
171.63K
REN/USDT
0.00968
-0.30%
165.86K
DESCI/USDT
0.001171
-19.12%
169.76K
GRPH/USDT
0.00277
+11.69%
161.18K
PERP/USDT
0.3266
-1.71%
184.14K
BOBBSC/USDT
0.00000000392
-6.44%
172.50K
FUEL/USDT
0.01117
-4.93%
396.75K
MONA/USDT
0.000145
-2.02%
161.76K
RDNT/USDT
0.02229
-1.97%
182.51K
BAN/USDT
0.05844
-2.63%
171.49K
OL/USDT
0.04333
-2.73%
164.42K
YFI/USDT
4,755.9
-0.63%
161.85K
BADAI/USDT
0.01054
0.00%
190.10K
OGPU/USDT
0.445
+0.22%
153.42K
YNE/USDT
0.01284
-2.05%
160.38K
OBT/USDT
0.01264
-3.80%
412.17K
SCR/USDT
0.274
-4.52%
205.69K
WAXP/USDT
0.02188
-1.39%
291.77K
ANGLERFISH/USDT
0.000326
-8.68%
161.04K
BAL/USDT
1.312
-1.64%
173.82K
SEN/USDT
0.0308
-2.53%
161.96K
AUTOS/USDT
0.01684
+2.93%
163.39K
STARDOGE/USDT
0.000056748
-4.86%
185.28K
BEL/USDT
0.6330
+1.44%
221.21K
SMB/USDT
0.0435
-5.63%
207.70K
LVVA/USDT
0.004150
+9.46%
220.49K
QUANT/USDT
0.001550
-6.85%
160.44K
WOO/USDT
0.0754
-2.20%
192.29K
TWT/USDT
0.8526
-1.19%
184.25K
BROCCOLI2/USDT
0.0207
+2.98%
202.21K
HAT/USDT
0.00366
-4.93%
161.27K
HARRYBOLZ/USDT
0.0001361
-0.58%
161.08K
ONDOAI/USDT
0.001969
+4.34%
170.12K
SUPER/USDT
0.5055
-1.44%
253.44K
BID/USDT
0.04992
+0.54%
202.74K
METIS/USDT
15.27
-0.77%
172.62K
MANASOL/USDT
0.000440
+7.84%
161.57K
WHY/USDT
0.00000006262
-1.98%
301.22K
ANKR/USDT
0.01731
-3.61%
216.57K
PUMPAI/USDT
0.000407
+3.29%
195.35K
GMT/USDT
0.0466
-2.30%
892.48K
SWARM/USDT
0.000283
+4.04%
161.39K
TRISIG/USDT
0.00328
-1.50%
161.34K
TAOCAT/USDT
0.003085
-1.59%
385.03K
DSYNC/USDT
0.1128
-8.81%
191.14K
NFT/USDT
0.0000004310
+0.55%
178.76K
DOGINME/USDT
0.0007991
-9.00%
184.58K
MUSTARD/USDT
0.000093
+2.19%
161.38K
AIOZ/USDT
0.2394
-4.04%
169.62K
AGON/USDT
0.007295
-10.97%
198.35K
FTT/USDT
1.1132
-3.81%
210.56K
QUQ/USDT
0.000905
-11.01%
198.52K
ANON/USDT
4.90
-3.73%
161.71K
BARSIK/USDT
0.002475
+0.36%
163.12K
SPICE/USDT
0.000197
-1.00%
161.50K
XAUT/USDT
3,159.8
+1.39%
164.94K
BANANAS31/USDT
0.005461
+1.12%
456.98K
HNT/USDT
3.105
-2.93%
202.23K
MA/USDT
0.001957
-9.27%
180.17K
PAIN/USDT
1.721
+2.99%
239.99K
IOTA/USDT
0.1657
-3.88%
205.81K
TALK/USDT
0.91000
+9.04%
180.69K
API3/USDT
1.064
-1.93%
521.86K
MAVIA/USDT
0.4294
+0.37%
273.13K
VIB/USDT
0.03917
+0.56%
311.97K
GMX/USDT
11.78
-2.15%
189.08K
SBR/USDT
0.000419
0.00%
161.47K
SKY/USDT
0.0531
+0.18%
326.70K
ZRX/USDT
0.2368
-2.75%
180.09K
HOLO/USDT
0.00024
-4.00%
160.70K
AIXBT/USDT
0.10805
+3.47%
424.23K
DHN/USDT
32.574
-0.51%
285.12K
SPELL/USDT
0.0005821
-3.35%
203.42K
CRO/USDT
0.09892
-4.42%
416.71K
PATRIOT/USDT
0.000452
-0.22%
162.89K
FROKAI/USDT
0.0053
+10.41%
161.80K
UXLINK/USDT
0.4214
-2.92%
163.67K
C98/USDT
0.0640
-1.53%
204.97K
FXS/USDT
1.898
-6.03%
185.24K
XTER/USDT
0.30230
-1.89%
631.61K
RWA/USDT
0.01210
-3.04%
163.33K
AKITA/USDT
0.00034
-2.85%
162.14K
ALCH/USDT
0.06484
-11.71%
249.37K
AIMONICA/USDT
0.00341
+5.24%
160.69K
AIX9/USDT
0.001982
+0.05%
203.03K
MICRO/USDT
0.005938
+0.23%
357.62K
UMA/USDT
1.160
-3.25%
175.17K
AVL/USDT
0.3545
-9.31%
179.70K
CHR/USDT
0.0940
-2.69%
188.63K
PYTHIA/USDT
0.012382
-2.41%
160.94K
ETF500/USDT
0.00484
+41.93%
161.49K
GMRT/USDT
0.02830
-7.21%
185.30K
T3AI/USDT
0.001241
-10.52%
161.51K
CHEX/USDT
0.1835
-4.07%
309.03K
DOGECAST/USDT
0.00041
-12.76%
161.23K
G7/USDT
0.00261
+1.95%
163.17K
QBX/USDT
0.00237
+0.85%
161.97K
DOGSHIT2/USDT
0.000308
+1.65%
160.66K
BIAO/USDT
0.000396
+1.02%
162.38K
BIRDDOG/USDT
0.000289
+0.69%
161.25K
AMP/USDT
0.003869
-1.65%
222.69K
M3M3/USDT
0.003770
-4.19%
161.07K
KEYCAT/USDT
0.004947
-8.45%
234.86K
SKI/USDT
0.03815
-8.53%
163.69K
LINA/USDT
0.000342
+11.76%
198.98K
MAXSOL/USDT
0.00439
-3.72%
160.17K
BIGTIME/USDT
0.04713
-3.79%
384.73K
MEMETOON/USDT
0.000001630
-2.97%
162.30K
AERO/USDT
0.4519
-3.76%
216.85K
INSN/USDT
0.00005494
-0.41%
166.37K
AVAAI/USDT
0.03280
-2.40%
168.62K
EGLD/USDT
16.01
-2.91%
204.07K
LOU/USDT
0.00141
-1.39%
160.97K
MAGIC/USDT
0.1138
-1.21%
194.09K
VR/USDT
0.003980
-3.95%
359.12K
LRC/USDT
0.0970
-1.42%
164.99K
PALU/USDT
0.000153
-20.31%
199.96K
ADX/USDT
0.0984
-3.14%
301.73K
SPEC/USDT
1.767
-1.55%
200.66K
ACE/USDT
0.599
-3.38%
190.46K
PHB/USDT
0.488
-1.21%
191.76K
MASK/USDT
2.180
+0.04%
190.38K
STG/USDT
0.1975
-1.34%
167.73K
ROAM/USDT
0.183605
+2.33%
317.37K
AWS/USDT
0.00385
-2.53%
175.13K
RAY/USDT
1.711
-1.09%
253.40K
AIC/USDT
0.19284
-2.59%
226.87K
BEAMX/USDT
0.00712
-4.30%
293.02K
CYBER/USDT
1.232
-1.91%
192.33K
ALT/USDT
0.03288
-1.82%
220.76K
BAT/USDT
0.1340
-1.25%
169.05K
BLZ/USDT
0.03252
+3.36%
168.50K
CEL/USDT
0.09111
+1.70%
165.80K
BULLY/USDT
0.00152
-1.29%
162.66K
URO/USDT
0.0040
-2.43%
419.46K
XTTA/USDT
0.28089
-1.20%
352.51K
BOND/USDT
0.2566
+0.43%
163.31K
CVX/USDT
1.977
-3.93%
198.76K
LAVA/USDT
0.05720
-0.91%
161.68K
UNFI/USDT
0.2307
-2.69%
162.50K
CATF/USDT
0.000162
-16.49%
160.71K
FLOW/USDT
0.374
-2.34%
175.06K
ZND/USDT
0.1648
-1.72%
180.09K
MEOWCAT/USDT
0.014989
-3.83%
548.86K
PHA/USDT
0.1031
-2.91%
188.62K
LUM/USDT
0.909
-3.70%
198.54K
RATS/USDT
0.00003099
+10.59%
209.28K
ESIM/USDT
0.001322
+13.28%
163.37K
AFT/USDT
0.03756
+0.72%
222.28K
RAD/USDT
0.765
-1.92%
196.78K
1INCH/USDT
0.1855
-2.41%
187.81K
PIX/USDT
0.01614
-45.28%
303.91K
MNT/USDT
0.7825
-2.27%
163.65K
VOID/USDT
0.000160
+1.26%
160.78K
AGI/USDT
0.06227
-3.09%
216.64K
GLS/USDT
0.00148
-3.26%
161.20K
ENS/USDT
15.50
-2.51%
222.05K
SIREN/USDT
0.03914
+2.27%
202.86K
TMAI/USDT
0.001000
-0.19%
163.09K
KIT/USDT
0.001494
-8.00%
161.13K
SNX/USDT
0.759
-2.44%
198.97K
VIVI/USDT
0.01218
+1.58%
161.43K
YGG/USDT
0.1815
-3.35%
217.48K
SOLV/USDT
0.02870
+0.20%
258.18K
MKR/USDT
1,261.4
-0.94%
210.40K
MXNA/USDT
0.00393
-0.25%
186.58K
LIY/USDT
0.001183
+9.43%
161.61K
HAWKTUAH/USDT
0.000098
+1.03%
161.53K
FOUR/USDT
0.0003675
-0.51%
160.47K
WMTX/USDT
0.1790
-1.97%
350.96K
DRV/USDT
0.02273
-3.19%
168.61K
TROY/USDT
0.0010178
-2.50%
164.91K
ZIG/USDT
0.07539
-5.05%
164.91K
AVB/USDT
0.00304
+0.99%
160.35K
PROPC/USDT
0.5704
-4.86%
162.99K
XCN/USDT
0.00945
-9.74%
288.33K
BABYSHARK/USDT
0.00313
-1.26%
410.74K
RIZ/USDT
0.0018643
-0.57%
232.41K
GAME/USDT
0.01698
-4.92%
202.06K
TAG/USDT
0.00003416
0.00%
198.15K
TRU/USDT
0.0338
-3.42%
189.52K
VON/USDT
0.000059480
-12.37%
202.30K
ZRO/USDT
2.964
+6.54%
367.41K
IMX/USDT
0.526
-3.83%
206.32K
DNOW/USDT
0.00952
-1.85%
160.28K
LPT/USDT
4.832
-0.06%
203.50K
FRIC/USDT
0.00239
-0.82%
161.27K
HOPPY/USDT
0.000021405
-4.10%
161.64K
ELIZA/USDT
0.00045
-4.25%
166.63K
NPC/USDT
0.009876
-9.89%
174.87K
VVAIFU/USDT
0.004141
+0.85%
169.57K
LYP/USDT
0.07282
-1.24%
160.51K
BOBO/USDT
0.0000002516
+0.31%
162.34K
FARTGIRL/USDT
0.00467
-13.19%
160.86K
FAIR3/USDT
0.00153
-1.29%
160.84K
RPL/USDT
4.46
-3.04%
160.44K
COOKIE/USDT
0.10390
-3.17%
206.60K
LAYER/USDT
1.3888
-7.23%
1.14M
DADDY/USDT
0.04195
+9.90%
187.13K
IQ6900/USDT
0.00250
+2.04%
161.50K
OM/USDT
6.1881
-0.76%
433.19K
MUMU/USDT
0.00000274
-1.79%
163.06K
IO/USDT
0.732
-3.17%
261.43K
DEGEN/USDT
0.002873
-2.61%
363.96K
ETC/USDT
16.27
-2.10%
279.70K
SAND/USDT
0.2666
-1.33%
240.20K
ANDYETH/USDT
0.00003248
-2.52%
173.61K
BENDOG/USDT
0.002148
+0.09%
162.55K
SHOGGOTH/USDT
0.00249
+8.73%
161.16K
AICELL/USDT
0.00206
-11.96%
162.70K
PENDLE/USDT
2.526
+0.91%
332.63K
JTO/USDT
2.188
-0.13%
221.89K
AGIXT/USDT
0.00919
+35.94%
161.02K
DRIFT/USDT
0.5723
-2.45%
182.34K
GPS/USDT
0.0262
-3.67%
266.04K
LEGEND/USDT
0.001938
+2.21%
164.14K
PSPS/USDT
0.00504
-2.13%
160.73K
CATCOIN/USDT
0.0000000000730
-2.01%
162.53K
NAKA/USDT
0.3528
-0.78%
205.63K
PONZI/USDT
0.000426
+5.18%
160.44K
MANEKI/USDT
0.001124
+0.71%
166.23K
CEEK/USDT
0.01623
-2.28%
162.15K
RSC/USDT
0.2762
-0.14%
153.81K
LADYS/USDT
0.00000003439
-3.91%
166.86K
RACA/USDT
0.00009028
-0.52%
184.40K
AIDOGE/USDT
0.0000000000799
-1.23%
165.69K
PAI/USDT
0.0862
-0.23%
184.07K
PRCL/USDT
0.0942
-0.94%
166.31K
OPUL/USDT
0.03086
-0.77%
171.93K
FITFI/USDT
0.001616
+2.66%
163.69K
BAD/USDT
0.000000010385
-5.57%
184.19K
ZEUS/USDT
0.3004
-1.73%
394.09K
SLERF/USDT
0.05899
+0.28%
178.46K
MANTA/USDT
0.224
-3.44%
202.88K
ETHFI/USDT
0.570
-3.38%
252.80K
LUNA/USDT
0.1835
-1.50%
215.36K
ZIL/USDT
0.01101
-1.78%
175.88K
GRT/USDT
0.0865
-3.24%
207.69K
AI/USDT
0.1579
-0.94%
184.30K
MEME/USDT
0.002053
-1.48%
219.85K
EARNM/USDT
0.00190
-0.52%
212.37K
BLADE/USDT
0.025739
-5.51%
290.44K
DEGENAI/USDT
0.00301
+1.68%
161.64K
0.4815-1.14%
$0.48
24h 最高價
0.5061
24h 最低價
0.4801
24h 成交量 (S)
2.31M
24h 成交額 (USDT)
1.13M
圖表
幣種資料
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
TradingView
深度圖
Sonic (S) is upgraded from Fantom (FTM) with significant tokenomic changes.
委託訂單
0.0001
數量(價格(
數量(
金額(
S
)金額(USDT
)價格(USDT)
數量(S)
金額(USDT)
4.4000
20.190
88.84
3.5000
94.120
329.42
3.2000
6,319.040
20,220.928
3.1905
2,170.150
6,923.864
3.1898
2,773.120
8,845.698
3.1885
3,057.480
9,748.775
3.1865
3,490.270
11,121.745
3.1859
3,264.600
10,400.689
3.1839
2,471.850
7,870.123
3.1813
4,905.020
15,604.340
3.1800
3,417.500
10,867.650
3.1084
2,405.150
7,476.168
2.8896
2,354.620
6,803.910
2.8167
2,746.090
7,734.912
2.8000
35.880
100.46
2.7438
3,398.810
9,325.655
2.6709
1,854.190
4,952.356
2.5979
1,960.280
5,092.611
2.5500
121.800
310.59
2.5250
2,991.250
7,552.906
2.4521
3,166.820
7,765.359
2.3792
2,109.610
5,019.184
2.3063
4,136.370
9,539.710
2.2334
4,907.230
10,959.807
2.1712
5,095.200
11,062.698
2.0000
88.200
176.40
1.9638
4,149.760
8,149.299
1.9000
37.380
71.02
1.8895
510.700
964.97
1.7600
4,185.510
7,366.498
1.6300
701.300
1,143.119
1.4700
16.320
23.99
1.4200
244.570
347.29
1.4000
8.020
11.23
1.3000
6.400
8.32
1.2932
100.000
129.32
1.2000
75.640
90.77
1.1700
9.250
10.82
1.1526
2,215.800
2,553.931
1.1400
57.460
65.50
1.1100
1,825.460
2,026.261
1.0000
557.760
557.76
0.9999
100.000
99.99
0.9991
85.670
85.59
0.9988
24.000
23.97
0.9898
100.000
98.98
0.9845
113.500
111.74
0.9400
284.060
267.02
0.9000
16.150
14.53
0.8750
23.800
20.83
0.8576
1,096.790
940.61
0.8500
17.910
15.22
0.8200
242.300
198.69
0.7766
8.520
6.62
0.7664
654.710
501.77
0.7289
504.470
367.71
0.7101
42.240
29.99
0.6481
106.030
68.72
0.6300
377.570
237.87
0.5700
1,659.380
945.85
0.5626
475.800
267.69
0.5300
1,659.390
879.48
0.5070
394.470
200.00
0.4964
11,269.240
5,594.051
0.4959
141.190
70.02
0.4953
65.770
32.58
0.4952
2,750.880
1,362.236
0.4949
2,492.830
1,233.702
0.4948
26.780
13.25
0.4947
189.040
93.52
0.4946
2,574.330
1,273.264
0.4945
1,651.760
816.80
0.4942
2,550.020
1,260.220
0.4939
1,987.040
981.40
0.4937
2,118.270
1,045.790
0.4935
2,807.740
1,385.620
0.4933
1,621.540
799.91
0.4930
1,991.710
981.91
0.4929
4,421.650
2,179.431
0.4928
7,284.700
3,589.900
0.4926
1,840.720
906.74
0.4925
3,750.500
1,847.121
0.4923
1,677.440
825.80
0.4922
3,972.050
1,955.043
0.4921
2,099.270
1,033.051
0.4920
182.360
89.72
0.4919
1,756.110
863.83
0.4918
3,033.620
1,491.934
0.4917
2,407.540
1,183.787
0.4914
4,194.370
2,061.113
0.4913
52.480
25.78
0.4912
1,961.890
963.68
0.4911
2,228.130
1,094.235
0.4910
1,196.350
587.41
0.4909
4,174.270
2,049.149
0.4908
2,276.410
1,117.262
0.4907
1,984.260
973.68
0.4905
3,358.610
1,647.398
0.4903
4,376.340
2,145.720
0.4901
3,270.160
1,602.705
0.4900
2,600.430
1,274.211
0.4899
2,703.100
1,324.249
0.4898
36.690
17.97
0.4896
7,673.500
3,756.946
0.4895
107.240
52.49
0.4894
1,816.370
888.93
0.4893
216.350
105.86
0.4892
5,693.610
2,785.314
0.4890
26.110
12.77
0.4889
6,007.780
2,937.204
0.4887
2,900.160
1,417.308
0.4885
5,732.180
2,800.170
0.4884
542.700
265.05
0.4883
2,513.900
1,227.537
0.4881
3,575.250
1,745.080
0.4880
2,305.230
1,124.952
0.4878
5,285.960
2,578.491
0.4876
2,256.480
1,100.260
0.4874
6,419.790
3,129.006
0.4872
289.790
141.19
0.4871
2,168.770
1,056.408
0.4870
4,462.220
2,173.101
0.4869
652.730
317.81
0.4868
2,328.740
1,133.631
0.4867
2,796.220
1,360.920
0.4864
933.240
453.93
0.4863
3,654.330
1,777.101
0.4862
504.870
245.47
0.4861
379.800
184.62
0.4860
1,076.080
522.97
0.4859
3,772.080
1,832.854
0.4858
433.410
210.55
0.4857
125.930
61.16
0.4856
2,293.070
1,113.515
0.4855
414.550
201.26
0.4854
229.400
111.35
0.4853
558.120
270.86
0.4852
1,052.960
510.90
0.4851
1,298.950
630.12
0.4850
155.010
75.18
0.4849
1,633.620
792.14
0.4848
294.370
142.71
0.4846
335.720
162.69
0.4845
890.230
431.32
0.4844
1,378.150
667.58
0.4842
1,710.260
828.11
0.4841
509.160
246.48
0.4840
1,021.370
494.34
0.4838
1,848.340
894.23
0.4836
2,087.500
1,009.515
0.4834
1,713.330
828.22
0.4833
1,392.840
673.16
0.4831
1,658.260
801.11
0.4830
369.920
178.67
0.4829
1,520.820
734.40
0.4827
1,276.180
616.01
0.4825
418.570
201.96
0.4823
414.150
199.74
0.4822
328.590
158.45
0.4820
155.710
75.05
0.4818
64.550
31.10
0.4815≈$0.48
0.4811
478.800
230.35
0.4809
157.480
75.73
0.4807
255.920
123.02
0.4806
564.860
271.47
0.4804
562.220
270.09
0.4802
1,037.030
497.98
0.4800
2,159.560
1,036.589
0.4799
427.690
205.25
0.4798
1,070.670
513.71
0.4796
2,028.230
972.74
0.4795
1,776.010
851.60
0.4793
1,841.990
882.87
0.4791
1,317.420
631.18
0.4789
1,464.670
701.43
0.4788
897.540
429.74
0.4787
1,572.320
752.67
0.4786
1,836.010
878.71
0.4784
1,288.930
616.62
0.4783
335.860
160.64
0.4781
1,067.410
510.33
0.4780
1,223.580
584.87
0.4779
489.720
234.04
0.4777
1,106.580
528.61
0.4776
392.960
187.68
0.4774
210.130
100.32
0.4773
2,831.280
1,351.370
0.4772
409.400
195.37
0.4770
2,769.240
1,320.927
0.4768
1,597.620
761.75
0.4767
387.450
184.70
0.4766
3,340.700
1,592.178
0.4765
730.820
348.24
0.4763
3,820.880
1,819.885
0.4761
544.520
259.25
0.4759
3,990.670
1,899.160
0.4758
571.030
271.70
0.4756
3,905.690
1,857.546
0.4754
692.200
329.07
0.4752
4,383.060
2,082.830
0.4750
807.960
383.78
0.4749
5,100.800
2,422.370
0.4747
1,306.630
620.26
0.4745
4,708.760
2,234.307
0.4743
1,571.320
745.28
0.4741
8,132.730
3,855.727
0.4739
1,612.560
764.19
0.4738
5,057.580
2,396.281
0.4736
1,912.550
905.78
0.4734
8,546.260
4,045.799
0.4732
1,836.970
869.25
0.4731
1,986.780
939.95
0.4730
1,781.320
842.56
0.4728
2,333.870
1,103.454
0.4727
2,434.180
1,150.637
0.4725
2,145.370
1,013.687
0.4724
2,110.660
997.08
0.4723
3,415.500
1,613.141
0.4721
3,511.070
1,657.576
0.4720
2,882.810
1,360.686
0.4719
2,995.230
1,413.449
0.4717
5,801.910
2,736.761
0.4714
2,590.330
1,221.082
0.4713
2,918.420
1,375.451
0.4712
3,209.760
1,512.439
0.4711
21.220
10.00
0.4710
3,784.310
1,782.410
0.4708
1,195.630
562.90
0.4706
5,767.260
2,714.073
0.4704
1,736.260
816.74
0.4703
3,243.140
1,525.249
0.4701
1,992.610
936.73
0.4699
1,941.980
912.54
0.4697
2,459.960
1,155.443
0.4695
1,723.470
809.17
0.4693
2,516.810
1,181.139
0.4691
2,603.720
1,221.405
0.4688
2,428.310
1,138.392
0.4684
1,807.590
846.68
0.4680
2,619.210
1,225.790
0.4600
72.890
33.53
0.4550
50,964.350
23,188.779
0.4511
44.330
20.00
0.4500
49.230
22.15
0.4498
287.220
129.19
0.4430
100.000
44.30
0.4400
45.450
20.00
0.4252
280.930
119.45
0.4228
118.000
49.89
0.4211
47.490
20.00
0.4141
362.230
150.00
0.4000
85.230
34.09
0.3999
95.590
38.23
0.3990
1,949.160
777.71
0.3901
25.630
10.00
0.3840
104.160
40.00
0.3800
130.000
49.40
0.3759
1,075.070
404.12
0.3700
67.560
25.00
0.3616
30.000
10.85
0.3609
8,809.810
3,179.460
0.3599
41.670
15.00
0.3584
27.900
10.00
0.3553
252.800
89.82
0.3501
28.560
10.00
0.3369
65.050
21.92
0.3232
309.400
100.00
0.3202
9,810.120
3,141.200
0.3200
37.500
12.00
0.3180
31.440
10.00
0.3101
48.370
15.00
0.2915
428.650
124.95
0.2039
392.340
80.00
0.0812
100,257.690
8,140.924
0.0741
152,410.500
11,293.618
0.0740
148,444.350
10,984.882
0.0739
90,000.870
6,651.064
0.0738
110,950.450
8,188.143
0.0737
101,002.510
7,443.885
0.0736
135,744.110
9,990.766
0.0735
139,499.230
10,253.193
0.0733
107,967.560
7,914.022
0.0732
125,499.520
9,186.565
0.0730
109,021.550
7,958.573
0.0729
158,214.100
11,533.808
0.0728
112,078.940
8,159.347
0.0727
113,210.220
8,230.383
0.0726
102,339.540
7,429.851
最新成交
數量(S)
價格(USDT)
數量(S)
時間
0.4815
54.310
07:38:24
0.4814
154.690
07:38:23
0.4814
27.120
07:38:20
0.4812
44.940
07:38:18
0.4812
292.460
07:38:15
0.4809
19.270
07:38:14
0.4808
40.740
07:38:11
0.4809
34.120
07:38:10
0.4812
94.940
07:38:09
0.4814
50.100
07:38:05
0.4812
48.090
07:38:03
0.4809
43.590
07:38:02
0.4808
43.810
07:38:01
0.4808
24.270
07:37:59
0.4806
35.220
07:37:57
0.4807
32.800
07:37:55
0.4807
63.510
07:37:53
0.4801
93.570
07:37:51
0.4801
21.220
07:37:50
0.4802
25.470
07:37:49
0.4802
40.620
07:37:46
0.4802
42.050
07:37:39
0.4805
34.620
07:37:38
0.4802
13.640
07:37:37
0.4802
38.830
07:37:35
0.4801
150.310
07:37:34
0.4801
43.930
07:37:33
0.4801
16.500
07:37:31
0.4801
21.890
07:37:30
0.4801
1.731K
07:37:29
0.4802
1.653K
07:37:27
0.4802
58.230
07:37:26
0.4802
167.520
07:37:25
0.4802
32.160
07:37:24
0.4802
248.860
07:37:21
0.4802
24.790
07:37:20
0.4802
49.300
07:37:18
0.4802
1.483K
07:37:17
0.4802
489.090
07:37:16
0.4805
314.770
07:37:14
0.4807
1.669K
07:37:13
0.4810
10.400
07:37:12
0.4811
49.750
07:37:12
0.4811
630.660
07:37:10
0.4812
1.464K
07:37:08
0.4814
309.750
07:37:06
0.4814
27.980
07:37:04
0.4815
85.130
07:37:02
0.4815
35.970
07:37:01
0.4817
346.550
07:36:58
現貨交易
合約交易
買入S
賣出S
限價
市價
限價止盈止損
可用0 USDT
買入價
買入量S
成交額USDT
Maker 0% / Taker 0%
HOT
資產
可用0 S
賣出價
賣出量S
成交額USDT
Maker 0% / Taker 0%
HOT
資產
Loading...