USDC/USDT
USD COIN
USDT
自選
全部
Meme
人工智能
名人Meme區
Solana
DeSci
TON
Base
Layer 1
TRON
板塊
現貨
最新價
漲跌幅
成交額
BTC/USDT
99,516.96
+2.67%
1.19B
ETH/USDT
1,950.70
+7.33%
326.61M
TRX/USDT
0.2509
+1.74%
1.11M
SOL/USDT
154.04
+5.69%
13.66M
XRP/USDT
2.2067
+3.76%
3.16M
TON/USDT
3.119
+3.79%
497.19K
USDC/USDT
0.9999
0.00%
11.90M
PEPE/USDT
0.00000910
+12.48%
2.20M
BNB/USDT
613.66
+2.13%
1.85M
SUI/USDT
3.7445
+12.82%
2.87M
ALPACA/USDT
0.27965
+3.07%
682.81K
EVERYAI/USDT
0.000000585
+45.16%
271.58K
DOGE/USDT
0.18308
+7.15%
3.55M
MOGACC/USDT
0.000781
-41.58%
475.32K
SWCH/USDT
0.4296
-2.29%
196.43K
LTC/USDT
92.06
+3.67%
1.14M
ADA/USDT
0.7180
+7.90%
1.47M
BFTOKEN/USDT
0.02715
+35.75%
254.55K
TRUMP/USDT
12.11
+12.54%
5.49M
MYX/USDT
0.08969
+3.25%
281.18K
CHIP/USDT
0.00000000013
+30.00%
179.50K
YZY1/USDT
0.002104
-7.63%
159.26K
AIST/USDT
0.000000000560
-17.15%
196.66K
GORK/USDT
0.030773
-4.16%
507.69K
PYTHON/USDT
0.00000000030
-23.07%
181.94K
POL/USDT
0.2295
+5.03%
380.21K
NOT/USDT
0.002292
+6.90%
319.78K
STICKMAN/USDT
0.001439
-51.25%
369.75K
S/USDT
0.5424
+8.06%
1.15M
GORILLA/USDT
0.005463
+11.92%
447.29K
BABYDOGE/USDT
0.000000001339
+8.24%
405.73K
TURBO/USDT
0.005772
+9.29%
679.02K
AVAX/USDT
20.91
+8.28%
799.05K
X/USDT
0.00007386
+5.99%
218.09K
DOGS/USDT
0.0001509
+11.61%
332.46K
SHIB/USDT
0.00001341
+5.34%
517.04K
POPCAT/USDT
0.4758
+13.69%
551.88K
ARB/USDT
0.3313
+9.73%
544.75K
CB/USDT
0.001498
-17.14%
240.49K
OM/USDT
0.3649
-0.97%
642.03K
TOKEN/USDT
0.01975
+5.50%
308.37K
JAGER/USDT
0.0000000009643
-35.73%
330.32K
DOT/USDT
4.248
+8.33%
520.24K
XLM/USDT
0.2736
+6.00%
362.24K
URMOM/USDT
0.000120
-35.82%
186.95K
MOONPIG/USDT
0.007173
-0.58%
221.83K
BROWNIE/USDT
0.0004511
-21.54%
198.91K
ZEREBRO/USDT
0.03972
+11.10%
521.60K
EOS/USDT
0.8484
+10.01%
1.10M
ALGO/USDT
0.2112
+6.93%
330.03K
BONK/USDT
0.00001844
+11.68%
719.42K
LLJEFFY/USDT
0.031186
+15.95%
402.57K
FARTCOIN/USDT
1.09635
+12.14%
450.98K
NEAR/USDT
2.487
+9.27%
569.80K
BWAH/USDT
0.000189
-68.18%
207.82K
PIAI/USDT
0.0000000000061
+15.09%
160.90K
VINE/USDT
0.03899
+9.33%
431.91K
ZAILGO/USDT
0.00128
-25.58%
160.82K
XAUT/USDT
3,344.4
-1.22%
145.65K
CAW/USDT
0.000000043431
+7.10%
201.38K
URMOM1/USDT
0.007777
-49.28%
478.62K
PORK/USDT
0.000206
-35.82%
164.42K
PAWS/USDT
0.00010
+11.11%
181.99K
ENA/USDT
0.3069
+15.72%
860.62K
GORK1/USDT
0.004084
+9.63%
208.08K
LIANG/USDT
0.002056
-37.77%
1.47M
BOOPA/USDT
0.005315
+82.39%
189.93K
FLOKI/USDT
0.00008360
+11.18%
584.36K
CAKE/USDT
2.142
+7.42%
398.77K
CHILLHOUSE/USDT
0.003128
+76.12%
279.49K
FUCKCOIN/USDT
0.000511
-46.43%
205.27K
MCP/USDT
0.000062
-4.61%
196.73K
PAXG/USDT
3,351.5
-1.18%
845.26K
TIA/USDT
2.627
+10.70%
1.57M
PENGU/USDT
0.013986
+33.40%
2.22M
VIRTUAL/USDT
1.6144
+22.11%
1.01M
VET/USDT
0.02662
+7.46%
372.71K
ONDO/USDT
0.9215
+7.01%
508.24K
GROK/USDT
0.002850
+10.12%
217.38K
OBOL/USDT
0.2893
-1.96%
530.86K
MEDX/USDT
0.00000000063
-14.86%
178.31K
MOBY/USDT
0.01619
+20.19%
162.12K
SPX/USDT
0.5828
+19.54%
161.92K
BCCOIN/USDT
0.25309
-6.87%
190.76K
APT/USDT
5.091
+7.99%
463.57K
FIL/USDT
2.750
+7.46%
380.39K
LINK/USDT
14.86
+9.34%
674.98K
OP/USDT
0.629
+6.97%
442.12K
WLD/USDT
1.002
+9.26%
669.72K
PEOPLE/USDT
0.01449
+10.02%
275.62K
MFERS/USDT
0.000232
-71.60%
245.47K
DONKEY/USDT
0.005587
-34.10%
431.62K
DRA/USDT
0.003144
-5.04%
293.34K
WIZARD/USDT
0.001535
-30.06%
199.94K
LAYER/USDT
1.2833
-17.06%
4.15M
PIPPIN/USDT
0.019426
+22.71%
210.06K
PUFFER/USDT
0.2008
+5.35%
293.02K
MOG/USDT
0.0000009382
+30.86%
639.91K
FET/USDT
0.731
+9.10%
455.01K
GRT/USDT
0.0977
+8.19%
234.53K
WIF/USDT
0.635
+15.24%
683.75K
ALPINE/USDT
0.974001
+6.39%
420.49K
BETTY/USDT
0.000176
-8.33%
200.27K
SCC/USDT
0.0000000008
-11.11%
134.73K
SYRUP/USDT
0.21889
+4.06%
662.72K
COLLAT/USDT
0.01299
+0.69%
159.92K
KAITO/USDT
1.4363
+11.60%
2.31M
ATOM/USDT
4.364
+5.97%
334.52K
KMNO/USDT
0.06937
-0.45%
562.03K
HBAR/USDT
0.18584
+6.87%
951.96K
SYNTH/USDT
0.001393
-15.26%
173.90K
KEKIUS/USDT
0.02218
-1.85%
172.83K
PNUT/USDT
0.1720
+13.23%
394.68K
BAN/USDT
0.06857
+13.41%
494.04K
GOAT/USDT
0.0793
+16.10%
465.09K
RENDER/USDT
4.530
+9.79%
511.66K
LRC/USDT
0.1038
+2.46%
287.99K
CEL/USDT
0.11070
+14.43%
171.70K
PEIPEI/USDT
0.00000004384
+5.79%
183.70K
BRETT/USDT
0.06252
+18.29%
517.13K
VRA/USDT
0.003688
+17.37%
499.21K
AIDOGE/USDT
0.0000000001522
+4.53%
429.82K
DYDX/USDT
0.5936
+7.32%
304.38K
GALA/USDT
0.01631
+9.24%
336.67K
ICP/USDT
4.856
+6.44%
315.77K
NEET/USDT
0.010186
-10.25%
314.62K
AUCTION/USDT
11.44
+3.62%
219.72K
AVERY/USDT
0.00008
0.00%
173.68K
AIXBT/USDT
0.19175
+20.40%
1.01M
VGX/USDT
0.005213
-0.62%
308.21K
MEMETOON/USDT
0.000001575
-7.57%
165.07K
UNI/USDT
5.228
+8.64%
516.96K
REZ/USDT
0.01247
+7.40%
249.07K
INJ/USDT
10.46
+10.92%
346.70K
GRASSITO/USDT
0.0000005180
-5.74%
199.32K
SX/USDT
0.000069
-12.65%
198.27K
SRC/USDT
0.000025
+4.16%
198.00K
SAINT/USDT
0.000558
+18.97%
164.67K
CYBERWISH/USDT
0.000254
-32.80%
200.06K
PUMP/USDT
0.0710
+2.60%
226.76K
COCOROETH/USDT
0.00003915
+9.29%
182.48K
ZOO/USDT
0.00000255
+4.93%
165.39K
XCN/USDT
0.01758
+4.51%
271.32K
BERA/USDT
3.271
+12.52%
1.07M
BEENZ/USDT
0.000319
+24.12%
160.45K
MEOWCAT/USDT
0.000580
-10.63%
639.77K
MOVE/USDT
0.1609
+2.28%
475.48K
HMSTR/USDT
0.002569
+1.66%
207.25K
GIGA/USDT
0.01973
+17.65%
178.50K
BONE/USDT
0.3253
+5.92%
293.99K
DON/USDT
0.004229
+0.18%
42.77K
MIKAMI/USDT
0.095699
+19.62%
62.22K
MRLEAST/USDT
0.001881
+27.43%
64.18K
PITCOIN/USDT
0.000858
-14.20%
96.26K
SXT/USDT
0.0000
0.00%
0.00
USD1/USDT
0.9980
-0.20%
36.72K
VAMPCOIN2/USDT
0.002750
-14.64%
50.89K
BEAMX/USDT
0.00790
+11.11%
296.13K
SUPFRIEND/USDT
0.000910
+20.68%
199.34K
BABYBONK/USDT
0.00000000000478
+2.35%
166.62K
DUPE/USDT
0.003992
+59.74%
197.77K
CFXSOL/USDT
0.000919
-24.04%
195.92K
CHZ/USDT
0.04173
+8.33%
272.69K
DMCP/USDT
0.001857
+11.53%
365.13K
LEVER/USDT
0.000576
-15.78%
517.80K
COOKIE/USDT
0.17325
+1.95%
313.25K
DOLO/USDT
0.04582
+5.30%
210.55K
AAVE/USDT
187.54
+10.44%
794.02K
OZK/USDT
0.00148
-7.50%
219.93K
BONGO/USDT
0.011318
+21.68%
160.47K
LDO/USDT
0.861
+11.81%
324.51K
POSEIDON/USDT
0.000069
-1.42%
198.65K
RIO/USDT
0.2861
+9.65%
190.97K
MYRO/USDT
0.02611
+13.91%
408.29K
PUNDIAI/USDT
7.816
+1.95%
171.14K
JASMY/USDT
0.01666
+7.97%
300.27K
LUMO/USDT
0.005399
-3.24%
161.27K
CHACHA/USDT
0.001553
-22.96%
160.50K
DUCKY/USDT
0.000507
-6.11%
166.20K
BOOP/USDT
0.257308
-0.50%
11.24M
FAIR3SOL/USDT
0.001669
+5.69%
160.85K
B2/USDT
0.60235
+10.43%
388.64K
GCATS/USDT
0.000268
+38.86%
187.52K
EPT/USDT
0.00992
+27.83%
499.35K
GM/USDT
0.0475
+0.42%
206.89K
BIAOBSC/USDT
0.000381
+2.97%
344.93K
TROLL/USDT
0.024407
-5.25%
308.60K
ITALIANROT/USDT
0.007044
-17.19%
161.28K
WCT/USDT
0.3996
+1.65%
505.86K
DEFIANT/USDT
0.000084
+2.43%
197.71K
PARTI/USDT
0.2392
+8.48%
705.97K
FLR/USDT
0.0194
+0.51%
397.11K
RFC/USDT
0.012370
+6.47%
200.18K
MNSRY/USDT
0.05545
+2.43%
161.09K
MTN/USDT
0.532793
-5.76%
161.90K
DRAWIFY/USDT
0.000024
+9.09%
193.66K
WEPE/USDT
0.0000204
+4.61%
198.52K
MELANIA/USDT
0.335
+4.36%
239.90K
MEMECOIN/USDT
0.000246
+4.68%
199.65K
FIGURE/USDT
0.000209
+5.55%
198.38K
SONIC/USDT
0.28864
+5.01%
581.96K
DB/USDT
0.000055
+7.84%
198.97K
SWARMS/USDT
0.02706
+19.15%
206.85K
BANG/USDT
0.000085
-8.60%
198.17K
BITBOARD/USDT
0.0008117
-73.25%
205.07K
DARK/USDT
0.012640
+8.76%
211.80K
GRIFFAIN/USDT
0.06371
+22.23%
215.72K
42069COIN/USDT
0.000045
+7.14%
198.02K
AVAAI/USDT
0.09403
+20.93%
389.10K
FHE/USDT
0.0990
+1.64%
229.91K
QUANT/USDT
0.000869
+0.23%
161.00K
KABOSUBSC/USDT
0.0333
+4.71%
172.50K
LUCE/USDT
0.00988
-0.60%
256.21K
CRYPTOAI/USDT
0.000079
-2.46%
198.85K
FWOG/USDT
0.04793
+24.13%
222.93K
AGAWA/USDT
0.000072
+12.50%
197.27K
PIXFI/USDT
0.000747
+22.66%
356.62K
CRV/USDT
0.7275
+9.71%
578.53K
FORTH/USDT
2.691
+3.06%
199.73K
K0/USDT
0.0002121
+12.69%
179.45K
MNT/USDT
0.7295
+3.22%
272.20K
ALE/USDT
0.5432
+0.11%
167.59K
CFX/USDT
0.0762
+5.54%
231.52K
FIVESS/USDT
0.04706
-1.15%
168.68K
TOMI/USDT
0.001281
+5.34%
286.97K
HIGH/USDT
0.711
+13.03%
455.80K
SUT/USDT
5.112
+1.79%
184.88K
ETC/USDT
17.27
+7.87%
336.25K
ZETA/USDT
0.2599
+5.56%
195.16K
DUKO/USDT
0.0002721
+8.53%
168.95K
SAFE/USDT
0.5624
+25.00%
286.99K
BAD/USDT
0.000000012919
+3.07%
182.48K
STO/USDT
0.1319
+0.53%
182.06K
LUNA/USDT
0.1747
+6.78%
209.27K
PT/USDT
0.000028
+12.00%
198.00K
EDGE/USDT
0.05340
+1.27%
162.44K
PORTAL/USDT
0.0589
+1.55%
400.92K
D/USDT
0.04591
+6.96%
223.85K
MILK/USDT
0.10914
+5.37%
463.39K
FISH2/USDT
0.000068
0.00%
198.93K
TRENCHER/USDT
0.004523
-0.57%
295.41K
KERNEL/USDT
0.14795
+5.15%
285.86K
NUMI/USDT
0.0676
-0.58%
588.71K
FUN/USDT
0.004785
+9.07%
346.14K
PROMPT/USDT
0.30044
+13.15%
483.19K
REMUS/USDT
0.000185
-14.35%
199.20K
WIZZ/USDT
0.01949
+11.11%
190.32K
MLN/USDT
8.75
+6.83%
183.23K
TITCOIN/USDT
0.03639
+8.52%
162.05K
ASSCOIN1/USDT
0.000499
+47.19%
161.12K
MUPPETS/USDT
0.000064
+30.61%
199.05K
CORN/USDT
0.0593
+1.02%
262.04K
HOUSE/USDT
0.056257
+19.15%
272.02K
LVVA/USDT
0.003814
-0.96%
177.77K
TALK/USDT
0.39401
-0.20%
185.58K
CHATTY/USDT
0.000218
+2.34%
160.70K
MUBARAK/USDT
0.027949
+4.87%
449.82K
KILO/USDT
0.0396
+2.85%
201.33K
PROS/USDT
0.0461
+13.54%
210.97K
AIL/USDT
0.0023
0.00%
129.61K
BROCCOLI/USDT
0.02823
+5.41%
189.78K
IMT/USDT
0.00377
+0.53%
190.20K
JELLYJELLY/USDT
0.037179
+11.92%
252.50K
JHH/USDT
0.0000000813
+7.39%
161.78K
PKIN/USDT
0.00264
+10.46%
614.16K
GHIBLICZ/USDT
0.000469
+3.30%
197.51K
GPS/USDT
0.0216
+8.54%
202.96K
PVP/USDT
0.000162
+8.00%
165.36K
TIM/USDT
0.000058
+3.57%
198.64K
AVA/USDT
0.5988
+6.92%
286.09K
BANANA/USDT
18.97
+7.23%
211.04K
AIAGENT/USDT
0.002326
-19.82%
178.74K
OIIAOIIA/USDT
0.00548
+14.16%
161.23K
TRIT/USDT
0.0002347
-1.26%
161.09K
VOID/USDT
0.000193
+12.20%
159.97K
CHEEMS/USDT
0.0000015297
+3.44%
167.58K
CTD/USDT
0.000768
-4.11%
198.23K
CELO/USDT
0.3444
+7.82%
268.43K
MAG/USDT
0.00425
-3.18%
161.32K
BIGPUMP/USDT
0.0000003484
-0.20%
164.21K
LAZYCAT/USDT
0.00007843
-10.12%
165.93K
DIGI/USDT
0.0000000591
-2.95%
195.03K
VOXEL/USDT
0.0927
+3.80%
291.96K
ESIM/USDT
0.000414
+0.48%
161.48K
GMT/USDT
0.0547
+7.67%
260.11K
HNT/USDT
3.837
+1.88%
345.05K
ORCA/USDT
2.622
+5.68%
270.49K
LINA/USDT
0.00009171
-16.85%
175.82K
SPICE/USDT
0.000033
-5.71%
166.43K
AERO/USDT
0.6810
+12.87%
485.51K
NEI/USDT
0.002656
+2.78%
159.69K
BUBB/USDT
0.001158
-4.45%
203.12K
DOP/USDT
0.0002956
+8.39%
221.14K
FORM/USDT
2.5186
-1.44%
796.65K
MANA/USDT
0.3138
+7.09%
259.56K
BLZ/USDT
0.03789
+2.01%
170.88K
KNIGHT/USDT
0.000113
-1.73%
160.88K
SZN/USDT
0.000353
-10.17%
206.30K
TRB/USDT
29.53
+8.01%
276.21K
BTT/USDT
0.0000007196
+4.66%
286.61K
SLING/USDT
0.00251
+0.80%
205.05K
BCH/USDT
414.6
+14.18%
786.98K
BNBCARD/USDT
0.000936
-2.39%
210.86K
ATH/USDT
0.03400
+8.17%
344.06K
DOODI/USDT
0.002122
-3.50%
197.59K
IO/USDT
0.951
+33.38%
608.64K
MUBARAKAH/USDT
0.00078
+5.40%
209.41K
BOBBSC/USDT
0.00000000386
+0.78%
173.81K
DEGEN/USDT
0.003158
+15.93%
396.64K
SAND/USDT
0.2911
+7.77%
276.75K
TUT/USDT
0.026092
+6.26%
333.11K
VR/USDT
0.003384
+10.12%
372.97K
WOJAK/USDT
0.0003668
+11.11%
174.69K
DRIFT/USDT
0.6413
+10.62%
484.44K
PALU/USDT
0.000112
+1.81%
198.76K
GME/USDT
0.001855
+9.43%
176.12K
SWASTICOIN/USDT
0.002710
+9.67%
160.11K
ADX/USDT
0.1010
+4.98%
223.08K
AITECH/USDT
0.05120
+4.83%
196.10K
LAI/USDT
0.001311
-1.94%
210.96K
PVS/USDT
0.007204
+4.80%
161.00K
EPIC/USDT
1.291
+3.69%
196.51K
LANDSOL/USDT
0.000324
-13.82%
198.39K
HOSICO/USDT
0.023362
-3.55%
161.92K
ICE/USDT
0.006321
-1.66%
242.55K
MRSOON/USDT
0.00004423
+0.04%
199.35K
TTAI/USDT
0.000289
+0.69%
164.10K
AIOT/USDT
0.4578
+7.86%
206.53K
NVG8/USDT
0.00668
+3.88%
165.04K
WOJAKSOL/USDT
0.000932
+47.23%
162.35K
WOLFSOL/USDT
0.000407783
+5.56%
161.05K
DRB/USDT
0.00003111
-6.09%
210.66K
ZORA/USDT
0.00970
-3.67%
368.93K
COCORO/USDT
0.00528
+10.69%
198.66K
OPAIUM/USDT
0.000793
+22.75%
199.35K
RED/USDT
0.3933
+8.01%
264.05K
SIDELINED/USDT
0.00017381
+88.02%
200.07K
ANTY/USDT
0.002382
+4.70%
159.26K
HYPER/USDT
0.1465
+4.86%
359.23K
GREED3/USDT
0.000503
+11.52%
160.60K
OKINTAMA/USDT
0.000028
+12.00%
197.88K
EZ/USDT
0.000577
+16.33%
160.70K
KEKELS/USDT
0.000031
-8.82%
200.10K
SPEC/USDT
2.343
+29.09%
551.43K
TIME/USDT
0.000134
+4.68%
196.89K
BABY/USDT
0.08330
+7.33%
506.02K
BABYDEER/USDT
0.000123
+7.89%
160.27K
BDG/USDT
0.0024136
+1.76%
303.77K
SAROS/USDT
0.154394
+2.62%
611.42K
4444/USDT
0.000074
-13.95%
198.75K
FORM1/USDT
0.0001090
+9.21%
174.15K
DOGEN/USDT
0.000348
+3.26%
160.98K
K/USDT
6.530
+3.24%
169.71K
BUCKAZOIDS/USDT
0.003188
+8.54%
199.06K
MIAO/USDT
0.002259
-1.61%
163.58K
DHN/USDT
4.253
+4.24%
214.17K
FAI/USDT
0.01695
+8.44%
195.80K
XSPA/USDT
0.01471
+11.35%
161.74K
YE/USDT
0.000157
-6.54%
160.17K
KAWZ/USDT
1.5858
-7.92%
159.51K
TAT/USDT
0.000706
-0.56%
219.24K
BR/USDT
0.05390
+5.74%
201.22K
OCB/USDT
0.000010
0.00%
107.36K
ANGLERFISH/USDT
0.000130
+6.55%
160.42K
DOPE/USDT
0.000000591
-4.05%
160.94K
RIZ/USDT
0.0017319
-4.60%
229.46K
VANKEDISI/USDT
0.07048
-1.79%
159.57K
TRC/USDT
0.00172
+2.99%
318.90K
TTG/USDT
0.001208
+5.96%
160.02K
ELX/USDT
0.1127
+4.54%
762.61K
GROK3/USDT
0.000130
+5.69%
159.68K
MAIAR/USDT
0.001229
-8.07%
159.61K
PWEASE/USDT
0.005625
+6.71%
159.66K
PAIN/USDT
1.518
+6.15%
198.91K
WHITE/USDT
0.0004756
+4.59%
268.52K
BROCCOLI3/USDT
0.01953
+1.93%
224.95K
TOLY/USDT
14.08
-8.09%
163.07K
SIREN/USDT
0.09160
+6.64%
199.10K
TROY/USDT
0.0001731
-7.18%
177.98K
GMRT/USDT
0.01924
+3.44%
246.09K
TAPS/USDT
0.0030
+3.44%
170.94K
ANDYBSC/USDT
0.0000000066
-9.58%
198.70K
HIBER/USDT
0.000448
+9.00%
160.68K
FOUR/USDT
0.0003063
+8.80%
160.48K
FROC/USDT
0.0000076
-6.17%
198.58K
JAILSTOOL/USDT
0.004273
+10.58%
204.69K
XOXO/USDT
0.00494
+0.40%
240.12K
AIX9/USDT
0.000638
-2.14%
191.31K
SSE/USDT
0.00608
+1.67%
160.81K
BROCCOLI2/USDT
0.0071
+20.33%
208.57K
VVV/USDT
3.893
+8.10%
425.99K
ALPHASOL/USDT
0.00039
-9.30%
158.09K
MXYZ/USDT
0.000649
+30.32%
160.00K
SEEK/USDT
0.000395
+15.49%
159.82K
SHELL/USDT
0.21535
+19.47%
579.97K
AVL/USDT
0.2453
+5.50%
426.50K
SHY/USDT
0.00543
+3.42%
161.14K
GFM/USDT
0.00457
+11.19%
160.67K
PERRY/USDT
0.001445
+14.13%
198.45K
BOTIFY/USDT
0.014510
+18.73%
289.77K
HEI/USDT
0.3431
+7.89%
261.53K
DOGEAI/USDT
0.01118
+4.58%
161.44K
SOLVEX/USDT
0.1912
+0.36%
190.86K
G7/USDT
0.00546
-6.66%
166.97K
PIX/USDT
0.00121
+2.54%
179.17K
CAPTAINBNB/USDT
0.00483
+7.57%
231.96K
USUAL/USDT
0.1234
+9.01%
378.80K
DUO/USDT
0.000175
+6.70%
160.42K
PEPU/USDT
0.00140
+1.44%
292.85K
DIAM/USDT
0.01393
+8.57%
183.39K
MONKY/USDT
0.000001087
+1.11%
168.03K
HARRYBOLZ/USDT
0.0001321
-26.61%
161.10K
SUIAI/USDT
0.04351
+19.92%
169.63K
ALCH/USDT
0.17403
+1.16%
429.03K
FARTGIRL/USDT
0.00238
+9.67%
160.14K
RSC/USDT
0.3088
+6.33%
163.12K
SWARM/USDT
0.000275
+4.96%
160.10K
B3/USDT
0.004708
+4.22%
282.16K
MAJOR/USDT
0.18191
+1.92%
348.90K
DNA/USDT
0.000000000022421
+7.28%
161.42K
FOUR1/USDT
0.000243
-2.40%
162.08K
BIGBALLS/USDT
0.00028
-6.66%
161.12K
REKTCOIN/USDT
0.00000014058
+1.10%
192.23K
CHILLGUY/USDT
0.05198
+10.22%
466.44K
ETF500/USDT
0.00521
+6.10%
160.77K
CHEYENNE/USDT
0.000191
+4.37%
160.62K
FARTBOY/USDT
0.0256
-1.53%
160.07K
LUNAI/USDT
0.01977
+21.58%
291.72K
PEP/USDT
0.000645
+13.75%
160.01K
DNOW/USDT
0.00304
-6.74%
167.89K
LESTER/USDT
0.00069
-1.42%
160.08K
MAI/USDT
0.002452
+3.02%
164.69K
PGC/USDT
0.000107
-4.46%
148.57K
GRASS/USDT
1.5648
+5.36%
396.26K
TST/USDT
0.06824
-8.10%
308.12K
CATS/USDT
0.000008315
+7.77%
167.68K
CHEX/USDT
0.2142
+14.72%
232.24K
AGENT/USDT
0.002843
-14.41%
340.14K
DOGSHIT2/USDT
0.000204
-8.92%
160.72K
AVAXAI/USDT
0.000597
-3.70%
165.13K
MOODENG/USDT
0.04766
+27.12%
441.11K
DEAI/USDT
0.09611
+21.18%
188.34K
FLOYDAI/USDT
0.00357
-5.05%
160.11K
CALICOIN/USDT
0.000122
+2.52%
160.63K
SLP/USDT
0.001668
+9.16%
236.28K
GYAT/USDT
0.00184
+19.48%
160.76K
WIN/USDT
0.00005258
+4.55%
219.23K
CAT/USDT
0.00000648
+12.30%
300.91K
LUX/USDT
0.00389
-16.70%
159.89K
MUSKIT/USDT
0.00169
+2.42%
160.35K
TOSHI/USDT
0.00040790
+12.90%
510.29K
BAL/USDT
1.088
+8.04%
230.03K
HQ/USDT
0.00175
-2.23%
164.75K
PINEYE/USDT
0.0001183
+6.38%
165.89K
TWT/USDT
0.7948
+3.30%
193.96K
ANON/USDT
5.07
+9.74%
168.75K
SUPER/USDT
0.7046
+9.08%
285.36K
NEIRO/USDT
0.001181
+4.69%
210.47K
XTTA/USDT
0.30527
+2.16%
348.00K
SPELL/USDT
0.0005678
+5.63%
220.39K
STUPID/USDT
0.000822
+13.06%
160.35K
ACH/USDT
0.02586
+6.11%
263.27K
SAFEMOONSOL/USDT
0.00053
+10.41%
160.29K
KEYCAT/USDT
0.003293
+17.56%
205.62K
TAI/USDT
0.07774
+17.84%
512.61K
HOOK/USDT
0.1310
+6.59%
192.47K
NUIT/USDT
0.00365
+87.17%
160.25K
BIGTIME/USDT
0.07222
+7.63%
323.72K
MURAD/USDT
0.0002011
+11.28%
160.36K
CLOUDY/USDT
0.00096
+6.66%
160.20K
EGLD/USDT
16.27
+6.75%
201.05K
LYP/USDT
0.04101
+1.61%
165.94K
RAY/USDT
2.681
+12.50%
382.39K
ALT/USDT
0.02840
+6.56%
251.29K
MAXSOL/USDT
0.00467
+15.88%
160.36K
BOND/USDT
0.2352
+1.11%
170.79K
ONDOAI/USDT
0.001012
-0.88%
166.54K
CVX/USDT
3.311
+7.39%
217.48K
ROSSFUND/USDT
0.000222
+9.35%
160.12K
ALON/USDT
0.00534
+26.84%
159.97K
UNFI/USDT
0.2089
+3.46%
172.56K
1INCH/USDT
0.2007
+6.86%
214.61K
TMC/USDT
0.00023
-4.16%
159.70K
ANIME/USDT
0.01882
+5.43%
249.78K
SUSHI/USDT
0.655
+10.64%
209.53K
BID/USDT
0.05010
+15.11%
203.55K
WOLF/USDT
0.00006759
+14.23%
190.62K
AINTI/USDT
0.03100
+4.83%
198.31K
ZK/USDT
0.0551
+9.54%
229.03K
ARKM/USDT
0.552
+10.62%
281.00K
XYRO/USDT
0.0052789
+0.40%
183.94K
MEW/USDT
0.002959
+11.03%
301.28K
RIZO/USDT
0.00000864
+16.91%
160.57K
APE/USDT
0.5256
+8.93%
345.72K
STARGATE/USDT
0.000080
+1.26%
161.31K
BNBAI/USDT
0.000245
+7.92%
167.08K
PIXEL/USDT
0.03791
+12.22%
376.87K
PLUME/USDT
0.17707
+4.07%
212.46K
PYTH/USDT
0.1455
+9.48%
222.52K
STRK/USDT
0.1390
+8.08%
354.18K
T3AI/USDT
0.000388
+3.74%
159.46K
POPE/USDT
0.051033
-6.19%
235.31K
SBR1/USDT
0.1074
+31.77%
164.37K
LEMON/USDT
0.000336
-18.64%
172.13K
OBT/USDT
0.01094
+4.38%
572.25K
CUCK/USDT
0.001645
+55.77%
188.96K
ELON/USDT
0.00000012938
+7.16%
353.23K
ELONSOL/USDT
0.000896
+4.79%
198.25K
SIGN/USDT
0.07566
+5.72%
423.70K
FIGHT/USDT
0.00084
+16.66%
416.82K
MVG/USDT
0.000269
-22.92%
187.62K
AURAFARM/USDT
0.003063
+11.42%
188.74K
VERT/USDT
0.00068
+7.93%
189.60K
NC/USDT
0.04152
+5.62%
496.91K
NOM/USDT
0.000172
-12.24%
161.87K
LETSBONK/USDT
0.02115
+8.07%
161.48K
MATES/USDT
0.000176
+4.14%
201.40K
AGIXT/USDT
0.00587
-1.34%
161.11K
ZALA/USDT
0.000209
+22.94%
198.75K
CLAY/USDT
0.000041
0.00%
162.57K
DPCORE/USDT
0.002442
+35.44%
199.27K
MXNA/USDT
0.00636
+3.58%
185.50K
NOBODY/USDT
0.004715
-1.56%
198.43K
DUCK/USDT
0.00302
+26.89%
445.89K
MOONKIN/USDT
0.000005752
+24.77%
183.13K
JOS/USDT
0.009923
+11.68%
162.05K
WHISP/USDT
0.00069
+7.81%
161.25K
SORA/USDT
0.000108
+0.93%
159.32K
TOFI/USDT
0.000052
-11.86%
197.56K
DOGECAST/USDT
0.00015
0.00%
153.50K
SKYAI/USDT
0.041130
+3.19%
316.13K
JPROOF/USDT
0.099978
-0.56%
198.24K
LEGEND/USDT
0.001060
-3.89%
172.88K
FAIR3/USDT
0.02605
-4.08%
197.99K
LIY/USDT
0.001881
+1.23%
206.46K
BANK/USDT
0.057515
+26.08%
215.34K
MVRS/USDT
0.000178
+7.87%
161.29K
BASEISFOREVERY1/USDT
0.006398
+325.11%
207.97K
DRV/USDT
0.03160
+2.76%
165.38K
AQA/USDT
0.00031
-8.82%
166.57K
GRPH/USDT
0.00387
+4.59%
160.39K
FUR/USDT
0.000068
+3.03%
198.69K
HOLO/USDT
0.00011
+10.00%
160.83K
DEGENAI/USDT
0.00348
+8.41%
159.78K
XTZ/USDT
0.566
+5.40%
230.36K
AIOS/USDT
0.00295
+14.34%
159.61K
FREEDOG/USDT
0.000361
+2.55%
168.62K
BABYSHARK/USDT
0.00150
-1.96%
164.16K
NORMIES/USDT
0.000052
-36.58%
198.62K
HENAI/USDT
0.00075
-17.58%
164.80K
MUTUMBO/USDT
0.000064
+10.34%
198.07K
BIOS/USDT
0.00036
+5.88%
160.15K
PPPP/USDT
0.000118
-6.34%
197.77K
JOCKEY/USDT
0.000354
+3.20%
198.21K
MLG/USDT
0.00464
+0.43%
159.77K
LAVA/USDT
0.07236
+10.27%
301.30K
PEAQ/USDT
0.12962
+9.68%
196.19K
CORE/USDT
0.7263
+2.35%
420.65K
SOLA/USDT
0.000882
+13.22%
160.85K
GUN/USDT
0.04877
+6.18%
421.93K
SENTAI/USDT
0.00067
+26.41%
159.35K
AERGO/USDT
0.15409
+2.54%
209.98K
XTER/USDT
0.34690
+1.93%
389.70K
HINT/USDT
0.004007
+10.26%
211.64K
XPR/USDT
0.003763
+1.45%
224.86K
AIPUMP/USDT
0.000755
-15.45%
178.06K
GHIBLI/USDT
0.00337
-1.74%
255.00K
DF/USDT
0.05106
+2.20%
303.56K
MOSS/USDT
0.00059
+20.40%
160.17K
EPAY/USDT
0.000059
0.00%
162.40K
IQ6900/USDT
0.00231
0.00%
160.11K
FLORK/USDT
0.001410
+9.72%
160.94K
PRIME/USDT
3.099
+7.86%
334.12K
SHOGGOTH/USDT
0.00364
+19.34%
160.29K
TIBBIR/USDT
0.04924
+32.72%
226.52K
ROUTINE/USDT
0.00012
0.00%
154.61K
TRUMPIUS/USDT
0.0082
+9.33%
160.73K
BANANAS31/USDT
0.005323
+2.80%
282.14K
BUILD/USDT
0.000151
+4.13%
160.06K
BIO/USDT
0.0641
+10.13%
287.89K
VATAN/USDT
0.03804
-3.59%
163.22K
SMB/USDT
0.3322
-0.56%
163.53K
TRISIG/USDT
0.00283
+8.84%
160.88K
DOGINME/USDT
0.0005667
+29.79%
216.10K
TAOCAT/USDT
0.005366
+22.62%
172.71K
DEEPSEEK/USDT
0.001174
+6.05%
165.40K
DSYNC/USDT
0.1325
+12.47%
213.69K
OKB/USDT
51.651
+1.40%
162.93K
PELL/USDT
0.0036
-5.26%
167.94K
FAT/USDT
0.004730
-12.98%
161.02K
KM/USDT
0.000418
+2.70%
160.18K
FLOCK/USDT
0.07698
+7.61%
396.81K
MLC/USDT
0.3069
+10.59%
167.19K
OIK/USDT
0.0287
+8.71%
165.64K
SEN/USDT
0.0485
0.00%
164.59K
BMT/USDT
0.16275
+1.74%
338.18K
BUTTHOLE/USDT
0.00721
+12.13%
161.46K
GROKCOIN/USDT
0.00032
0.00%
160.31K
LEXICON/USDT
0.000103
+3.00%
159.62K
A47/USDT
0.028829
-3.11%
160.29K
PYTHIA/USDT
0.014792
+9.48%
160.56K
ASSCOIN/USDT
0.000443
+6.23%
159.97K
SBR/USDT
0.000405
+24.23%
160.35K
RAI/USDT
0.3533
+8.90%
163.84K
ROAM/USDT
0.217262
-1.74%
593.01K
AIC/USDT
0.19092
+5.64%
239.54K
TEVA/USDT
0.00682
+2.09%
211.49K
DRIP/USDT
0.000455
+28.53%
159.93K
TTC/USDT
0.0000000429
-18.44%
170.42K
NEUR/USDT
0.00227
+10.19%
160.62K
STAR10/USDT
0.0003979
+0.78%
197.85K
GAME/USDT
0.04383
+31.10%
211.22K
MEMHASH/USDT
0.001025
-0.29%
231.12K
DEFAI/USDT
0.0004208
-1.56%
271.25K
VON/USDT
0.000051869
-1.15%
177.04K
BLADE/USDT
0.024078
+2.88%
253.23K
MA/USDT
0.002123
-0.97%
168.22K
DESCI/USDT
0.001594
+4.73%
169.38K
VIVI/USDT
0.00677
+3.04%
167.26K
BNBXBT/USDT
0.00128
+6.66%
196.55K
LOU/USDT
0.00078
+4.00%
160.59K
BROCCOLI1/USDT
0.00013
+18.18%
160.49K
TRENCHAI/USDT
0.000606
+34.66%
160.66K
LIBRA/USDT
0.01995
-1.62%
198.17K
OGPU/USDT
0.413
+4.03%
167.40K
AKITA/USDT
0.00029
+11.53%
159.25K
DIN/USDT
0.1106
+9.83%
291.40K
PUMPIT/USDT
0.00357
+7.53%
160.98K
SCOUT/USDT
0.000123
+4.23%
160.12K
CAR/USDT
0.0138
+2.22%
160.55K
SNAI/USDT
0.01810
+17.30%
160.37K
SAN/USDT
0.00990
+31.47%
160.37K
YNE/USDT
0.00627
+10.00%
160.33K
CATTON/USDT
0.0000001341
-0.96%
178.07K
EARNM/USDT
0.00167
+5.69%
165.88K
BUTTCOIN/USDT
0.00474
+18.20%
160.15K
UFD/USDT
0.02289
+11.71%
160.95K
ISLAND/USDT
0.02180
+6.44%
176.09K
SNAKEAI/USDT
0.0001346
-0.59%
164.66K
ELON4AFD/USDT
0.0136
+10.56%
160.04K
KIP/USDT
0.001724
+7.81%
169.61K
GAMESTOP/USDT
0.0000562
+16.83%
165.58K
HOOD/USDT
0.0000309
+2.65%
160.24K
DMCK/USDT
0.0000474
+7.97%
166.74K
FAFO/USDT
0.00066
+1.53%
159.39K
CITADAIL/USDT
0.00137
+3.00%
161.43K
HAT/USDT
0.00378
+9.56%
167.26K
BEANS/USDT
0.000000190
-1.55%
167.57K
SOSO/USDT
0.5313
+5.83%
160.85K
AUTOS/USDT
0.01187
+9.80%
168.30K
MEMDEX/USDT
0.00259
+39.24%
160.37K
SKY/USDT
0.0675
+10.83%
354.97K
VELODROME/USDT
0.0527
+10.02%
244.40K
ARC/USDT
0.05811
+17.39%
160.58K
MIDLE/USDT
0.00030
-6.25%
161.35K
APPLE/USDT
0.00028
+3.70%
159.81K
J/USDT
0.2143
+3.67%
170.76K
MANASOL/USDT
0.000290
+5.45%
159.93K
USA/USDT
0.000001222
+8.33%
160.74K
BWT/USDT
0.000116
+12.62%
160.76K
LUIGI/USDT
0.00188
+1.07%
159.77K
BARRONMEME/USDT
0.00071
+9.23%
161.02K
TRUST/USDT
0.001047
+1.06%
159.87K
BARRON/USDT
0.000099
+4.21%
160.72K
BIAO/USDT
0.000263
+7.78%
165.62K
REALIS/USDT
0.00244
+10.90%
160.20K
SOLV/USDT
0.03813
+1.78%
738.30K
GOATS/USDT
0.0001607
+8.87%
165.52K
TREAT/USDT
0.003383
+11.61%
166.68K
SLAP/USDT
0.00056
+5.66%
160.80K
TROG/USDT
0.00000403
+12.56%
161.01K
LLM/USDT
0.00202
+6.31%
163.30K
SKI/USDT
0.05682
+18.77%
168.90K
AICELL/USDT
0.00154
+7.69%
166.01K
TMAI/USDT
0.000832
-0.95%
167.56K
PAI/USDT
0.0901
+10.41%
169.22K
PUMPAI/USDT
0.000271
+3.43%
197.75K
AIMONICA/USDT
0.00609
+4.63%
160.92K
RIZZMAS/USDT
0.0000031775
+3.66%
164.41K
1DOLLAR/USDT
0.0063040
+8.01%
171.83K
BUZZ/USDT
0.00681
+10.19%
175.28K
AICMP/USDT
0.000204
+4.61%
160.24K
THE/USDT
0.2589
+7.65%
256.50K
BPT/USDT
0.00100
+2.04%
166.89K
FRIC/USDT
0.00332
+12.16%
160.80K
INSN/USDT
0.00003886
-0.28%
167.33K
STARDOGE/USDT
0.000005501
+6.13%
183.07K
MUSTARD/USDT
0.000132
+7.31%
160.43K
SPORE/USDT
0.00131
+2.34%
161.54K
MORPHO/USDT
1.4438
+12.98%
421.86K
STARS/USDT
0.000050
+8.69%
160.21K
CGPT/USDT
0.12585
+12.31%
350.19K
MICRO/USDT
0.004439
+8.50%
363.75K
FLOWER/USDT
0.00032
0.00%
159.73K
MYSTERY/USDT
0.00000000547
+17.13%
165.01K
ELIZA/USDT
0.00053
+6.00%
166.51K
FUEL/USDT
0.01317
+10.85%
586.07K
BAKKT/USDT
0.0001239
+6.62%
161.07K
GLS/USDT
0.00052
+1.96%
165.78K
LINGO/USDT
0.0519
+2.77%
173.94K
URO/USDT
0.0022
+4.76%
404.61K
LUM/USDT
1.366
+37.14%
199.73K
QBX/USDT
0.00111
0.00%
165.46K
BERT/USDT
0.01775
+6.73%
170.98K
PIN/USDT
0.6976
+11.65%
187.59K
FROGE/USDT
0.00000000276
+26.02%
163.46K
SHRUBETH/USDT
0.004963
+18.73%
162.17K
CENTS/USDT
0.000347
+19.24%
160.42K
ME/USDT
0.956
+7.65%
295.53K
PRAWN/USDT
0.000153
+6.25%
159.28K
SWELL/USDT
0.00920
+8.36%
320.16K
PEANUT/USDT
0.000261
+5.24%
160.96K
SHIRO/USDT
0.000000014
0.00%
135.48K
BULLY/USDT
0.00193
+9.65%
166.42K
DOGEGOVSOL/USDT
0.0892
+2.64%
159.98K
COW/USDT
0.2953
+5.57%
232.14K
UBC/USDT
0.00116
+20.83%
160.39K
PATRIOT/USDT
0.000790
+39.08%
172.21K
RWA/USDT
0.01450
+4.84%
169.35K
FRED/USDT
0.003149
+5.74%
167.43K
OL/USDT
0.04440
+0.33%
270.14K
SHRUB/USDT
0.000164
+7.89%
159.63K
VVAIFU/USDT
0.003792
+8.93%
175.84K
BARSIK/USDT
0.002303
-0.43%
167.77K
PEPECOIN/USDT
0.4476
+5.86%
166.75K
AIFUN/USDT
0.006995
+13.86%
169.37K
TRUMP47/USDT
0.000123
+5.12%
159.02K
HAPPY/USDT
0.001025
+15.03%
187.75K
TALENT/USDT
0.00788
+7.79%
164.61K
RECT/USDT
0.02333
-13.68%
208.06K
WORM/USDT
0.000128
+1.58%
160.95K
ACT/USDT
0.0530
+5.57%
240.91K
MEMESAI/USDT
0.00206
+7.29%
160.86K
CROS/USDT
0.00140
+26.12%
166.09K
SCR/USDT
0.302
+7.85%
219.51K
BABYNEIROBNB/USDT
0.00000000000194
-1.02%
161.11K
SIGMA/USDT
0.02132
+11.56%
165.95K
SLOP/USDT
0.000118
+2.60%
161.17K
USBT/USDT
0.0001468
+6.45%
160.63K
MSTR/USDT
0.2520
+8.90%
164.57K
OMG/USDT
0.1969
+2.23%
323.11K
MINI/USDT
0.00653
+17.65%
190.04K
RETARDIO/USDT
0.0185
+21.71%
163.96K
DOGEGOV/USDT
0.011974
+9.66%
197.06K
POCHITA/USDT
0.000283
+6.39%
160.57K
EIGEN/USDT
0.898
+18.00%
353.47K
NEIROCTO/USDT
0.00023169
+15.03%
585.87K
KEY/USDT
0.0004592
+0.02%
166.91K
KOKO/USDT
0.000000470
+5.14%
164.83K
AIS/USDT
0.000022
-4.34%
164.93K
BABYBNB/USDT
0.0010313
+6.11%
164.95K
DODO/USDT
0.0477
+6.71%
190.03K
MARS/USDT
0.00000389
+3.45%
160.07K
HANA/USDT
0.0000142
+7.57%
164.59K
SUNCAT/USDT
0.001581
+2.39%
199.31K
FIDA/USDT
0.0660
+6.62%
403.34K
PESTO/USDT
0.000392
+5.94%
161.78K
MOODENGETH/USDT
0.00002926
+12.58%
189.76K
PERP/USDT
0.3147
+2.67%
319.99K
EPX/USDT
0.00001532
+1.25%
168.53K
NOTAI/USDT
0.00001375
+2.99%
200.62K
ALICE/USDT
0.434
+9.87%
196.94K
CATALORIAN/USDT
0.000832
+19.54%
161.98K
BAND/USDT
0.778
+7.45%
177.12K
YFI/USDT
5,443.9
+7.30%
168.05K
GINNAN/USDT
0.00000007681
+1.73%
197.46K
PIKA/USDT
0.000473
+2.38%
162.44K
BEL/USDT
0.3291
+3.03%
221.77K
CTSI/USDT
0.0653
+9.38%
169.98K
BURGER/USDT
0.0083
-1.19%
197.32K
METIS/USDT
15.89
+9.73%
187.72K
KITEAI/USDT
0.0000002194
+2.90%
164.54K
WHY/USDT
0.00000004695
+14.45%
176.17K
ANKR/USDT
0.01853
+5.82%
203.26K
MBOX/USDT
0.0544
+6.25%
203.60K
FTT/USDT
1.0547
+3.30%
223.81K
SAI/USDT
0.01369
+11.93%
215.03K
SUN/USDT
0.01805
+1.80%
181.27K
TRUMPCOIN/USDT
0.000860
+2.50%
165.42K
API3/USDT
0.782
+8.46%
213.33K
GEMS/USDT
0.0306
+4.08%
174.34K
SUNDOG/USDT
0.05187
+4.11%
510.75K
ZRX/USDT
0.2638
+6.11%
186.47K
REEF/USDT
0.0002790
+5.64%
169.95K
REN/USDT
0.00971
-3.76%
186.52K
SATO/USDT
0.000175
-2.23%
160.84K
VINU/USDT
0.000000012623
+3.29%
583.66K
RDNT/USDT
0.02411
+6.72%
221.39K
UXLINK/USDT
0.4426
+4.36%
332.75K
C98/USDT
0.0577
+6.06%
187.63K
DUSK/USDT
0.0804
+6.91%
179.66K
RARE/USDT
0.0617
+4.93%
206.07K
UMA/USDT
1.187
+7.32%
198.42K
AMP/USDT
0.004105
+2.83%
232.51K
WAXP/USDT
0.02370
+5.99%
206.27K
CATDOG/USDT
0.000002476
+1.55%
164.40K
MAGIC/USDT
0.1655
+7.11%
242.59K
ACE/USDT
0.564
+7.02%
198.86K
TLM/USDT
0.00514
+8.89%
205.55K
PHB/USDT
0.571
+12.62%
207.37K
WOO/USDT
0.0696
+6.58%
228.68K
AXL/USDT
0.3813
+5.71%
263.03K
NEIROETH/USDT
0.07985
+28.45%
249.86K
CYBER/USDT
1.334
+1.98%
340.43K
HOT/USDT
0.001010
+9.18%
200.47K
COAI/USDT
0.000003541
-5.09%
164.72K
RAD/USDT
0.779
+1.83%
192.58K
APU/USDT
0.0001908
+20.75%
181.42K
ILV/USDT
14.71
+7.68%
178.57K
ENS/USDT
19.80
+12.05%
310.51K
NFT/USDT
0.0000004221
+2.10%
281.45K
AIOZ/USDT
0.4306
+11.98%
431.67K
SNX/USDT
0.676
+5.62%
191.61K
ID/USDT
0.1996
+5.88%
183.23K
IOTA/USDT
0.2178
+7.34%
268.34K
MAVIA/USDT
0.2335
+18.58%
476.25K
MKR/USDT
1,622.5
+11.09%
233.87K
GMX/USDT
13.88
+7.09%
174.53K
ZRO/USDT
2.556
+6.27%
292.15K
AXS/USDT
2.510
+8.65%
237.17K
SKL/USDT
0.02185
+7.63%
223.25K
JOE/USDT
0.1884
+10.95%
203.62K
PENDLE/USDT
3.572
+13.36%
370.90K
CRO/USDT
0.09526
+5.07%
382.17K
PSPS/USDT
0.00485
+9.23%
159.93K
CATCOIN/USDT
0.0000000000834
+1.95%
166.23K
FROKAI/USDT
0.0054
-5.26%
163.42K
IOTX/USDT
0.01822
+7.93%
235.68K
UBXS/USDT
0.0102
+0.99%
165.52K
FXS/USDT
2.244
+11.97%
222.78K
LADYS/USDT
0.00000004856
+9.78%
282.36K
CHR/USDT
0.0863
+6.80%
207.93K
RACA/USDT
0.00008490
+3.52%
265.63K
MOCA/USDT
0.08775
+5.10%
418.52K
OMNI/USDT
2.20
+4.76%
178.20K
OPUL/USDT
0.02693
+1.31%
171.28K
RSR/USDT
0.008953
+9.27%
374.57K
COTI/USDT
0.07403
+3.91%
272.95K
FITFI/USDT
0.001659
+1.59%
169.94K
AUDIO/USDT
0.0731
+4.27%
226.67K
PONKE/USDT
0.1243
+13.00%
449.31K
MASK/USDT
1.139
+4.68%
215.87K
WEN/USDT
0.00003818
+9.46%
377.63K
PENG/USDT
0.01810
+5.47%
167.54K
STG/USDT
0.1997
+3.25%
192.90K
BAT/USDT
0.1454
+6.52%
186.38K
VANRY/USDT
0.0319
+10.00%
209.89K
AEVO/USDT
0.1082
+9.29%
200.97K
BAKE/USDT
0.1244
+8.64%
202.05K
ETHFI/USDT
0.619
+21.37%
332.52K
FLOW/USDT
0.391
+6.25%
191.51K
BOME/USDT
0.001494
+10.74%
298.82K
PHA/USDT
0.1246
+9.87%
261.37K
AI/USDT
0.1649
+13.88%
226.29K
RATS/USDT
0.00003120
+12.27%
390.01K
MEME/USDT
0.001950
+6.44%
282.97K
SATS/USDT
0.00000004100
+8.52%
452.82K
AGI/USDT
0.06416
+4.88%
490.68K
XAI/USDT
0.0551
+9.54%
216.83K
EXPERT/USDT
0.000933
-2.50%
118.52K
YGG/USDT
0.1923
+7.25%
200.72K
CRTAI/USDT
0.001867
+1.96%
21.03K
HAWKTUAH/USDT
0.000119
+4.38%
161.12K
ZIG/USDT
0.08637
+2.46%
288.85K
PROPC/USDT
0.5184
-2.84%
165.01K
BICITY/USDT
0.000687
+2.99%
215.21K
TRU/USDT
0.0392
+6.81%
171.86K
IMX/USDT
0.589
+12.19%
264.94K
LPT/USDT
4.902
+7.87%
222.64K
HOPPY/USDT
0.000047393
+23.51%
163.04K
NPC/USDT
0.014783
+6.80%
174.39K
BOBO/USDT
0.0000003812
+18.53%
167.72K
BILLY/USDT
0.003263
+11.74%
169.35K
RPL/USDT
4.27
+7.28%
168.17K
DADDY/USDT
0.04263
+3.52%
183.06K
MUMU/USDT
0.00000308
+10.39%
165.06K
ANDY/USDT
0.0003504
+5.92%
165.29K
BLUR/USDT
0.1003
+5.24%
220.45K
ANDYETH/USDT
0.00008616
+16.16%
198.62K
BENDOG/USDT
0.002458
+6.63%
172.99K
BOB/USDT
0.000004868
+2.03%
160.74K
MAGA/USDT
0.00001156
+4.42%
180.23K
BEER/USDT
0.000004338
+5.85%
166.82K
JTO/USDT
1.721
+9.06%
231.19K
MICHI/USDT
0.03357
+19.63%
184.95K
NAKA/USDT
0.3853
+8.01%
313.48K
MANEKI/USDT
0.001785
+9.44%
184.59K
CEEK/USDT
0.01478
+5.12%
166.24K
PRCL/USDT
0.1076
+19.82%
529.17K
TNSR/USDT
0.1494
+11.65%
195.19K
ZEUS/USDT
0.2642
+9.67%
395.95K
W/USDT
0.0851
+9.94%
236.41K
ORDS/USDT
0.000564
+5.42%
166.00K
ORDI/USDT
7.37
+7.43%
267.90K
MUBI/USDT
0.004501
+10.88%
180.85K
SLERF/USDT
0.07136
+8.02%
356.17K
MANTA/USDT
0.225
+10.29%
201.78K
ZIL/USDT
0.01269
+6.37%
186.03K
JUP/USDT
0.4567
+9.86%
337.66K
0.99990.00%
$0.99
24h 最高價
1.0001
24h 最低價
0.9998
24h 成交量 (USDC)
11.90M
24h 成交額 (USDT)
11.90M
風險 1
圖表
幣種資料
交易數據
15分鐘
1分鐘
5分鐘
30分鐘
1小時
4小時
1日
基礎版
TradingView
深度圖
USD COIN
USDC 是一種穩定幣，由 CENTRE 聯盟發行，以美元為錨定，每一個 USDC 代表了 1 美元的價值。這種數字貨幣為加密市場提供了穩定的價值存儲方式，使得用戶能在不影響加密投資的同時，將資產錨定在傳統貨幣上。由於其採用了區塊鏈技術，USDC 提供了快速、安全和透明的交易，同時也得到了實體資產的支撐，這使得其相比其他加密貨幣更為穩定可靠。
幣種名稱
USDC
市值排名
NO.7
流通市值
61,016,840,348 USDT
流通總量
61,022,942,643
發行總量
61,029,166,717
發行價格
0.0026
歷史最高價
1.17
2019-05-08
歷史最低價
0.877647
2023-03-11
委託訂單
最新成交
0.0001
數量(價格(
數量(
金額(
USDC
)金額(USDT
)價格(USDT)
數量(USDC)
金額(USDT)
100,000.0000
3.000
300,000.000
49,000.0000
1.000
49,000.000
25,000.0000
1.000
25,000.000
10,000.0000
2.000
20,000.000
5,000.0000
1.000
5,000.000
1,000.0000
1.000
1,000.00
500.0000
1.000
500.00
10.0000
10.000
100.00
5.0000
5.000
25.00
1.4957
2,879.900
4,307.466
1.0098
407.000
410.99
1.0093
238.800
241.02
1.0091
254.500
256.82
1.0089
257.700
259.99
1.0088
221.100
223.05
1.0087
256.600
258.83
1.0086
257.600
259.82
1.0084
226.500
228.40
1.0083
261.100
263.27
1.0082
244.200
246.20
1.0081
232.100
233.98
1.0079
276.600
278.79
1.0078
228.600
230.38
1.0077
528.400
532.47
1.0076
350.500
353.16
1.0074
386.600
389.46
1.0073
292.400
294.53
1.0072
289.100
291.18
1.0071
388.500
391.26
1.0069
292.900
294.92
1.0068
282.700
284.62
1.0067
316.000
318.12
1.0066
266.300
268.06
1.0065
28,442.800
28,627.678
1.0064
251.400
253.01
1.0063
23,756.600
23,906.267
1.0062
244.900
246.42
1.0061
24,514.500
24,664.038
1.0059
17,417.400
17,520.163
1.0058
277.400
279.01
1.0057
14,880.800
14,965.621
1.0056
93.200
93.72
1.0055
15,876.100
15,963.419
1.0054
66.900
67.26
1.0053
15,652.000
15,734.956
1.0052
91.100
91.57
1.0051
16,695.100
16,780.245
1.0049
20,240.100
20,339.276
1.0048
49.800
50.04
1.0047
36,460.300
36,631.663
1.0046
35.100
35.26
1.0045
30,599.200
30,736.896
1.0044
106.000
106.47
1.0043
23,283.600
23,383.719
1.0042
10.300
10.34
1.0041
34,432.600
34,573.774
1.0039
20,276.800
20,355.880
1.0038
33.100
33.23
1.0037
29,914.100
30,024.782
1.0035
20,577.700
20,649.722
1.0033
22,905.500
22,981.088
1.0031
22,834.500
22,905.287
1.0029
20,399.600
20,458.759
1.0027
20,298.600
20,353.406
1.0025
21,083.000
21,135.708
1.0023
2,045.600
2,050.305
1.0021
8,777.700
8,796.133
1.0019
8,184.000
8,199.550
1.0017
2,902.200
2,907.134
1.0015
4,242.400
4,248.764
1.0013
87,679.200
87,793.183
1.0012
79,426.000
79,521.311
1.0011
88,072.900
88,169.780
1.0010
89,930.400
90,020.330
1.0009
72,174.800
72,239.757
1.0008
81,554.000
81,619.243
1.0007
73,917.200
73,968.942
1.0006
71,796.300
71,839.378
1.0005
74,014.500
74,051.507
1.0004
86,134.900
86,169.354
1.0003
60,646.200
60,664.394
1.0002
50,487.100
50,497.197
1.0001
31,316.000
31,319.132
1.0000
34,140.000
34,140.000
0.9999
12,490.900
12,489.651
0.9999
≈$0.990.9998
13,523.700
13,520.995
0.9997
11,951.600
11,948.015
0.9996
35,720.800
35,706.512
0.9995
38,197.300
38,178.201
0.9994
46,898.200
46,870.061
0.9993
72,316.500
72,265.878
0.9992
89,698.600
89,626.841
0.9991
84,528.500
84,452.424
0.9990
80,894.400
80,813.506
0.9989
74,084.000
74,002.508
0.9988
88,121.600
88,015.854
0.9987
70,314.000
70,222.592
0.9986
83,540.900
83,423.943
0.9985
86,811.900
86,681.682
0.9984
88,861.900
88,719.721
0.9982
5,435.400
5,425.616
0.9980
5,876.900
5,865.146
0.9978
4,989.700
4,978.723
0.9976
4,058.700
4,048.959
0.9974
7,076.600
7,058.201
0.9972
7,589.000
7,567.751
0.9970
17,810.100
17,756.670
0.9968
22,817.800
22,744.783
0.9966
21,023.600
20,952.120
0.9964
19,752.400
19,681.291
0.9962
24,037.000
23,945.659
0.9960
25,691.800
25,589.033
0.9959
33.100
32.96
0.9958
23,110.600
23,013.535
0.9956
20,675.700
20,584.727
0.9955
17.200
17.12
0.9954
27,364.700
27,238.822
0.9953
17.100
17.02
0.9952
36,427.600
36,252.748
0.9951
39.800
39.60
0.9950
39,863.000
39,663.685
0.9949
38.600
38.40
0.9948
23,249.500
23,128.603
0.9946
20,040.600
19,932.381
0.9945
61.600
61.26
0.9944
13,108.800
13,035.391
0.9943
57.700
57.37
0.9942
20,864.400
20,743.386
0.9940
24,689.700
24,541.562
0.9939
270.600
268.95
0.9938
24,398.800
24,247.527
0.9937
212.400
211.06
0.9936
19,789.600
19,662.947
0.9935
185.400
184.19
0.9934
16,833.700
16,722.598
0.9933
303.800
301.76
0.9932
24,430.300
24,264.174
0.9930
343.100
340.70
0.9929
315.100
312.86
0.9928
235.800
234.10
0.9927
300.400
298.21
0.9926
423.900
420.76
0.9924
262.700
260.70
0.9923
432.200
428.87
0.9922
485.600
481.81
0.9921
439.000
435.53
0.9919
234.200
232.30
0.9918
224.200
222.36
0.9917
202.400
200.72
0.9916
170.400
168.97
0.9915
235.100
233.10
0.9913
299.200
296.60
0.9912
306.400
303.70
0.9911
243.300
241.13
0.9910
191.300
189.58
0.9908
212.000
210.05
0.9907
341.300
338.13
0.9906
302.400
299.56
0.9905
324.200
321.12
0.9904
221.300
219.18
0.9902
334.400
331.12
0.9901
304.800
301.78
0.9900
388.200
384.32
0.7600
26.300
19.99
0.6684
7,037.500
4,703.865
0.5000
10.800
5.40
0.0010
6,001.000
6.00
委託訂單
最新成交
數量(USDC)
價格(USDT)
數量(USDC)
時間
0.9999
125.100
11:36:45
0.9998
14.500
11:36:43
0.9998
18.200
11:36:42
0.9998
207.800
11:36:41
0.9999
98.400
11:36:40
0.9999
48.800
11:36:38
0.9999
39.000
11:36:37
0.9998
99.800
11:36:36
0.9998
154.600
11:36:34
0.9999
20.100
11:36:33
0.9998
43.600
11:36:32
0.9998
53.100
11:36:30
0.9999
40.500
11:36:29
0.9998
122.800
11:36:28
0.9998
64.300
11:36:26
0.9999
59.500
11:36:25
0.9999
105.500
11:36:24
0.9998
86.000
11:36:22
0.9999
5.058K
11:36:21
0.9998
327.000
11:36:19
0.9998
64.200
11:36:17
0.9999
81.800
11:36:16
0.9998
116.100
11:36:15
0.9998
144.700
11:36:13
0.9999
54.000
11:36:12
0.9999
20.700
11:36:11
0.9999
24.500
11:36:09
0.9998
119.400
11:36:08
0.9998
11.400
11:36:07
0.9998
69.800
11:36:05
0.9998
23.800
11:36:04
0.9998
37.200
11:36:03
0.9998
330.500
11:36:01
0.9999
261.400
11:36:00
0.9998
229.800
11:35:59
0.9998
10.100
11:35:57
0.9998
8.500
11:35:56
0.9998
20.700
11:35:55
0.9998
19.100
11:35:53
0.9998
16.500
11:35:52
0.9998
23.800
11:35:51
0.9998
21.800
11:35:50
0.9998
17.800
11:35:48
0.9999
10.000
11:35:47
0.9998
27.800
11:35:46
0.9998
17.000
11:35:44
0.9998
18.100
11:35:43
0.9998
10.500
11:35:42
0.9998
24.700
11:35:40
0.9998
94.100
11:35:39
0.9998
29.700
11:35:38
0.9999
6.000
11:35:36
0.9999
15.300
11:35:35
現貨交易
合約交易
買入
賣出
限價
市價
限價止盈止損
可用0 USDT
買入價
買入量
成交額USDT
Maker 0% / Taker 0%
HOT
資產
可用0 USDC
賣出價
賣出量
成交額USDT
Maker 0% / Taker 0%
HOT
資產
Loading...