AAVE/USDT
AAVE
Αγαπημένα
USDT
Ολοι
Meme
Όλα συμπεριλαμβάνονται
Διασημότητα Meme Zone
Σολάνα
DeSci
ΤΟΝΟΣ
Βάση
Στρώμα 1
ΤΡΟΝ
Ζώνες
Ζεύγος
Τιμή
Αλλαγή
Τόμος
BTC/USDT
86,476.00
-0.32%
1.18B
ETH/USDT
1,899.77
-0.10%
225.84M
TRX/USDT
0.2383
+0.33%
1.31M
SOL/USDT
129.79
-0.58%
10.42M
XRP/USDT
2.1429
-1.42%
4.83M
TON/USDT
3.987
-1.74%
617.79K
USDC/USDT
0.9999
0.00%
10.46M
PEPE/USDT
0.00000766
-2.04%
2.53M
BNB/USDT
605.24
+0.10%
2.03M
KEKIUS/USDT
0.02271
-2.99%
179.76K
PEPU/USDT
0.00345
+8.15%
273.47K
TRUMP/USDT
10.39
-0.85%
2.81M
ZOO/USDT
0.00000486
+1.03%
169.94K
GHIBLICZ/USDT
0.000922
-20.58%
203.29K
NOT/USDT
0.002241
-0.26%
307.45K
PIAI/USDT
0.0000000000081
0.00%
160.77K
TST/USDT
0.06967
+0.86%
202.27K
VINE/USDT
0.04305
+1.19%
687.45K
CATE/USDT
0.000211
0.00%
161.94K
DOGS/USDT
0.0001382
-0.57%
350.58K
SUNDOG/USDT
0.05837
-0.03%
629.34K
MELANIA/USDT
0.592
-0.50%
200.24K
PUMP/USDT
0.0548
+18.87%
453.91K
RARE/USDT
0.0556
-0.17%
244.26K
JAILSTOOL/USDT
0.008231
-2.75%
205.41K
OIK/USDT
0.0259
-5.12%
201.13K
SHRUBETH/USDT
0.004041
-0.34%
163.97K
GHIBLI/USDT
0.01452
+1.82%
332.88K
MEMHASH/USDT
0.001586
-0.25%
242.24K
XLM/USDT
0.2711
-0.65%
415.33K
DOGE/USDT
0.17325
-1.67%
3.64M
GRASS/USDT
1.9032
-0.14%
425.68K
BABYDOGE/USDT
0.000000001182
-1.33%
334.22K
BWT/USDT
0.000230
-4.16%
160.20K
EIC/USDT
0.0001796
-13.11%
172.12K
HMSTR/USDT
0.002306
+1.31%
280.04K
LTC/USDT
86.09
+0.39%
889.95K
SAI/USDT
0.01137
+0.79%
207.15K
TRC/USDT
0.00203
-0.49%
234.32K
SOLA/USDT
0.000477
-1.24%
162.23K
SUI/USDT
2.4460
-1.31%
1.41M
TIM/USDT
0.000369
-12.14%
162.10K
TRUMP47/USDT
0.000090
-2.17%
161.08K
EVERYAI/USDT
0.0003
-25.00%
175.63K
LAZYCAT/USDT
0.00002804
+0.07%
160.35K
LEVER/USDT
0.000516
-2.27%
384.13K
POL/USDT
0.1965
-0.45%
420.30K
SUIAI/USDT
0.02073
+10.20%
166.22K
AIST/USDT
0.0000239
+23.19%
177.79K
DEFAI/USDT
0.0002852
+2.44%
302.09K
FLOKI/USDT
0.00005846
-1.59%
540.12K
XYRO/USDT
0.0045934
+0.08%
193.42K
YE/USDT
0.000460
-1.28%
160.16K
4444/USDT
0.001625
-14.78%
319.11K
ALGO/USDT
0.1905
-1.75%
367.54K
HOOD/USDT
0.0000522
-1.32%
161.39K
LLM/USDT
0.00179
0.00%
162.32K
MAJOR/USDT
0.14885
-2.68%
167.81K
MUBARAK/USDT
0.041263
-1.29%
239.52K
NOTAI/USDT
0.00002241
+86.59%
198.41K
CHEYENNE/USDT
0.000200
+1.01%
161.39K
KITEAI/USDT
0.0000001962
+0.35%
162.90K
TALENT/USDT
0.00906
-0.22%
136.84K
YZY1/USDT
0.006409
-1.46%
161.08K
NEIRO/USDT
0.000862
+0.23%
165.57K
PELL/USDT
0.0051
-3.77%
323.39K
FAFO/USDT
0.00094
+16.04%
160.75K
GEMS/USDT
0.0202
+3.58%
176.02K
LUCE/USDT
0.01313
-0.37%
259.73K
POCHITA/USDT
0.000267
-1.47%
161.73K
ELONSOL/USDT
0.000864
-0.34%
199.24K
INJ/USDT
8.83
-1.67%
290.54K
TRIT/USDT
0.0003941
-5.92%
162.19K
B3/USDT
0.005083
-1.30%
261.12K
DOWNALD/USDT
0.000092
+12.19%
200.84K
SOLVEX/USDT
0.1512
+0.66%
174.00K
HOOTERS/USDT
0.000247
-13.63%
190.47K
BCCOIN/USDT
0.04266
-1.31%
163.43K
CAR/USDT
0.0105
+1.94%
160.82K
CRTAI/USDT
0.001792
-0.38%
21.64K
DNA/USDT
0.000000000028598
-1.20%
162.03K
BRETT/USDT
0.03183
-2.63%
346.87K
BUCKAZOIDS/USDT
0.006370
+0.11%
224.01K
MNSRY/USDT
0.01970
+1.65%
160.98K
AVAX/USDT
19.38
-1.27%
769.92K
AVERY/USDT
0.00019
0.00%
261.77K
BABYNEIROBNB/USDT
0.00000000000277
+2.97%
161.87K
MUPPETS/USDT
0.000294
+2.79%
213.14K
DRB/USDT
0.00010525
-7.04%
261.79K
NEAR/USDT
2.643
-2.00%
623.48K
SCOUT/USDT
0.000139
0.00%
160.34K
ALPHASOL/USDT
0.00049
0.00%
161.74K
FORM/USDT
2.2058
-0.09%
635.35K
MEDX/USDT
0.000005228
-5.83%
65.21K
SHIB/USDT
0.00001265
-0.62%
679.38K
JHH/USDT
0.0000002156
+10.56%
161.52K
MUBARAKAH/USDT
0.00137
0.00%
248.71K
SONIC/USDT
0.23294
-0.53%
397.94K
SSE/USDT
0.00970
+8.86%
161.27K
WIF/USDT
0.413
-1.43%
641.45K
WIZZ/USDT
0.02433
+1.24%
201.73K
AIFUN/USDT
0.003708
-0.61%
165.43K
BABYBNB/USDT
0.0009877
+0.99%
162.09K
ELON/USDT
0.00000013161
+0.55%
365.97K
MOCA/USDT
0.08322
-1.72%
392.49K
ASSCOIN1/USDT
0.001835
-5.70%
165.81K
MEW/USDT
0.003266
-1.98%
403.48K
PEP/USDT
0.000596
-4.79%
160.86K
TROG/USDT
0.00000398
-0.74%
161.24K
BUILD/USDT
0.000156
-1.26%
160.92K
PENG/USDT
0.01600
-1.41%
166.02K
ARB/USDT
0.3291
-1.08%
424.33K
EDGE/USDT
0.03006
-79.96%
82.07K
FORM1/USDT
0.0003214
+7.45%
167.00K
BONK/USDT
0.00001214
-3.49%
757.81K
DUO/USDT
0.000314
+96.25%
162.03K
FLOWSOL/USDT
0.000152
-15.55%
164.69K
MONKY/USDT
0.000001501
+2.17%
163.48K
VVV/USDT
2.568
-2.80%
381.48K
X/USDT
0.00007323
-0.70%
267.48K
CATALORIAN/USDT
0.000416
0.00%
161.39K
DYDX/USDT
0.6341
-0.76%
320.31K
K/USDT
3.820
-4.85%
235.84K
SEEK/USDT
0.000180
+0.55%
161.15K
COLLAT/USDT
0.01550
+4.30%
161.31K
RFC/USDT
0.013208
-7.12%
203.35K
S/USDT
0.5055
-1.30%
1.23M
WLD/USDT
0.780
-1.76%
554.47K
CATDOG/USDT
0.000003434
-2.08%
160.80K
GROK3/USDT
0.000167
0.00%
159.74K
TLM/USDT
0.00509
-1.16%
189.10K
ACT/USDT
0.0579
-0.51%
1.85M
MOVE/USDT
0.3984
-2.18%
453.63K
NEIROETH/USDT
0.02738
-0.03%
187.11K
STAR10/USDT
0.00593
-0.50%
269.32K
MARS/USDT
0.00000364
-0.54%
160.79K
PIXFI/USDT
0.000509
-0.58%
163.50K
BILLY/USDT
0.002241
+0.08%
164.47K
MOODENG/USDT
0.02927
-1.11%
326.10K
CHILLGUY/USDT
0.02486
-2.39%
345.31K
EPAY/USDT
0.000241
-8.36%
175.04K
HIBER/USDT
0.000619
+0.48%
167.01K
JELLYJELLY/USDT
0.012214
-0.48%
225.43K
PEIPEI/USDT
0.00000003496
-1.13%
174.04K
PUSS/USDT
0.013962
-0.37%
197.34K
NUMI/USDT
0.0681
+0.14%
283.55K
OMNI/USDT
2.48
-1.58%
199.21K
PENGU/USDT
0.005092
-1.31%
553.84K
SWCH/USDT
0.1758
-2.38%
212.84K
TNSR/USDT
0.1524
-2.80%
204.25K
HBAR/USDT
0.17239
+0.05%
1.01M
MYRO/USDT
0.01683
-0.64%
276.30K
ADA/USDT
0.6864
-0.85%
1.16M
CHIP/USDT
0.000000264
0.00%
164.91K
GX/USDT
0.00526
0.00%
160.31K
HOUSE/USDT
0.006898
+18.78%
220.62K
BMT/USDT
0.11149
-0.91%
950.27K
BUBB/USDT
0.001794
+0.89%
228.83K
DOT/USDT
4.163
-1.18%
477.72K
EXPERT/USDT
0.001005
-0.29%
114.95K
MOBY/USDT
0.01037
-6.91%
160.46K
EYE/USDT
0.000072
-1.36%
161.45K
FIL/USDT
2.844
-0.80%
368.83K
CHEEMS/USDT
0.0000016566
+4.79%
171.63K
CTD/USDT
0.002252
+4.06%
200.94K
HANA/USDT
0.0000135
0.00%
161.31K
LINK/USDT
13.92
-0.92%
900.65K
PESTO/USDT
0.000499
+0.20%
161.84K
PIXEL/USDT
0.02790
-1.02%
339.08K
FLOYDAI/USDT
0.00487
-2.20%
161.08K
ORDI/USDT
7.40
-0.67%
388.56K
PWEASE/USDT
0.006762
-12.11%
161.72K
DOPE/USDT
0.000002653
+2.98%
181.15K
PIPPIN/USDT
0.012689
+0.37%
206.67K
RED/USDT
0.4457
+0.22%
444.81K
COAI/USDT
0.000004136
+0.46%
164.75K
GRIFFAIN/USDT
0.03579
-3.73%
195.81K
DOGEAI/USDT
0.01554
-11.40%
160.82K
KILO/USDT
0.0691
+0.58%
905.64K
PARTI/USDT
0.1926
-0.46%
735.79K
PKIN/USDT
0.00287
0.00%
435.63K
MAIAR/USDT
0.001411
+1.65%
160.31K
MIDLE/USDT
0.00083
-2.35%
184.46K
REEF/USDT
0.0003327
+1.24%
165.11K
TIA/USDT
3.149
-0.09%
489.11K
GOAT/USDT
0.0482
-0.41%
220.94K
ME/USDT
0.986
-1.00%
220.04K
BAKE/USDT
0.1260
-1.17%
204.72K
TREAT/USDT
0.004789
-1.56%
165.56K
TRUST/USDT
0.000917
-0.54%
161.16K
USUAL/USDT
0.1124
-1.40%
398.95K
AIOS/USDT
0.00149
-0.66%
161.31K
BUTTHOLE/USDT
0.00931
-2.41%
161.92K
PINEYE/USDT
0.0001476
+7.03%
170.75K
SBR1/USDT
0.0786
-3.43%
161.37K
VET/USDT
0.02302
-1.37%
361.74K
BCH/USDT
309.7
-0.32%
297.59K
NVG8/USDT
0.00747
-0.26%
162.03K
PYTHON/USDT
0.000025
0.00%
182.62K
BARRON/USDT
0.000093
0.00%
161.70K
COCORO/USDT
0.00797
-0.99%
202.66K
AAVE/USDT
162.28
-0.31%
635.20K
FROGE/USDT
0.00000000180
-2.17%
162.81K
STARS/USDT
0.000063
+3.27%
162.00K
ARKM/USDT
0.508
-0.78%
280.34K
TTG/USDT
0.003921
-1.68%
161.56K
USA/USDT
0.000001100
+5.56%
161.25K
WOJAK/USDT
0.0002472
+0.08%
169.97K
BEER/USDT
0.000003675
+0.71%
163.46K
EPIC/USDT
1.300
+12.16%
269.23K
GOATS/USDT
0.0002188
-7.79%
165.13K
NEZHA/USDT
0.000157
-0.63%
161.40K
PVS/USDT
0.002674
+3.40%
161.05K
CAW/USDT
0.000000049531
-2.50%
204.38K
FIGHT/USDT
0.00096
+4.34%
275.82K
FROC/USDT
0.0000151
+1.34%
199.49K
ETF/USDT
0.000078
-1.26%
160.87K
POPCAT/USDT
0.1884
-1.92%
323.34K
SWELL/USDT
0.01021
-5.63%
359.63K
PONKE/USDT
0.0895
-1.86%
202.25K
AIL/USDT
0.0098
-1.01%
195.56K
BUZZ/USDT
0.00862
+2.25%
214.81K
BNBAI/USDT
0.000349
-1.41%
165.74K
CLOUDY/USDT
0.00112
-5.88%
160.90K
COCOROETH/USDT
0.00002617
-5.69%
206.89K
APT/USDT
5.400
-0.31%
450.86K
RIZZMAS/USDT
0.0000019664
+2.26%
161.38K
BIGBALLS/USDT
0.00030
-3.22%
199.21K
FET/USDT
0.464
-0.85%
376.31K
EIGEN/USDT
0.892
-1.43%
372.98K
PGC/USDT
0.000184
+10.17%
190.63K
PYTH/USDT
0.1452
-0.68%
250.79K
TAPS/USDT
0.0042
0.00%
162.31K
WEPE/USDT
0.0000293
-2.00%
198.38K
ZAILGO/USDT
0.00060
+1.69%
161.91K
CITADAIL/USDT
0.00081
-8.98%
161.18K
EPX/USDT
0.00001517
+1.13%
164.96K
GIGA/USDT
0.01698
-2.97%
186.02K
GINNAN/USDT
0.00000008070
+1.21%
198.76K
LUXUN/USDT
0.000097
+1.04%
198.69K
PERCY/USDT
0.000784
+0.38%
191.24K
BABYDEER/USDT
0.001138
-3.96%
163.17K
BUTTCOIN/USDT
0.00967
-12.80%
224.44K
CROS/USDT
0.00133
0.00%
161.71K
ILV/USDT
12.95
-1.67%
213.22K
PVP/USDT
0.000209
+4.50%
161.50K
STARGATE/USDT
0.000096
-1.03%
160.91K
FAT/USDT
0.018031
-6.53%
161.83K
KEY/USDT
0.0005178
-0.17%
164.16K
PAXG/USDT
3,134.5
+0.03%
420.39K
PEOPLE/USDT
0.01416
-1.52%
266.11K
HARD/USDT
0.1571
+1.88%
226.19K
LUIGI/USDT
0.00251
+6.35%
163.34K
ANDYBSC/USDT
0.0000000120
-1.63%
189.61K
D/USDT
0.04703
-1.23%
74.26K
MOODENGETH/USDT
0.00003549
-0.28%
200.87K
RENDER/USDT
3.687
-0.86%
535.94K
CATTON/USDT
0.0000001646
-2.31%
163.79K
TRUMPCOIN/USDT
0.001100
+9.12%
163.55K
BIO/USDT
0.0714
-0.83%
309.04K
HAPPY/USDT
0.000494
+3.56%
190.89K
ZACHXBT/USDT
0.000095
-1.04%
160.94K
BARRONMEME/USDT
0.00065
+1.56%
160.52K
BEANS/USDT
0.000000225
+0.44%
162.29K
ICE/USDT
0.003191
-1.51%
187.47K
JOE/USDT
0.1677
-2.15%
202.57K
SOON/USDT
0.00004423
+1.07%
164.36K
VATAN/USDT
0.06073
-0.78%
169.16K
ANTY/USDT
0.002979
-1.87%
160.70K
GREED3/USDT
0.000983
+5.47%
160.98K
ACH/USDT
0.02159
-1.64%
269.76K
PIN/USDT
0.8139
+1.14%
186.06K
SHIRO/USDT
0.000000012
0.00%
158.99K
TAI/USDT
0.04264
-2.26%
388.07K
TUT/USDT
0.028637
+0.88%
235.87K
BDG/USDT
0.0022144
-2.20%
260.50K
DOP/USDT
0.0003077
-1.25%
234.93K
AUCTION/USDT
14.41
+0.27%
415.03K
CRV/USDT
0.5213
-4.29%
645.32K
APPLE/USDT
0.00032
-5.88%
160.11K
KOKO/USDT
0.000000433
+0.93%
161.60K
BTT/USDT
0.0000006605
-0.82%
163.61K
GREED/USDT
0.000073
+2.81%
161.16K
LESTER/USDT
0.00082
-3.52%
160.60K
MLC/USDT
0.2572
+1.21%
161.31K
MXYZ/USDT
0.000411
+2.49%
162.33K
APU/USDT
0.0001807
-0.55%
189.49K
GROKCOIN/USDT
0.00049
+11.36%
160.95K
KNIGHT/USDT
0.000512
+5.13%
167.38K
LINGO/USDT
0.0678
-0.58%
163.77K
PUBLIC/USDT
0.000001772
0.00%
200.07K
STUPID/USDT
0.000635
+8.54%
161.35K
WOLF/USDT
0.00002981
-0.93%
210.09K
CFX/USDT
0.0854
+0.11%
291.47K
KAITO/USDT
0.9469
+0.46%
418.22K
ROSSFUND/USDT
0.000192
+1.05%
160.61K
CHZ/USDT
0.04284
-1.15%
285.27K
LUX/USDT
0.00194
0.00%
160.57K
NC/USDT
0.04329
-2.27%
458.03K
MUSKIT/USDT
0.00160
+2.56%
160.83K
PUFFER/USDT
0.1802
-1.90%
350.28K
TOMI/USDT
0.002877
+2.75%
430.62K
HIGH/USDT
0.512
-2.29%
203.22K
MAGA/USDT
0.00001123
+0.08%
168.12K
AIAGENT/USDT
0.001567
-1.38%
161.14K
WOLFSOL/USDT
0.000450934
-0.35%
161.72K
DIN/USDT
0.1061
-1.21%
271.39K
TURBO/USDT
0.001897
-1.35%
234.50K
BERA/USDT
7.111
-2.72%
1.08M
KM/USDT
0.000855
-0.34%
161.05K
REZ/USDT
0.01766
-2.59%
354.36K
BOTIFY/USDT
0.007053
-7.33%
273.70K
BROCCOLI/USDT
0.03241
-1.93%
264.40K
DUKO/USDT
0.0002505
-2.90%
173.19K
TRUMP1/USDT
0.000108
+0.93%
161.25K
CAPTAINBNB/USDT
0.00503
+6.11%
233.62K
KAWZ/USDT
2.2572
+0.12%
161.95K
VANKEDISI/USDT
0.02080
+0.09%
160.45K
W/USDT
0.0781
-1.51%
269.22K
BNBCARD/USDT
0.001440
+8.59%
208.57K
OCB/USDT
0.000012
0.00%
167.44K
ONDO/USDT
0.8444
-2.33%
477.88K
ROUTINE/USDT
0.00124
+27.83%
204.78K
GROK/USDT
0.002229
-1.02%
171.29K
JUSTCUZ/USDT
0.000842
+0.95%
200.57K
CAKE/USDT
1.899
-0.21%
426.96K
TAT/USDT
0.001028
-12.88%
210.72K
WILDNOUT/USDT
0.000129
+4.87%
198.76K
EZ/USDT
0.000513
-8.71%
161.11K
ICP/USDT
5.362
-0.63%
289.42K
SHRUB/USDT
0.000157
0.00%
161.24K
JASMY/USDT
0.01069
-1.65%
293.18K
MLN/USDT
11.25
+1.90%
362.73K
SCC/USDT
0.00000098
-1.01%
163.45K
WHITE/USDT
0.0008467
+6.51%
289.84K
BANANA/USDT
18.80
-1.36%
276.11K
ELON4AFD/USDT
0.0183
-1.61%
161.52K
GFM/USDT
0.01449
+0.69%
160.53K
OP/USDT
0.738
-1.07%
310.44K
XAI/USDT
0.0559
-1.23%
227.69K
BERT/USDT
0.00937
-0.21%
167.36K
FIDA/USDT
0.0940
-1.26%
252.33K
PEPECOIN/USDT
0.5488
-0.50%
188.81K
CENTS/USDT
0.000262
-0.75%
161.00K
MEMESAI/USDT
0.00238
-2.45%
161.55K
MYSTERY/USDT
0.00000000536
-4.45%
166.18K
NEIROCTO/USDT
0.00018053
-0.74%
582.93K
WORM/USDT
0.000125
+1.62%
161.76K
FARTCOIN/USDT
0.51216
-5.60%
363.51K
KIP/USDT
0.001717
+4.75%
197.12K
SWARMS/USDT
0.02971
+7.80%
295.61K
VOXEL/USDT
0.0667
-2.19%
188.33K
GAMESTOP/USDT
0.0000676
+0.14%
162.51K
SLOP/USDT
0.000112
-0.88%
161.02K
ROSS/USDT
0.000070
-1.40%
160.79K
SERAPH/USDT
0.16503
-1.50%
80.83K
SIGMA/USDT
0.01362
-4.28%
161.28K
VGX/USDT
0.005980
-0.08%
173.45K
EOS/USDT
0.8280
+1.62%
1.30M
FISH2/USDT
0.001520
+35.71%
205.16K
SAFEMOONSOL/USDT
0.00054
0.00%
161.43K
SZN/USDT
0.001579
+14.42%
172.73K
ALICE/USDT
0.434
-1.58%
186.30K
MURAD/USDT
0.0002629
+4.82%
161.06K
BNBXBT/USDT
0.00162
-2.99%
199.13K
DIGI/USDT
0.0000000943
+6.91%
171.48K
SATO/USDT
0.000140
-2.09%
160.82K
SOSO/USDT
0.5485
-0.41%
871.41K
AINTI/USDT
0.02616
+7.12%
199.25K
BNKR/USDT
0.0001966
+2.66%
217.95K
BROCCOLI1/USDT
0.00016
-5.88%
160.81K
J/USDT
0.2337
+2.45%
172.03K
SLP/USDT
0.001597
-1.35%
191.27K
UUU/USDT
0.004082
+1.21%
199.25K
BAOBAO/USDT
0.0000003617
-0.22%
160.93K
DOGEGOVSOL/USDT
0.1069
-6.31%
160.86K
DUSK/USDT
0.0757
-2.06%
185.16K
ISLAND/USDT
0.02168
-1.04%
163.70K
LIBRA/USDT
0.05873
-2.10%
207.94K
NEI/USDT
0.005243
-0.03%
160.63K
BROWNIE/USDT
0.0002461
+0.12%
200.09K
STONKS/USDT
0.03388
+2.72%
161.57K
WIN/USDT
0.00005002
-0.19%
261.45K
FULLSEND/USDT
0.00279
+1.08%
161.97K
XOXO/USDT
0.00884
0.00%
223.27K
FLUID/USDT
4.3572
-2.19%
200.39K
SPORE/USDT
0.00152
0.00%
161.50K
HOT/USDT
0.000998
-1.38%
205.49K
OMG/USDT
0.2078
-0.14%
162.12K
MORPHO/USDT
1.2023
-1.30%
401.98K
MINI/USDT
0.00423
-0.70%
163.65K
TOLY/USDT
15.32
-1.22%
163.06K
TRUMPIUS/USDT
0.0082
0.00%
161.82K
AICMP/USDT
0.000168
-1.17%
161.26K
SAN/USDT
0.00298
-2.93%
160.79K
SORA/USDT
0.000112
-2.60%
161.35K
AVAXAI/USDT
0.001147
-0.08%
162.15K
HENAI/USDT
0.00607
-2.72%
162.26K
NEUR/USDT
0.00298
+1.36%
161.24K
REALIS/USDT
0.00217
-1.36%
160.74K
SKL/USDT
0.02234
+0.08%
281.64K
SWASTICOIN/USDT
0.002685
-0.70%
159.92K
THE/USDT
0.2708
-0.14%
313.77K
PRAWN/USDT
0.000135
0.00%
160.13K
REACT/USDT
0.06818
-1.65%
291.30K
BIGPUMP/USDT
0.0000003815
+2.05%
163.10K
SLING/USDT
0.01498
+0.67%
234.86K
SYRUP/USDT
0.12529
+1.11%
164.16K
DEEPSEEK/USDT
0.001795
+0.56%
163.92K
VINU/USDT
0.000000011273
-1.20%
461.05K
FOUR1/USDT
0.000347
-11.70%
169.17K
AGENT/USDT
0.006103
-0.04%
270.00K
AIS/USDT
0.000024
0.00%
149.24K
BAND/USDT
0.711
-1.93%
185.10K
BONE/USDT
0.3023
-0.19%
320.91K
BURGER/USDT
0.0095
-5.94%
206.57K
CAT/USDT
0.00000575
-1.87%
386.20K
CATS/USDT
0.000007413
-0.32%
164.13K
CELO/USDT
0.3341
-1.12%
268.13K
CTSI/USDT
0.0641
-0.92%
189.66K
DEAI/USDT
0.04674
-2.48%
169.17K
DODO/USDT
0.0624
-1.26%
177.90K
DOGEGOV/USDT
0.011187
-4.80%
222.27K
FWOG/USDT
0.03837
-2.49%
213.89K
MBOX/USDT
0.0704
-1.12%
194.88K
PIKA/USDT
0.000739
+1.23%
161.68K
PNUT/USDT
0.1533
-1.60%
558.89K
SPX/USDT
0.5210
-4.42%
212.40K
SUN/USDT
0.01656
+0.18%
177.99K
SUNCAT/USDT
0.001776
-1.71%
162.34K
TOSHI/USDT
0.00028012
-0.55%
394.71K
USBT/USDT
0.0001904
-1.39%
163.05K
VIRTUAL/USDT
0.5986
-1.82%
494.72K
IOTX/USDT
0.01838
-1.97%
273.54K
HOOK/USDT
0.1214
-1.70%
181.96K
SHITCOIN/USDT
0.000155
-1.27%
160.77K
BROCCOLI3/USDT
0.01401
-1.61%
245.10K
CORN/USDT
0.0587
+1.73%
250.43K
RIZO/USDT
0.00001051
-1.95%
160.64K
TTC/USDT
0.0000000745
0.00%
161.92K
VELODROME/USDT
0.0518
-0.95%
202.54K
MACK/USDT
0.000052
0.00%
160.23K
TALK/USDT
1.34250
+0.82%
203.90K
ZEREBRO/USDT
0.02928
+2.19%
413.21K
AIPUMP/USDT
0.001662
+16.63%
163.12K
PERRY/USDT
0.000934
-3.31%
198.72K
RSR/USDT
0.006273
-2.47%
285.24K
SHY/USDT
0.00473
-2.47%
161.93K
SYNTH/USDT
0.004106
+1.35%
185.81K
COTI/USDT
0.07006
-1.17%
268.57K
HEI/USDT
0.3861
-0.20%
236.07K
PEANUT/USDT
0.000237
-1.25%
160.84K
AUDIO/USDT
0.0725
-0.95%
195.93K
COW/USDT
0.2658
-0.74%
205.16K
FLORK/USDT
0.000794
+1.79%
161.09K
AXL/USDT
0.3645
-1.67%
226.99K
BEENZ/USDT
0.000244
+6.55%
161.06K
MANA/USDT
0.2507
-0.90%
221.99K
1DOLLAR/USDT
0.0075657
-1.59%
173.61K
DF/USDT
0.04888
-3.87%
411.69K
PRIME/USDT
3.536
-3.70%
386.45K
DOODI/USDT
0.002983
-2.83%
196.97K
PUMPIT/USDT
0.00348
-0.28%
160.56K
TIBBIR/USDT
0.01912
-0.88%
229.07K
OIIAOIIA/USDT
0.01045
-6.02%
166.87K
ORCA/USDT
2.456
+1.48%
413.14K
TRB/USDT
25.18
-0.31%
245.36K
SATS/USDT
0.00000006367
-0.63%
385.17K
LEXICON/USDT
0.000119
-2.45%
160.85K
TRENCHAI/USDT
0.000423
-0.23%
160.75K
RECT/USDT
0.01599
-0.24%
218.43K
SUSHI/USDT
0.593
-1.00%
204.40K
TEVA/USDT
0.00776
-0.89%
230.15K
UBC/USDT
0.00120
-0.82%
160.52K
BABYBONK/USDT
0.00000000000375
-0.53%
161.85K
TTAI/USDT
0.000447
-3.45%
164.83K
ID/USDT
0.2052
-1.20%
241.81K
NUIT/USDT
0.00134
-0.74%
160.98K
PROS/USDT
0.3420
-0.86%
236.74K
BICITY/USDT
0.000946
+0.53%
223.60K
ELX/USDT
0.1772
-2.36%
821.85K
MAI/USDT
0.002747
0.00%
161.08K
MEMDEX/USDT
0.00505
-3.62%
160.54K
A47/USDT
0.020984
+0.21%
160.70K
ALON/USDT
0.00529
-5.19%
161.16K
BIOS/USDT
0.00038
-7.31%
161.50K
CALICOIN/USDT
0.000184
0.00%
160.55K
PLUME/USDT
0.17922
-0.82%
232.71K
CATG/USDT
0.000122
-0.81%
160.56K
MLG/USDT
0.00609
-2.09%
161.49K
VERT/USDT
0.00063
+3.27%
185.52K
ZK/USDT
0.0643
-1.53%
244.12K
DUCK/USDT
0.00294
-1.01%
350.79K
SNAKEAI/USDT
0.0001194
-1.40%
259.72K
ATH/USDT
0.03034
-2.66%
378.16K
AVA/USDT
0.5333
-0.92%
224.24K
SHELL/USDT
0.18010
-0.68%
372.56K
ANDY/USDT
0.0004079
-1.94%
161.85K
DMCK/USDT
0.0000684
-3.25%
162.03K
BLUR/USDT
0.1054
-1.77%
191.47K
DOGEN/USDT
0.000674
+0.74%
161.25K
GYAT/USDT
0.00194
-3.96%
161.53K
MIAO/USDT
0.004002
-0.07%
175.99K
AXS/USDT
2.893
-1.19%
269.64K
MVRS/USDT
0.000139
+0.72%
161.32K
CWH/USDT
0.000073
-2.66%
161.89K
LDO/USDT
0.878
-1.12%
319.76K
UFD/USDT
0.02459
-6.60%
160.70K
UNI/USDT
6.201
-0.68%
420.09K
MOG/USDT
0.0000004084
-3.10%
350.56K
REKTCOIN/USDT
0.00000004739
-0.64%
176.67K
BOB/USDT
0.000005014
+0.28%
162.04K
FARTBOY/USDT
0.0334
-4.29%
160.51K
GME/USDT
0.002015
+2.12%
176.79K
AKUMA/USDT
0.000007873
+2.11%
162.52K
ARC/USDT
0.04459
-3.48%
161.40K
FLOCK/USDT
0.05703
+0.24%
168.71K
MATES/USDT
0.000251
-0.39%
197.89K
RIO/USDT
0.2107
-1.40%
186.39K
XSPA/USDT
0.02492
+11.59%
185.36K
BPT/USDT
0.00061
0.00%
161.79K
MICHI/USDT
0.02112
-1.76%
190.07K
ROOMCON/USDT
0.000818
+53.75%
200.20K
TMC/USDT
0.00030
+7.14%
161.79K
FRED/USDT
0.003399
-3.07%
163.48K
SENTAI/USDT
0.00107
-2.72%
161.01K
HINT/USDT
0.002705
-0.11%
217.58K
UBXS/USDT
0.0162
-0.61%
154.53K
VRA/USDT
0.001250
-0.95%
274.91K
LUNAI/USDT
0.00742
-1.85%
161.71K
TOKEN/USDT
0.01417
-1.25%
235.67K
ENA/USDT
0.3615
-2.74%
798.85K
FUN/USDT
0.003914
-0.40%
411.13K
BAKKT/USDT
0.0001645
+0.55%
199.17K
FAI/USDT
0.01947
+0.51%
163.89K
MOSS/USDT
0.00096
-4.95%
160.77K
ORDS/USDT
0.000581
-1.85%
161.60K
AITECH/USDT
0.02421
+0.91%
174.04K
CHATTY/USDT
0.000391
-7.12%
161.42K
CGPT/USDT
0.07458
-0.99%
356.06K
IMT/USDT
0.00869
-5.02%
184.18K
LAI/USDT
0.002451
+1.49%
209.15K
MUBI/USDT
0.004888
-0.02%
167.99K
WEN/USDT
0.00002242
0.00%
267.04K
DRIP/USDT
0.000730
+0.55%
160.99K
VANRY/USDT
0.0272
-1.80%
228.28K
AEVO/USDT
0.1049
-1.50%
235.72K
MAG/USDT
0.00736
-73.78%
162.34K
BOME/USDT
0.001253
-0.47%
338.70K
BR/USDT
0.10969
+0.80%
206.42K
APE/USDT
0.4645
-0.93%
289.25K
ATOM/USDT
4.472
-1.36%
327.74K
GALA/USDT
0.01571
-1.07%
312.84K
MSTR/USDT
0.1800
-0.22%
161.29K
SLAP/USDT
0.00053
+3.92%
161.66K
CLAY/USDT
0.000045
-2.17%
158.81K
HQ/USDT
0.00223
0.00%
161.26K
JUP/USDT
0.4091
-2.05%
517.43K
ASSCOIN/USDT
0.000652
-0.60%
161.05K
DIAM/USDT
0.01120
-0.79%
162.12K
PORTAL/USDT
0.0769
-1.66%
215.61K
SNAI/USDT
0.01872
+3.02%
160.85K
WHISP/USDT
0.00084
-3.44%
161.15K
ANIME/USDT
0.01687
-0.58%
324.78K
RAI/USDT
0.9781
-1.20%
169.81K
STRK/USDT
0.1431
-1.85%
312.83K
FLOWER/USDT
0.00036
-7.69%
152.18K
RETARDIO/USDT
0.0150
+0.67%
161.33K
BITBOARD/USDT
0.0001350
+2.42%
170.43K
LGCT/USDT
1.8956
0.00%
229.54K
REN/USDT
0.00984
+0.30%
167.86K
DESCI/USDT
0.001084
+3.43%
163.88K
GRPH/USDT
0.00213
-2.29%
160.61K
PERP/USDT
0.3262
-1.77%
174.43K
BOBBSC/USDT
0.00000000428
-0.69%
176.13K
FUEL/USDT
0.01060
-2.21%
423.42K
MONA/USDT
0.000148
+1.36%
160.58K
RDNT/USDT
0.02232
-1.63%
185.19K
BAN/USDT
0.05650
-2.90%
324.49K
OL/USDT
0.04423
+1.56%
163.16K
YFI/USDT
4,880.6
-0.77%
167.90K
BADAI/USDT
0.01013
-0.19%
192.21K
OGPU/USDT
0.469
-2.69%
187.94K
YNE/USDT
0.01380
-2.05%
161.60K
OBT/USDT
0.01241
-0.64%
530.52K
SCR/USDT
0.264
-3.29%
245.09K
WAXP/USDT
0.02183
-1.62%
185.08K
ANGLERFISH/USDT
0.000489
-11.57%
161.48K
BAL/USDT
1.336
-0.81%
182.08K
SEN/USDT
0.0311
+0.32%
164.68K
AUTOS/USDT
0.01448
-2.29%
165.35K
STARDOGE/USDT
0.000059551
+1.12%
175.75K
BEL/USDT
0.7338
-3.01%
558.79K
SMB/USDT
0.0382
+2.96%
217.15K
LVVA/USDT
0.005711
-5.85%
297.35K
QUANT/USDT
0.001587
+0.12%
161.73K
WOO/USDT
0.0738
-1.60%
232.88K
TWT/USDT
0.8372
-0.59%
197.18K
BROCCOLI2/USDT
0.0109
-5.21%
201.83K
HAT/USDT
0.00338
-0.58%
161.90K
HARRYBOLZ/USDT
0.0001296
-2.18%
161.16K
ONDOAI/USDT
0.001914
-0.05%
162.63K
SUPER/USDT
0.5325
-1.27%
263.47K
BID/USDT
0.04199
-3.09%
205.44K
METIS/USDT
15.51
-1.02%
180.46K
MANASOL/USDT
0.000411
-0.96%
161.14K
WHY/USDT
0.00000005916
-2.02%
175.19K
ANKR/USDT
0.01754
-1.40%
208.60K
PUMPAI/USDT
0.000344
-4.97%
202.90K
GMT/USDT
0.0474
-0.62%
760.37K
SWARM/USDT
0.000269
-0.73%
161.34K
TRISIG/USDT
0.00296
+4.59%
161.82K
TAOCAT/USDT
0.002883
-1.57%
365.96K
DSYNC/USDT
0.1400
+3.85%
181.02K
NFT/USDT
0.0000004364
+0.09%
180.45K
DOGINME/USDT
0.0008758
-5.10%
231.28K
MUSTARD/USDT
0.000093
-1.06%
161.61K
AIOZ/USDT
0.2458
+4.95%
303.07K
AGON/USDT
0.008573
+2.71%
200.83K
FTT/USDT
1.1006
+1.04%
204.86K
QUQ/USDT
0.000518
+9.97%
200.70K
ANON/USDT
4.57
-1.08%
164.66K
BARSIK/USDT
0.002549
-0.19%
163.95K
SPICE/USDT
0.000188
-0.52%
164.84K
XAUT/USDT
3,142.1
+0.14%
176.16K
BANANAS31/USDT
0.005308
-0.35%
441.65K
HNT/USDT
3.028
-2.63%
351.74K
MA/USDT
0.001950
-0.61%
164.88K
PAIN/USDT
1.524
+0.06%
201.48K
IOTA/USDT
0.1734
-2.03%
222.71K
API3/USDT
0.925
-1.49%
304.14K
MAVIA/USDT
0.3942
+2.36%
372.98K
VIB/USDT
0.03759
+0.05%
449.07K
GMX/USDT
11.77
-1.34%
194.42K
SBR/USDT
0.000363
-4.47%
160.96K
SKY/USDT
0.0572
-1.71%
355.09K
ZRX/USDT
0.2456
-1.08%
178.33K
HOLO/USDT
0.00020
-9.09%
161.10K
AIXBT/USDT
0.08402
-0.56%
512.36K
DHN/USDT
23.422
-0.88%
255.88K
SPELL/USDT
0.0005616
-1.10%
226.06K
CRO/USDT
0.10267
-3.60%
422.41K
PATRIOT/USDT
0.000429
-1.60%
164.26K
FROKAI/USDT
0.0054
0.00%
151.01K
UXLINK/USDT
0.4313
-0.87%
256.55K
C98/USDT
0.0624
-1.42%
214.02K
FXS/USDT
1.913
-0.62%
195.33K
XTER/USDT
0.30125
-0.01%
664.16K
RWA/USDT
0.01482
+3.34%
167.09K
AKITA/USDT
0.00036
0.00%
161.02K
ALCH/USDT
0.09348
+2.05%
494.30K
AIMONICA/USDT
0.00315
-3.37%
160.23K
AIX9/USDT
0.001403
-0.84%
206.33K
MICRO/USDT
0.005469
+4.21%
356.67K
UMA/USDT
1.173
-0.50%
189.61K
AVL/USDT
0.3044
+0.82%
322.66K
CHR/USDT
0.0953
-2.45%
201.22K
PYTHIA/USDT
0.012548
-1.79%
160.91K
ETF500/USDT
0.00677
-10.44%
161.87K
GMRT/USDT
0.02817
-0.63%
200.86K
T3AI/USDT
0.001400
-2.71%
160.89K
CHEX/USDT
0.2014
-0.83%
299.70K
DOGECAST/USDT
0.00041
-2.38%
161.81K
G7/USDT
0.00315
+2.94%
163.48K
QBX/USDT
0.00211
-0.47%
160.33K
DOGSHIT2/USDT
0.000276
0.00%
160.51K
BIAO/USDT
0.000364
-2.67%
159.57K
BIRDDOG/USDT
0.000305
-0.97%
160.64K
AMP/USDT
0.003725
-0.71%
210.64K
M3M3/USDT
0.003839
+0.47%
160.39K
KEYCAT/USDT
0.004030
-2.46%
238.69K
SKI/USDT
0.04061
+0.66%
163.94K
LINA/USDT
0.000259
+2.37%
184.11K
MAXSOL/USDT
0.00453
-4.22%
160.85K
BIGTIME/USDT
0.05543
-1.92%
414.14K
MEMETOON/USDT
0.000001614
+1.63%
161.75K
AERO/USDT
0.4198
-1.08%
413.34K
INSN/USDT
0.00003900
-1.11%
166.65K
AVAAI/USDT
0.02380
-0.83%
217.56K
EGLD/USDT
16.45
-0.60%
248.94K
LOU/USDT
0.00150
-0.66%
160.51K
MAGIC/USDT
0.1026
-2.93%
212.27K
VR/USDT
0.004402
-1.98%
363.52K
LRC/USDT
0.0987
-0.20%
181.32K
PALU/USDT
0.000159
+3.92%
199.72K
ADX/USDT
0.1030
+0.29%
213.13K
SPEC/USDT
1.763
-1.06%
376.40K
ACE/USDT
0.582
-1.18%
197.79K
PHB/USDT
0.457
-1.50%
204.84K
MASK/USDT
1.351
+0.29%
1.09M
STG/USDT
0.1945
0.00%
182.15K
ROAM/USDT
0.181170
+0.81%
539.07K
AWS/USDT
0.00325
-5.79%
171.50K
RAY/USDT
2.005
+1.16%
421.66K
AIC/USDT
0.14775
-0.31%
261.31K
BEAMX/USDT
0.00682
-1.01%
272.66K
CYBER/USDT
1.183
-1.98%
212.18K
ALT/USDT
0.03033
-0.49%
298.48K
BAT/USDT
0.1381
-0.57%
180.80K
BLZ/USDT
0.03342
+2.20%
186.47K
CEL/USDT
0.08814
+0.58%
165.79K
BULLY/USDT
0.00164
-1.79%
163.90K
URO/USDT
0.0022
0.00%
366.76K
XTTA/USDT
0.28658
+0.40%
364.32K
BOND/USDT
0.2531
+6.07%
163.04K
CVX/USDT
2.234
-1.88%
207.16K
LAVA/USDT
0.05816
-2.66%
186.78K
UNFI/USDT
0.2044
-0.14%
165.27K
CATF/USDT
0.000218
0.00%
160.86K
FLOW/USDT
0.391
+0.25%
184.06K
ZND/USDT
0.1597
+1.52%
195.82K
MEOWCAT/USDT
0.013684
-0.13%
183.15K
PHA/USDT
0.0985
+0.61%
209.68K
LUM/USDT
0.842
+0.47%
199.21K
RATS/USDT
0.00003202
-0.21%
373.16K
ESIM/USDT
0.001668
-8.20%
161.75K
AFT/USDT
0.03463
+3.03%
229.14K
RAD/USDT
0.738
-0.67%
193.70K
1INCH/USDT
0.1937
-1.57%
201.80K
PIX/USDT
0.00402
-10.06%
246.81K
MNT/USDT
0.8036
+0.96%
163.32K
VOID/USDT
0.000153
-1.92%
161.31K
AGI/USDT
0.06448
-1.52%
402.82K
GLS/USDT
0.00162
+1.88%
161.14K
ENS/USDT
16.21
-0.73%
310.94K
SIREN/USDT
0.03689
+0.35%
204.52K
TMAI/USDT
0.000974
-0.61%
161.68K
KIT/USDT
0.001406
-1.81%
161.09K
SNX/USDT
0.696
-0.57%
238.78K
VIVI/USDT
0.01219
-0.65%
165.07K
YGG/USDT
0.1830
-1.55%
213.46K
SOLV/USDT
0.02892
-1.49%
277.79K
MKR/USDT
1,374.5
-1.64%
219.17K
MXNA/USDT
0.00393
+2.07%
190.06K
LIY/USDT
0.001183
-0.16%
160.88K
HAWKTUAH/USDT
0.000098
-1.01%
161.48K
FOUR/USDT
0.0003671
-0.24%
161.14K
WMTX/USDT
0.1874
+1.29%
323.50K
DRV/USDT
0.02344
-1.84%
162.20K
TROY/USDT
0.0008431
-0.97%
234.82K
ZIG/USDT
0.07799
-2.58%
164.23K
AVB/USDT
0.00263
-0.37%
160.94K
PROPC/USDT
0.6294
-0.31%
164.52K
XCN/USDT
0.00928
+0.97%
291.65K
BABYSHARK/USDT
0.00305
-0.97%
298.76K
RIZ/USDT
0.0030161
+4.51%
241.67K
GAME/USDT
0.01486
+1.15%
200.88K
TAG/USDT
0.00003939
-0.02%
199.12K
TRU/USDT
0.0338
-0.29%
202.22K
VON/USDT
0.000062945
-1.03%
198.99K
ZRO/USDT
2.896
+1.08%
324.21K
IMX/USDT
0.520
-0.95%
209.13K
DNOW/USDT
0.00717
-1.78%
162.12K
LPT/USDT
4.825
-0.67%
211.96K
FRIC/USDT
0.00208
+0.48%
161.73K
HOPPY/USDT
0.000025049
-1.31%
163.69K
ELIZA/USDT
0.00044
0.00%
162.40K
NPC/USDT
0.012487
-1.21%
173.25K
VVAIFU/USDT
0.003956
-1.24%
171.83K
LYP/USDT
0.07229
-0.02%
161.12K
BOBO/USDT
0.0000002689
+1.51%
161.88K
FARTGIRL/USDT
0.00394
-5.74%
160.87K
FAIR3/USDT
0.00156
-1.26%
160.92K
RPL/USDT
4.25
-1.16%
171.63K
COOKIE/USDT
0.10203
-1.41%
314.06K
LAYER/USDT
1.3986
-1.36%
818.74K
DADDY/USDT
0.03946
-3.75%
182.48K
IQ6900/USDT
0.00251
0.00%
161.95K
OM/USDT
6.3495
+0.39%
453.01K
MUMU/USDT
0.00000290
-1.36%
164.76K
IO/USDT
0.707
-1.25%
260.45K
DEGEN/USDT
0.002820
-1.77%
343.50K
ETC/USDT
16.93
+0.83%
341.81K
SAND/USDT
0.2751
-0.32%
302.51K
ANDYETH/USDT
0.00003996
+1.03%
176.44K
BENDOG/USDT
0.002196
+0.27%
163.55K
SHOGGOTH/USDT
0.00299
-1.96%
160.75K
AICELL/USDT
0.00201
+6.91%
161.36K
PENDLE/USDT
3.203
-0.62%
600.31K
JTO/USDT
2.290
-0.13%
257.55K
AGIXT/USDT
0.01086
-4.65%
160.06K
DRIFT/USDT
0.5513
-0.77%
378.36K
GPS/USDT
0.0238
-1.24%
241.00K
LEGEND/USDT
0.001774
+11.29%
163.32K
PSPS/USDT
0.00496
+0.20%
161.05K
CATCOIN/USDT
0.0000000000738
+0.68%
163.28K
NAKA/USDT
0.3418
-0.11%
202.17K
PONZI/USDT
0.000511
+0.98%
160.80K
MANEKI/USDT
0.001105
-0.18%
168.81K
CEEK/USDT
0.01597
+0.25%
161.86K
RSC/USDT
0.2764
+0.36%
154.15K
LADYS/USDT
0.00000003363
-0.26%
167.23K
RACA/USDT
0.00008731
-0.87%
186.28K
AIDOGE/USDT
0.0000000000804
-0.86%
165.41K
PAI/USDT
0.0897
+1.70%
167.28K
PRCL/USDT
0.0908
-1.94%
199.90K
OPUL/USDT
0.03271
-0.51%
176.36K
FITFI/USDT
0.001537
-0.12%
166.91K
BAD/USDT
0.000000010951
+0.17%
180.10K
ZEUS/USDT
0.3075
-3.42%
168.45K
SLERF/USDT
0.06078
-0.75%
356.68K
MANTA/USDT
0.212
-2.30%
250.42K
ETHFI/USDT
0.560
-1.58%
290.61K
LUNA/USDT
0.1850
+0.32%
224.26K
ZIL/USDT
0.01145
-1.20%
193.89K
GRT/USDT
0.0874
-2.56%
246.14K
AI/USDT
0.1534
-0.26%
230.58K
MEME/USDT
0.001992
-1.67%
245.30K
EARNM/USDT
0.00190
+0.52%
213.04K
BLADE/USDT
0.024029
-4.76%
281.70K
DEGENAI/USDT
0.00328
-1.79%
161.69K
162.28-0.31%
$162.26
24 ώρες Υψηλό
168.91
24 ώρες Χαμηλό
155.96
Τόμος 24 ωρών (AAVE)
3.93K
Ποσό 24 ωρών (USDT)
635.20K
Διάγραμμα
Πληροφορίες
15m
1m
5m
30m
1H
4H
1ρε
Πρωτότυπο
TradingView
Βάθος
Όνομα κρυπτογράφησης
AAVE
Κατάταξη κεφαλαιοποίησης αγοράς
NO.52
Κεφαλαιοποίηση
2,449,720,134 USDT
Κυκλοφορώντας Προμήθεια
15,095,638
Μέγιστη Προμήθεια
16,000,000
Ιστορική υψηλή τιμή
661.69
2021-05-18
Ιστορική χαμηλή τιμή
26.02
2020-11-05
Βιβλίο Παραγγελιών
0.01
Ποσ(Τιμή(
Ποσ(
Ποσό(
AAVE
)Ποσό(USDT
)Τιμή(USDT)
Ποσ(AAVE)
Ποσό(USDT)
666.00
0.040
26.64
600.00
0.050
30.00
450.00
0.050
22.50
449.00
0.150
67.35
417.00
0.030
12.51
414.39
22.420
9,290.624
414.34
25.100
10,399.934
414.31
21.600
8,949.096
414.16
24.170
10,010.247
414.14
25.070
10,382.490
413.96
23.520
9,736.339
413.81
19.000
7,862.390
413.22
14.530
6,004.087
406.40
24.530
9,968.992
401.88
1.610
647.03
399.82
15.210
6,081.262
386.43
0.090
34.78
386.27
13.290
5,133.528
381.82
18.000
6,872.760
375.07
20.100
7,538.907
372.91
0.020
7.46
368.31
20.700
7,624.017
361.55
13.760
4,974.928
358.18
15.090
5,404.936
354.80
17.030
6,042.244
351.42
15.380
5,404.840
350.00
0.040
14.00
348.04
12.400
4,315.696
347.00
0.190
65.93
344.66
16.830
5,800.628
341.28
12.090
4,126.075
337.91
20.800
7,028.528
334.53
15.390
5,148.417
331.15
42.700
14,140.105
327.77
40.520
13,281.240
324.90
1.000
324.90
324.39
23.480
7,616.677
321.01
28.010
8,991.490
317.64
39.310
12,486.428
314.26
27.540
8,654.720
310.88
26.030
8,092.206
307.50
26.270
8,078.025
304.12
25.760
7,834.131
300.74
31.690
9,530.451
297.37
23.610
7,020.906
293.99
20.880
6,138.511
290.61
34.920
10,148.101
287.23
24.110
6,925.115
283.85
26.720
7,584.472
280.47
24.780
6,950.047
277.09
19.940
5,525.175
273.72
34.580
9,465.238
270.34
30.610
8,275.107
267.00
0.550
146.85
266.96
25.270
6,746.079
263.58
31.960
8,424.017
260.20
20.300
5,282.060
256.82
30.690
7,881.806
253.45
25.280
6,407.216
250.07
22.900
5,726.603
246.69
25.920
6,394.205
243.31
11.420
2,778.600
239.93
14.860
3,565.360
236.55
7.470
1,767.029
233.18
9.090
2,119.606
229.80
5.100
1,171.980
226.42
9.850
2,230.237
223.04
11.550
2,576.112
219.66
3.090
678.75
216.28
8.660
1,872.985
212.91
3.870
823.96
209.53
12.100
2,535.313
206.15
8.540
1,760.521
202.77
4.190
849.61
199.39
9.170
1,828.406
196.01
1.800
352.82
192.64
1.550
298.59
189.26
2.880
545.07
185.88
3.450
641.29
182.50
8.900
1,624.250
179.12
9.190
1,646.113
175.74
1.070
188.04
172.37
3.740
644.66
168.99
4.630
782.42
165.61
1.300
215.29
163.89
6.940
1,137.397
163.88
8.630
1,414.284
163.85
9.650
1,581.153
163.83
6.580
1,078.001
163.81
9.140
1,497.223
163.80
9.840
1,611.792
163.78
8.320
1,362.650
163.76
10.200
1,670.352
163.74
7.480
1,224.775
163.73
6.830
1,118.276
163.72
10.770
1,763.264
163.71
6.830
1,118.139
163.70
9.760
1,597.712
163.68
9.170
1,500.946
163.67
9.750
1,595.782
163.63
5.960
975.23
163.61
10.010
1,637.736
163.59
7.490
1,225.289
163.57
10.520
1,720.756
163.55
7.320
1,197.186
163.53
7.950
1,300.064
163.51
8.930
1,460.144
163.49
6.810
1,113.367
163.47
8.820
1,441.805
163.45
8.900
1,454.705
163.43
7.300
1,193.039
163.41
8.400
1,372.644
163.38
11.010
1,798.814
163.36
8.180
1,336.285
163.34
55.440
9,055.570
163.33
38.620
6,307.805
163.32
6.240
1,019.117
163.31
8.340
1,362.005
163.28
9.840
1,606.675
163.26
39.320
6,419.383
163.24
9.920
1,619.341
163.22
47.100
7,687.662
163.19
42.000
6,853.980
163.18
50.150
8,183.477
163.17
5.750
938.23
163.15
36.490
5,953.344
163.13
6.130
999.99
163.12
30.130
4,914.806
163.11
7.500
1,223.325
163.09
5.580
910.04
163.08
51.570
8,410.036
163.07
5.080
828.40
163.05
54.670
8,913.944
163.02
4.840
789.02
163.01
46.210
7,532.692
163.00
5.450
888.35
162.98
38.330
6,247.023
162.96
15.550
2,534.028
162.95
41.570
6,773.831
162.94
12.230
1,992.756
162.92
11.500
1,873.580
162.91
23.030
3,751.817
162.90
14.100
2,296.890
162.88
81.870
13,334.986
162.86
11.020
1,794.717
162.84
70.830
11,533.957
162.81
51.850
8,441.699
162.78
42.130
6,857.921
162.74
36.560
5,949.774
162.71
47.160
7,673.404
162.67
31.810
5,174.533
162.64
52.370
8,517.457
162.61
27.710
4,505.923
162.57
39.520
6,424.766
162.54
30.810
5,007.857
162.51
17.880
2,905.679
162.47
40.820
6,632.025
162.46
27.050
4,394.543
162.45
17.270
2,805.511
162.44
10.700
1,738.108
162.42
26.320
4,274.894
162.40
31.850
5,172.440
162.39
14.920
2,422.859
162.37
45.790
7,434.922
162.36
3.700
600.73
162.35
22.060
3,581.441
162.34
22.450
3,644.533
162.32
23.360
3,791.795
162.30
34.040
5,524.692
162.28
16.320
2,648.410
162.27
7.760
1,259.215
162.25
7.020
1,138.995
162.23
1.920
311.48
162.28≈$162.26
162.22
1.710
277.40
162.21
1.260
204.38
162.19
1.590
257.88
162.17
2.790
452.45
162.16
3.280
531.88
162.14
6.380
1,034.453
162.12
5.830
945.16
162.11
15.990
2,592.139
162.09
18.690
3,029.462
162.07
24.100
3,905.887
162.06
4.080
661.20
162.05
29.440
4,770.752
162.04
34.210
5,543.388
162.03
4.190
678.91
162.02
33.020
5,349.900
162.00
19.850
3,215.700
161.99
1.260
204.11
161.98
22.510
3,646.170
161.95
3.570
578.16
161.91
5.940
961.75
161.88
2.690
435.46
161.84
6.210
1,005.026
161.81
5.250
849.50
161.77
7.340
1,187.392
161.74
6.630
1,072.336
161.71
9.290
1,502.286
161.67
7.860
1,270.726
161.64
16.280
2,631.499
161.61
11.510
1,860.131
161.57
36.250
5,856.912
161.56
0.220
35.54
161.55
0.360
58.16
161.54
38.750
6,259.675
161.53
0.230
37.15
161.51
37.190
6,006.557
161.49
0.130
20.99
161.48
0.130
20.99
161.47
38.950
6,289.257
161.46
0.390
62.97
161.44
43.610
7,040.398
161.42
0.790
127.52
161.41
0.240
38.74
161.40
63.800
10,297.320
161.39
0.170
27.44
161.38
0.720
116.19
161.37
45.480
7,339.108
161.35
3.180
513.09
161.34
45.340
7,315.156
161.33
0.230
37.11
161.31
0.360
58.07
161.30
43.180
6,964.934
161.29
0.770
124.19
161.28
0.580
93.54
161.27
49.740
8,021.570
161.25
0.160
25.80
161.24
81.840
13,195.882
161.23
0.300
48.37
161.21
0.790
127.36
161.20
27.850
4,489.420
161.19
0.390
62.86
161.18
0.600
96.71
161.17
1.530
246.59
161.15
0.940
151.48
161.14
0.770
124.08
161.13
1.080
174.02
161.12
0.350
56.39
161.11
1.030
165.94
161.09
51.760
8,338.018
161.08
0.670
107.92
161.07
0.130
20.94
161.06
0.620
99.86
161.04
0.730
117.56
161.02
0.490
78.90
161.00
0.640
103.04
160.99
0.150
24.15
160.98
0.390
62.78
160.96
1.620
260.76
160.94
1.100
177.03
160.92
1.800
289.66
160.91
0.710
114.25
160.89
0.880
141.58
160.87
2.540
408.61
160.85
1.810
291.14
160.83
1.170
188.17
160.81
1.270
204.23
160.79
2.420
389.11
160.77
3.310
532.15
160.75
2.120
340.79
160.73
2.190
352.00
160.72
0.840
135.00
160.71
3.610
580.16
160.70
0.480
77.14
160.69
0.580
93.20
160.67
5.100
819.42
160.66
0.320
51.41
160.62
0.610
97.98
160.55
10.470
1,680.959
160.52
4.010
643.69
160.40
4.310
691.32
157.27
1.880
295.67
154.12
1.330
204.98
151.10
0.460
69.51
150.00
0.100
15.00
148.57
0.420
62.40
148.20
3.310
490.54
145.40
4.040
587.42
142.71
6.090
869.10
140.12
13.720
1,922.446
137.61
4.180
575.21
137.00
0.080
10.96
135.20
7.330
991.02
135.00
0.290
39.15
132.87
13.890
1,845.564
130.62
2.930
382.72
128.44
4.770
612.66
126.34
6.990
883.12
124.30
16.540
2,055.922
122.33
13.300
1,626.989
120.42
14.240
1,714.781
118.57
14.400
1,707.408
116.77
27.050
3,158.629
115.03
16.750
1,926.753
113.34
16.050
1,819.107
112.00
0.080
8.96
111.69
15.750
1,759.118
110.10
22.400
2,466.240
108.55
26.890
2,918.910
107.04
17.500
1,873.200
105.58
46.720
4,932.698
104.15
52.800
5,499.120
102.76
64.780
6,656.793
101.41
68.840
6,981.064
100.09
51.250
5,129.613
98.81
52.110
5,148.989
97.56
60.000
5,853.600
96.34
54.410
5,241.859
95.15
58.130
5,531.070
93.99
92.430
8,687.496
92.86
89.290
8,291.469
91.75
94.570
8,676.797
90.67
72.890
6,608.936
89.62
114.750
10,283.895
88.59
120.040
10,634.344
87.58
76.680
6,715.634
86.60
95.540
8,273.764
85.64
74.570
6,386.175
84.70
122.150
10,346.105
83.78
124.860
10,460.771
82.88
137.930
11,431.638
81.99
98.560
8,080.934
79.46
159.040
12,637.318
65.09
146.790
9,554.561
64.56
143.710
9,277.918
64.03
148.280
9,494.368
63.51
87.660
5,567.287
Εμπορία Αγοράς
Ποσ(AAVE)
Τιμή(USDT)
Ποσ(AAVE)
Φορά
162.28
0.120
18:36:22
162.23
0.150
18:36:09
162.03
0.150
18:35:58
162.04
0.140
18:35:54
162.00
0.260
18:35:50
162.10
0.070
18:35:37
161.75
0.150
18:35:20
161.77
0.650
18:35:17
161.77
0.090
18:35:16
161.77
0.030
18:35:07
161.89
0.140
18:35:05
161.87
0.270
18:34:56
161.89
0.080
18:34:55
161.83
0.280
18:34:51
161.81
0.100
18:34:48
161.79
0.060
18:34:44
161.82
0.050
18:34:42
161.83
0.150
18:34:34
161.87
0.140
18:34:27
161.83
0.120
18:34:23
161.86
0.130
18:34:22
161.84
0.110
18:34:13
161.83
0.140
18:34:12
161.88
0.110
18:34:08
161.89
0.090
18:34:05
161.91
0.150
18:34:02
161.76
0.140
18:33:52
161.75
0.050
18:33:49
161.81
0.070
18:33:47
161.79
0.100
18:33:45
161.83
0.150
18:33:41
161.83
0.120
18:33:37
161.82
0.110
18:33:36
161.64
0.090
18:33:31
161.81
0.030
18:33:23
161.85
0.150
18:33:19
161.72
0.040
18:33:08
161.76
0.150
18:33:02
161.69
0.030
18:33:00
161.70
0.070
18:32:58
161.68
0.050
18:32:51
161.64
0.090
18:32:47
161.66
0.140
18:32:46
161.65
0.280
18:32:43
161.56
0.090
18:32:37
161.54
0.090
18:32:31
161.70
0.060
18:32:19
161.57
0.150
18:32:17
161.56
0.150
18:32:14
161.56
0.070
18:32:10
Σημείο
Μελλοντικά
Αγορά AAVE
Πώληση AAVE
Οριο
Αγορά
Διακοπή-όριο
Διαθέσιμος 0 USDT
Τιμή
ΠοσόAAVE
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Διαθέσιμος 0 AAVE
Τιμή
ΠοσόAAVE
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Loading...