Crypto
Spot
Futures
Σύνθετη αναζήτηση
Επαναφορά
Τιμή
φθάνω
Περίοδος μεταβολής τιμής
0:00 (UTC+0)
1h %
24h %
7η %
30η %
90η %
Μεταβολή ποσοστού
-100%-50%-25%0%25%50%100%200%
24ω όγκος
Ολοι
< 1M
1M - 10M
10M - 100M
100M - 1B
> 1B
Κεφαλ. αγοράς
Ολοι
< 1M
1M - 10M
10M - 100M
100M - 1B
> 1B
Ζώνες
Crypto
Τιμή
0:00 %24h %7η %
24ω όγκος
Κεφαλ. αγοράς
Δράση
BTC
BITCOIN
83,983.39$83,974.99
-1.03%
+0.60%
+1.65%
Spot: 927.99M
Futures: 13.62B
1667.25B
Spot
Futures
ETH
ETHEREUM
1,581.48$1,581.32
-0.57%
-0.49%
-5.26%
Spot: 229.61M
Futures: 9.12B
190.88B
Spot
Futures
XRP
RIPPLE
2.0779$2.07
-0.78%
-0.39%
+1.21%
Spot: 4.11M
Futures: 130.34M
121.22B
Spot
Futures
BNB
BINANCE COIN
583.26$583.20
-0.03%
+0.82%
+0.16%
Spot: 1.40M
Futures: 184.64M
85.09B
Spot
Futures
SOL
SOLANA
131.26$131.24
+2.19%
+3.43%
+10.26%
Spot: 15.85M
Futures: 2.69B
67.77B
Spot
Futures
USDC
USD COIN
1.0001$0.99
0.00%
0.00%
-0.01%
Spot: 8.52M
60.39B
Spot
Futures
TRX
TRON
0.2460$0.24
-3.49%
-1.63%
+3.14%
Spot: 1.75M
Futures: 9.85M
23.36B
Spot
Futures
DOGE
DOGECOIN
0.15496$0.15
-0.12%
+0.85%
-3.35%
Spot: 2.38M
Futures: 436.12M
23.07B
Spot
Futures
ADA
CARDANO
0.6107$0.61
+0.11%
+0.04%
-3.34%
Spot: 1.44M
Futures: 33.80M
21.99B
Spot
Futures
LINK
CHAINLINK
12.37$12.36
+0.40%
+0.73%
-2.21%
Spot: 604.17K
Futures: 19.43M
7.89B
Spot
Futures
AVAX
AVALANCHE
18.77$18.76
-1.46%
-0.52%
+1.78%
Spot: 631.25K
Futures: 15.07M
7.81B
Spot
Futures
XLM
STELLAR
0.2357$0.23
+0.38%
-0.33%
-2.68%
Spot: 399.80K
Futures: 3.88M
7.27B
Spot
Futures
TON
TONCOIN
2.892$2.89
+0.20%
+1.50%
-8.39%
Spot: 568.15K
Futures: 4.89M
7.25B
Spot
Futures
SHIB
SHIBA INU
0.00001185$0.000011
-0.08%
+1.37%
-0.75%
Spot: 475.28K
Futures: 15.45M
6.98B
Spot
Futures
SUI
SUI
2.0517$2.05
-2.25%
-1.89%
-7.63%
Spot: 1.22M
Futures: 45.00M
6.67B
Spot
Futures
HBAR
HEDERA
0.15785$0.15
-0.52%
+0.61%
-6.48%
Spot: 994.72K
Futures: 6.51M
6.67B
Spot
Futures
BCH
BITCOIN CASH
322.0$321.96
+0.06%
+0.34%
+6.97%
Spot: 243.30K
Futures: 62.87M
6.39B
Spot
Futures
LTC
LITECOIN
74.52$74.51
-0.61%
-1.21%
-1.98%
Spot: 790.01K
Futures: 13.91M
5.65B
Spot
Futures
DOT
POLKADOT
3.574$3.57
+0.44%
+1.16%
-1.94%
Spot: 433.50K
Futures: 9.46M
5.44B
Spot
Futures
HYPE
Hyperliquid
15.683$15.68
-1.24%
+4.08%
+15.19%
Futures: 4.03M
5.24B
Futures
XMR
Monero
218.58$218.55
-0.05%
+1.55%
+7.85%
Futures: 1.08M
4.03B
Futures
UNI
UNISWAP
5.168$5.16
-0.11%
-0.57%
-4.54%
Spot: 374.81K
Futures: 4.70M
3.10B
Spot
Futures
PEPE
PEPE
0.00000714$0.0000071
-0.27%
+1.70%
+2.43%
Spot: 1.61M
Futures: 29.25M
3.00B
Spot
Futures
APT
APTOS
4.636$4.63
-0.25%
+0.17%
-2.00%
Spot: 438.29K
Futures: 4.57M
2.86B
Spot
Futures
ONDO
ONDO
0.8206$0.82
-1.09%
-0.86%
-3.42%
Spot: 465.72K
Futures: 9.70M
2.59B
Spot
Futures
NEAR
NEAR PROTOCOL
1.962$1.96
-2.67%
-3.63%
-6.61%
Spot: 639.25K
Futures: 10.22M
2.37B
Spot
Futures
MNT
MANTLE
0.6984$0.69
+0.46%
-0.21%
-2.18%
Spot: 363.08K
Futures: 534.46K
2.35B
Spot
Futures
ICP
INTERNET COMPUTER
4.644$4.64
-1.04%
-2.27%
-6.82%
Spot: 291.61K
Futures: 1.66M
2.26B
Spot
Futures
CRO
CRONOS
0.08195$0.081
-0.84%
-0.36%
-6.55%
Spot: 424.31K
Futures: 161.43K
2.25B
Spot
Futures
ETC
ETHEREUM CLASSIC
14.85$14.84
-0.13%
-0.60%
-2.87%
Spot: 279.24K
Futures: 3.24M
2.25B
Spot
Futures
AAVE
AAVE
134.31$134.29
-0.64%
-0.25%
-6.21%
Spot: 478.89K
Futures: 10.32M
2.03B
Spot
Futures
TAO
Bittensor
231.48$231.45
-0.62%
+0.46%
+0.52%
Futures: 5.59M
1.99B
Futures
KAS
Kaspa
0.07603$0.076
-1.43%
+2.05%
+11.43%
Futures: 879.77K
1.98B
Futures
RENDER
RENDER
3.635$3.63
-3.14%
-2.23%
+7.51%
Spot: 565.66K
Futures: 53.56M
1.88B
Spot
Futures
ATOM
COSMOS
4.026$4.02
-0.49%
+0.47%
-11.24%
Spot: 335.80K
Futures: 6.31M
1.79B
Spot
Futures
VET
VECHAIN
0.02212$0.022
-1.38%
-2.16%
-0.13%
Spot: 372.45K
Futures: 1.65M
1.79B
Spot
Futures
FIL
FILECOIN
2.393$2.39
-0.91%
-1.31%
-3.27%
Spot: 336.85K
Futures: 11.52M
1.56B
Spot
Futures
POL
POLYGON
0.1783$0.17
-0.99%
-1.16%
-4.49%
Spot: 305.84K
Futures: 2.32M
1.55B
Spot
Futures
ENA
ETHENA
0.2708$0.27
-0.84%
-1.49%
-14.43%
Spot: 666.48K
Futures: 18.32M
1.50B
Spot
Futures
ALGO
ALGORAND
0.1815$0.18
+0.05%
+0.94%
+0.77%
Spot: 373.91K
Futures: 4.96M
1.49B
Spot
Futures
S
SONIC
0.4647$0.46
-2.04%
-1.02%
-4.91%
Spot: 1.08M
Futures: 9.68M
1.48B
Spot
Futures
TIA
CELESTIA
2.273$2.27
-1.08%
-6.42%
-11.14%
Spot: 619.48K
Futures: 9.49M
1.36B
Spot
Futures
ARB
ARBITRUM
0.2791$0.27
-0.42%
-0.60%
-4.84%
Spot: 461.06K
Futures: 6.36M
1.29B
Spot
Futures
FET
FETCH AI
0.460$0.45
0.00%
-0.21%
+3.15%
Spot: 369.31K
Futures: 4.55M
1.20B
Spot
Futures
MKR
MAKER
1,341.5$1,341.36
-0.99%
-0.98%
-4.07%
Spot: 221.43K
Futures: 2.87M
1.13B
Spot
Futures
XDC
XDC Network
0.07094$0.070
-1.79%
+2.11%
+5.01%
Futures: 240.14K
1.11B
Futures
OP
OPTIMISM
0.636$0.63
0.00%
-0.78%
-4.51%
Spot: 281.18K
Futures: 5.16M
1.05B
Spot
Futures
NEXO
NEXO
1.020$1.01
-0.48%
+1.19%
-1.82%
Futures: 22.04K
1.02B
Futures
IP
Story
3.97500$3.97
-0.69%
-2.83%
-13.11%
Futures: 6.06M
993.75M
Futures
JUP
JUPITER
0.3634$0.36
+0.63%
+1.96%
-4.06%
Spot: 400.81K
Futures: 3.74M
958.45M
Spot
Futures