ADA/USDT
CARDANO
Αγαπημένα
USDT
Ολοι
Meme
Όλα συμπεριλαμβάνονται
Διασημότητα Meme Zone
Σολάνα
DeSci
ΤΟΝΟΣ
Βάση
Στρώμα 1
ΤΡΟΝ
Ζώνες
Ζεύγος
Τιμή
Αλλαγή
Τόμος
BTC/USDT
82,132.59
-0.72%
610.11M
ETH/USDT
1,809.10
-0.25%
177.47M
TRX/USDT
0.2329
+1.04%
978.31K
SOL/USDT
125.93
+0.80%
6.37M
XRP/USDT
2.1014
-1.69%
5.55M
TON/USDT
3.927
+3.64%
821.56K
USDC/USDT
1.0001
-0.01%
7.10M
PEPE/USDT
0.00000705
+0.42%
1.67M
BNB/USDT
602.90
+0.13%
1.62M
KEKIUS/USDT
0.02220
+2.92%
186.96K
PEPU/USDT
0.00279
-9.12%
270.38K
TRUMP/USDT
10.16
0.00%
1.39M
ZOO/USDT
0.00000536
-5.30%
167.85K
GHIBLICZ/USDT
0.001459
-1.81%
210.67K
NOT/USDT
0.002288
+0.97%
299.66K
PIAI/USDT
0.0000000000077
+2.66%
157.69K
TST/USDT
0.06911
+5.28%
200.62K
VINE/USDT
0.04004
+18.60%
679.84K
CATE/USDT
0.000229
-0.43%
188.75K
DOGS/USDT
0.0001381
-1.42%
305.03K
SUNDOG/USDT
0.05305
-3.22%
556.37K
MELANIA/USDT
0.606
+0.16%
194.35K
MUPPETS/USDT
0.001790
-36.38%
313.19K
RARE/USDT
0.0616
+0.32%
220.92K
JAILSTOOL/USDT
0.006757
-1.64%
201.93K
OIK/USDT
0.0435
+7.14%
200.08K
SHRUBETH/USDT
0.005742
+53.28%
178.79K
GHIBLI/USDT
0.00746
+8.90%
283.08K
MEMHASH/USDT
0.001627
-1.27%
230.56K
XLM/USDT
0.2660
-0.59%
326.06K
DOGE/USDT
0.16627
-1.37%
2.48M
GRASS/USDT
1.7122
-0.97%
191.07K
BABYDOGE/USDT
0.000000001208
-0.16%
351.04K
BWT/USDT
0.000226
-4.64%
161.92K
HMSTR/USDT
0.002180
-0.41%
263.93K
LTC/USDT
85.13
-1.51%
661.13K
SAI/USDT
0.01180
-0.84%
199.42K
TRC/USDT
0.00272
+2.25%
161.65K
SOLA/USDT
0.000523
+9.64%
161.98K
SUI/USDT
2.2926
-3.22%
1.11M
TIM/USDT
0.001170
+210.34%
192.24K
TRUMP47/USDT
0.000089
-1.11%
161.96K
EVERYAI/USDT
0.0008
0.00%
160.67K
LAZYCAT/USDT
0.00003158
+0.83%
161.52K
LEVER/USDT
0.000827
-0.36%
185.55K
POL/USDT
0.2041
+0.79%
299.62K
SUIAI/USDT
0.01565
-4.10%
163.15K
DEFAI/USDT
0.0003473
-9.97%
329.86K
FLOKI/USDT
0.00005782
-0.17%
492.31K
XYRO/USDT
0.0048596
-1.52%
192.22K
YE/USDT
0.000547
+8.53%
161.45K
ALGO/USDT
0.1783
-1.97%
301.78K
HOOD/USDT
0.0000455
-3.80%
162.33K
LLM/USDT
0.00221
-1.77%
161.76K
MAJOR/USDT
0.15292
-0.56%
171.55K
MUBARAK/USDT
0.059980
+2.65%
260.60K
NOTAI/USDT
0.00001351
+6.71%
179.69K
CHEYENNE/USDT
0.000197
+0.51%
161.25K
KITEAI/USDT
0.0000002094
-4.12%
162.03K
TALENT/USDT
0.00941
+1.72%
130.38K
YZY1/USDT
0.005953
-13.19%
160.78K
NEIRO/USDT
0.000858
-5.40%
165.99K
PELL/USDT
0.0076
+5.55%
194.33K
FAFO/USDT
0.00084
-6.66%
155.95K
GEMS/USDT
0.0230
-2.95%
171.20K
LUCE/USDT
0.00858
+1.17%
216.75K
POCHITA/USDT
0.000260
-5.45%
161.23K
ELONSOL/USDT
0.000827
-2.13%
198.47K
INJ/USDT
8.73
-0.34%
293.36K
TRIT/USDT
0.0005380
+1.45%
162.39K
B3/USDT
0.005782
-2.38%
167.20K
DOWNALD/USDT
0.000108
+16.12%
198.97K
SOLVEX/USDT
0.0832
+22.53%
168.07K
HOOTERS/USDT
0.000097
+1.04%
161.13K
BCCOIN/USDT
0.04415
-3.09%
164.10K
CAR/USDT
0.0116
-1.69%
161.12K
CRTAI/USDT
0.001603
-0.55%
21.21K
DNA/USDT
0.000000000036951
+30.07%
166.90K
BRETT/USDT
0.03034
+0.39%
190.40K
MNSRY/USDT
0.01759
-6.88%
160.65K
AVAX/USDT
18.78
-2.69%
671.38K
AVERY/USDT
0.00022
0.00%
235.98K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.39K
DRB/USDT
0.00011254
-11.08%
269.00K
NEAR/USDT
2.583
-2.08%
590.35K
SCOUT/USDT
0.000134
+0.75%
161.09K
ALPHASOL/USDT
0.00050
+2.04%
160.72K
FORM/USDT
2.3948
+3.54%
583.07K
SHIB/USDT
0.00001228
-1.99%
561.17K
JHH/USDT
0.0000002698
0.00%
161.40K
MUBARAKAH/USDT
0.00221
+3.75%
301.26K
SONIC/USDT
0.24061
-1.04%
408.81K
SSE/USDT
0.01153
+8.67%
161.18K
WIF/USDT
0.431
-0.46%
384.31K
AIFUN/USDT
0.004003
-0.49%
164.39K
BABYBNB/USDT
0.0010446
-3.38%
161.46K
ELON/USDT
0.00000013172
-5.19%
277.37K
MOCA/USDT
0.08884
-1.83%
224.78K
MEW/USDT
0.002584
-3.68%
378.95K
PEP/USDT
0.000686
+9.58%
160.84K
TROG/USDT
0.00000340
+1.49%
161.23K
BUILD/USDT
0.000152
+0.66%
161.08K
PENG/USDT
0.01599
-0.12%
164.21K
ARB/USDT
0.3297
-0.87%
386.16K
FORM1/USDT
0.0004125
+2.45%
175.98K
BONK/USDT
0.00001114
-1.15%
366.64K
DUO/USDT
0.000159
-3.04%
160.20K
FLOWSOL/USDT
0.000132
+8.19%
160.81K
MONKY/USDT
0.000001474
-1.14%
164.00K
VVV/USDT
2.688
-0.37%
178.55K
X/USDT
0.00008556
+16.39%
422.03K
CATALORIAN/USDT
0.000444
-1.98%
161.02K
DYDX/USDT
0.6392
-0.63%
262.56K
SEEK/USDT
0.000168
-2.32%
158.16K
COLLAT/USDT
0.01494
+5.58%
160.89K
RFC/USDT
0.003162
+13.13%
200.07K
S/USDT
0.4929
+1.19%
1.11M
WLD/USDT
0.776
-0.76%
442.12K
CATDOG/USDT
0.000003699
-0.32%
162.05K
GROK3/USDT
0.000189
-1.56%
160.43K
TLM/USDT
0.00531
+0.18%
178.43K
ACT/USDT
0.1896
+0.31%
244.36K
MOVE/USDT
0.4193
-3.52%
433.85K
NEIROETH/USDT
0.02693
+0.52%
196.08K
STAR10/USDT
0.00601
-0.33%
236.06K
BUCKAZOIDS/USDT
0.001779
+54.69%
230.48K
MARS/USDT
0.00000374
+11.97%
161.65K
PIXFI/USDT
0.000542
-2.86%
162.88K
BILLY/USDT
0.002270
+1.79%
164.30K
COCOROETH/USDT
0.00002924
-1.41%
246.98K
MOODENG/USDT
0.03377
+0.02%
315.90K
CHILLGUY/USDT
0.02616
+0.80%
173.73K
EPAY/USDT
0.000309
-63.43%
666.76K
HIBER/USDT
0.000574
+2.86%
161.04K
JELLYJELLY/USDT
0.015159
+7.16%
229.55K
PEIPEI/USDT
0.00000003957
-3.18%
173.98K
PUSS/USDT
0.013499
-0.22%
188.19K
OMNI/USDT
2.69
-1.82%
172.33K
PENGU/USDT
0.005947
+0.64%
455.38K
SWCH/USDT
0.1676
-1.87%
224.59K
TNSR/USDT
0.1652
-0.89%
179.28K
HBAR/USDT
0.16278
-4.16%
800.00K
MYRO/USDT
0.01677
+7.50%
167.35K
ADA/USDT
0.6561
-2.03%
1.00M
CHIP/USDT
0.000000238
-6.66%
170.78K
GX/USDT
0.00527
-0.37%
156.54K
BMT/USDT
0.12366
-0.20%
954.90K
BUBB/USDT
0.002946
-12.68%
215.66K
DOT/USDT
4.049
-0.34%
425.23K
EXPERT/USDT
0.001114
+0.08%
120.97K
MOBY/USDT
0.01052
+4.78%
161.25K
EYE/USDT
0.000070
-2.77%
161.36K
FIL/USDT
2.774
+0.79%
300.28K
CHEEMS/USDT
0.0000016193
+0.80%
169.00K
CTD/USDT
0.003385
-1.42%
202.84K
HANA/USDT
0.0000147
+8.88%
160.64K
LINK/USDT
13.36
-1.83%
581.45K
AIL/USDT
0.0057
+21.27%
175.40K
PESTO/USDT
0.000482
-2.23%
160.93K
PIXEL/USDT
0.03209
+1.00%
301.32K
FLOYDAI/USDT
0.00510
-6.93%
161.35K
ORDI/USDT
8.42
+1.44%
254.45K
PWEASE/USDT
0.006110
+18.66%
161.40K
DOPE/USDT
0.000003738
-0.29%
185.19K
PIPPIN/USDT
0.014977
+1.73%
201.50K
RED/USDT
0.5145
-5.21%
463.55K
COAI/USDT
0.000004110
+1.45%
161.18K
GRIFFAIN/USDT
0.03768
-0.84%
183.75K
DOGEAI/USDT
0.02260
-0.96%
161.01K
PARTI/USDT
0.2399
-5.36%
963.14K
PKIN/USDT
0.00282
+2.17%
319.26K
MAIAR/USDT
0.001581
-0.50%
161.03K
MIDLE/USDT
0.00084
0.00%
175.08K
REEF/USDT
0.0003432
-4.50%
162.81K
TIA/USDT
3.274
-1.08%
377.15K
GOAT/USDT
0.0510
-2.67%
207.20K
ME/USDT
1.016
-2.68%
193.61K
BAKE/USDT
0.1327
+1.06%
187.47K
TREAT/USDT
0.004863
-9.60%
172.74K
TRUST/USDT
0.000924
+0.76%
159.86K
USUAL/USDT
0.1259
+1.04%
337.99K
AIOS/USDT
0.00159
+0.63%
160.51K
BUTTHOLE/USDT
0.00773
-2.76%
161.97K
PINEYE/USDT
0.0002052
-3.93%
182.83K
SBR1/USDT
0.0763
-8.29%
161.64K
VET/USDT
0.02261
-0.83%
324.81K
BCH/USDT
299.0
-1.51%
295.65K
NVG8/USDT
0.00710
-8.15%
162.57K
PYTHON/USDT
0.000055
+7.84%
186.08K
BARRON/USDT
0.000091
+1.11%
162.14K
CHATTY/USDT
0.000430
-11.70%
162.19K
COCORO/USDT
0.00801
-2.31%
243.41K
AAVE/USDT
160.69
-1.98%
482.31K
FROGE/USDT
0.00000000162
-1.21%
161.03K
STARS/USDT
0.000051
+4.08%
160.78K
ARKM/USDT
0.521
-3.51%
298.34K
TTG/USDT
0.005164
+4.61%
161.33K
USA/USDT
0.000000974
-7.14%
161.49K
WOJAK/USDT
0.0002414
-0.65%
167.02K
BEER/USDT
0.000003508
+0.14%
162.81K
EPIC/USDT
1.273
-1.16%
265.39K
GOATS/USDT
0.0002073
-38.92%
192.07K
NEZHA/USDT
0.000155
+4.72%
160.01K
PVS/USDT
0.003475
+14.53%
161.77K
CAW/USDT
0.000000046966
+1.03%
200.49K
FIGHT/USDT
0.00068
-1.44%
166.34K
FROC/USDT
0.0000158
-1.86%
198.78K
ETF/USDT
0.000081
-2.40%
161.78K
POPCAT/USDT
0.1898
+0.15%
190.53K
SWELL/USDT
0.01175
-2.65%
164.91K
PONKE/USDT
0.0916
+0.77%
160.26K
BUZZ/USDT
0.00885
-2.42%
176.56K
BNBAI/USDT
0.000493
+11.03%
164.36K
CLOUDY/USDT
0.00113
+0.89%
161.12K
APT/USDT
5.248
-0.86%
397.53K
RIZZMAS/USDT
0.0000020549
+4.58%
160.75K
BIGBALLS/USDT
0.00026
-13.33%
198.61K
FET/USDT
0.468
-0.63%
291.92K
EIGEN/USDT
0.929
-1.48%
273.94K
PGC/USDT
0.000199
-7.44%
190.96K
PYTH/USDT
0.1435
-2.77%
248.51K
TAPS/USDT
0.0042
+5.00%
154.58K
WEPE/USDT
0.0000281
-7.26%
198.06K
ZAILGO/USDT
0.00060
+1.69%
160.96K
CITADAIL/USDT
0.00089
-14.42%
161.08K
EPX/USDT
0.00001623
+0.18%
163.46K
GIGA/USDT
0.01656
+5.27%
187.86K
GINNAN/USDT
0.00000007836
+1.80%
199.08K
LUXUN/USDT
0.000179
+5.29%
198.52K
PERCY/USDT
0.001084
-4.66%
199.94K
BABYDEER/USDT
0.000599
-4.31%
161.25K
BUTTCOIN/USDT
0.00144
-6.49%
160.86K
CROS/USDT
0.00145
-2.02%
162.21K
ILV/USDT
13.40
+0.52%
183.40K
PVP/USDT
0.000224
-0.44%
160.56K
STARGATE/USDT
0.000094
-7.84%
160.86K
FAT/USDT
0.012807
-4.56%
161.38K
KEY/USDT
0.0005690
+1.91%
163.85K
PEOPLE/USDT
0.01511
+0.59%
235.01K
HARD/USDT
0.1576
-1.19%
200.24K
LUIGI/USDT
0.00164
+1.23%
160.77K
ANDYBSC/USDT
0.0000000135
-4.92%
188.21K
MOODENGETH/USDT
0.00003389
-3.33%
188.52K
RENDER/USDT
3.513
-0.45%
425.95K
CATTON/USDT
0.0000001859
-1.64%
160.67K
TRUMPCOIN/USDT
0.001190
-1.24%
162.16K
BIO/USDT
0.0769
-2.41%
257.33K
HAPPY/USDT
0.000530
+4.74%
195.80K
ZACHXBT/USDT
0.000103
-1.90%
160.74K
BARRONMEME/USDT
0.00059
-1.66%
160.67K
BEANS/USDT
0.000000248
-6.41%
166.12K
ICE/USDT
0.003246
-8.71%
214.08K
JOE/USDT
0.1705
-2.23%
183.25K
SOON/USDT
0.00004511
+0.28%
160.92K
VATAN/USDT
0.06457
-3.61%
178.44K
ANTY/USDT
0.002746
-1.40%
160.88K
GREED3/USDT
0.000878
+9.61%
160.27K
ACH/USDT
0.02205
+0.40%
233.35K
PIN/USDT
0.7653
-4.64%
179.40K
SHIRO/USDT
0.000000014
0.00%
156.43K
TAI/USDT
0.05303
-0.22%
203.88K
TUT/USDT
0.040360
+6.96%
242.44K
BDG/USDT
0.0021728
+1.61%
292.23K
DOP/USDT
0.0003954
-0.07%
231.43K
AUCTION/USDT
16.24
-3.67%
418.24K
CRV/USDT
0.4690
-3.35%
487.60K
APPLE/USDT
0.00034
-2.85%
161.07K
KOKO/USDT
0.000000484
-1.02%
161.03K
BTT/USDT
0.0000006647
-1.56%
162.53K
GREED/USDT
0.000071
+2.89%
160.75K
LESTER/USDT
0.00088
-1.12%
161.07K
MLC/USDT
0.2460
+1.06%
161.44K
MXYZ/USDT
0.000383
-5.66%
161.14K
APU/USDT
0.0001763
+0.74%
192.07K
GROKCOIN/USDT
0.00035
-10.25%
160.76K
KNIGHT/USDT
0.000704
-17.94%
167.25K
LINGO/USDT
0.0673
-1.89%
164.55K
PUBLIC/USDT
0.000001552
+1.10%
199.58K
STUPID/USDT
0.000584
-3.94%
160.93K
WOLF/USDT
0.00002429
-4.29%
215.29K
CFX/USDT
0.0799
-0.49%
220.47K
KAITO/USDT
1.0717
+0.30%
383.52K
ROSSFUND/USDT
0.000201
-0.49%
160.89K
CHZ/USDT
0.04243
+0.56%
204.33K
LUX/USDT
0.00191
-9.04%
161.47K
NC/USDT
0.04404
-1.07%
407.93K
MUSKIT/USDT
0.00144
+2.85%
161.44K
PUFFER/USDT
0.2107
-0.42%
178.65K
TOMI/USDT
0.002381
-0.91%
204.23K
HIGH/USDT
0.548
-2.83%
219.62K
MAGA/USDT
0.00001095
-1.35%
167.21K
AIAGENT/USDT
0.001501
-13.28%
163.46K
WOLFSOL/USDT
0.000441355
+0.84%
160.51K
DIN/USDT
0.1018
-3.32%
283.11K
TURBO/USDT
0.001986
-0.15%
218.99K
BERA/USDT
6.956
-5.11%
954.71K
KM/USDT
0.000893
+4.44%
161.47K
REZ/USDT
0.01868
+11.32%
700.55K
BOTIFY/USDT
0.008093
-25.00%
318.67K
BROCCOLI/USDT
0.05444
+8.68%
228.45K
DUKO/USDT
0.0002612
-2.42%
168.72K
TRUMP1/USDT
0.000111
-1.76%
160.32K
CAPTAINBNB/USDT
0.00413
-0.24%
278.48K
KAWZ/USDT
2.0140
-11.82%
162.07K
VANKEDISI/USDT
0.02180
+3.90%
160.78K
W/USDT
0.0841
+0.47%
265.34K
BNBCARD/USDT
0.003731
-3.76%
207.79K
OCB/USDT
0.000014
-17.64%
172.66K
ONDO/USDT
0.7855
-1.31%
429.34K
ROUTINE/USDT
0.00101
-29.86%
203.48K
GROK/USDT
0.002293
-0.56%
171.77K
JUSTCUZ/USDT
0.001076
+16.45%
198.62K
CAKE/USDT
1.981
-0.65%
445.41K
TAT/USDT
0.002298
-7.07%
206.72K
WILDNOUT/USDT
0.000120
-0.82%
199.64K
EZ/USDT
0.000468
-2.50%
160.50K
ICP/USDT
5.283
-1.15%
272.06K
SHRUB/USDT
0.000211
+41.61%
160.72K
JASMY/USDT
0.01094
-0.90%
267.73K
KILO/USDT
0.1063
+3.80%
886.99K
SCC/USDT
0.00000146
-2.01%
171.77K
WHITE/USDT
0.0006553
-4.04%
271.98K
BANANA/USDT
18.93
-0.10%
239.23K
ELON4AFD/USDT
0.0185
+1.64%
160.61K
GFM/USDT
0.01876
+6.46%
161.41K
OP/USDT
0.746
-0.79%
302.08K
XAI/USDT
0.0610
+1.66%
196.87K
BERT/USDT
0.00879
-2.87%
165.73K
FIDA/USDT
0.0962
+0.10%
231.18K
PEPECOIN/USDT
0.5373
+2.63%
168.20K
CENTS/USDT
0.000263
+1.93%
161.01K
MEMESAI/USDT
0.00197
+1.54%
160.96K
MYSTERY/USDT
0.00000000559
-1.23%
165.54K
NEIROCTO/USDT
0.00020351
+3.13%
546.76K
WORM/USDT
0.000120
-0.82%
161.46K
FARTCOIN/USDT
0.42106
-2.97%
359.52K
KIP/USDT
0.001497
-8.49%
218.99K
SWARMS/USDT
0.03452
-0.31%
202.17K
VOXEL/USDT
0.0696
+0.28%
187.99K
GAMESTOP/USDT
0.0000648
+3.68%
164.37K
SLOP/USDT
0.000133
+0.75%
160.68K
ROSS/USDT
0.000070
+4.47%
161.92K
SIGMA/USDT
0.01146
+1.59%
160.58K
VGX/USDT
0.005852
+0.94%
235.63K
EOS/USDT
0.5894
-1.10%
595.71K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.52K
SZN/USDT
0.001716
-15.09%
176.23K
ALICE/USDT
0.448
+0.44%
175.30K
MURAD/USDT
0.0002429
-2.87%
160.86K
BNBXBT/USDT
0.00187
-10.95%
199.37K
DIGI/USDT
0.0000000950
-2.06%
161.45K
SATO/USDT
0.000140
+3.70%
161.06K
SOSO/USDT
0.5377
+0.42%
573.19K
AINTI/USDT
0.02718
-6.85%
197.83K
BNKR/USDT
0.0002216
+15.17%
210.10K
BROCCOLI1/USDT
0.00016
-11.11%
161.24K
J/USDT
0.1993
+5.33%
167.21K
SLP/USDT
0.001607
-1.71%
223.20K
UUU/USDT
0.005222
-9.19%
198.90K
BAOBAO/USDT
0.0000003545
-0.56%
160.66K
DOGEGOVSOL/USDT
0.1309
-3.60%
160.95K
DUSK/USDT
0.0778
-0.51%
182.99K
ISLAND/USDT
0.02248
+0.40%
163.34K
LIBRA/USDT
0.06035
+1.27%
206.23K
NEI/USDT
0.005345
+2.39%
161.47K
BROWNIE/USDT
0.0002552
-1.99%
199.64K
STONKS/USDT
0.03008
-4.44%
161.34K
WIN/USDT
0.00005458
+0.53%
207.54K
FULLSEND/USDT
0.00249
-4.23%
161.55K
XOXO/USDT
0.00871
+0.69%
218.91K
FLUID/USDT
4.3384
-2.15%
200.53K
SPORE/USDT
0.00178
-3.78%
161.57K
HOT/USDT
0.001028
-0.29%
173.17K
OMG/USDT
0.2107
+0.14%
163.33K
MORPHO/USDT
1.2208
-1.42%
166.81K
MINI/USDT
0.00390
+2.36%
161.08K
TOLY/USDT
14.96
-18.02%
162.54K
TRUMPIUS/USDT
0.0089
+2.29%
160.98K
AICMP/USDT
0.000174
+0.57%
160.67K
SAN/USDT
0.00233
-1.68%
161.66K
SORA/USDT
0.000109
-1.80%
161.65K
AVAXAI/USDT
0.001207
-0.08%
160.59K
HENAI/USDT
0.00381
-16.99%
162.57K
NEUR/USDT
0.00298
-12.60%
160.25K
REALIS/USDT
0.00213
-10.87%
160.75K
SKL/USDT
0.02289
-1.20%
250.56K
SWASTICOIN/USDT
0.002625
-5.71%
161.50K
THE/USDT
0.2993
+1.08%
313.64K
PRAWN/USDT
0.000136
+3.81%
161.02K
REACT/USDT
0.07405
-3.85%
281.72K
BIGPUMP/USDT
0.0000003933
+1.00%
161.51K
SLING/USDT
0.01483
+13.81%
208.91K
SYRUP/USDT
0.12077
+4.69%
179.30K
DEEPSEEK/USDT
0.002020
+0.64%
163.52K
VINU/USDT
0.000000012119
-4.33%
344.81K
FOUR1/USDT
0.000873
+45.01%
274.14K
AGENT/USDT
0.006601
-0.04%
267.28K
AIS/USDT
0.000025
+4.16%
160.79K
BAND/USDT
0.723
-0.55%
178.30K
BONE/USDT
0.3104
-0.16%
321.10K
BURGER/USDT
0.0152
+17.82%
211.13K
CAT/USDT
0.00000646
+0.93%
394.83K
CATS/USDT
0.000007278
-3.06%
165.03K
CELO/USDT
0.3308
-5.88%
294.14K
CTSI/USDT
0.0657
-1.20%
176.75K
DEAI/USDT
0.04871
-4.80%
172.69K
DODO/USDT
0.0647
+0.46%
178.43K
DOGEGOV/USDT
0.013758
-1.24%
179.94K
FWOG/USDT
0.04140
+0.95%
240.37K
MBOX/USDT
0.0733
-1.61%
187.35K
PIKA/USDT
0.000781
-2.73%
160.91K
PNUT/USDT
0.1782
-1.65%
516.81K
SPX/USDT
0.4388
-1.57%
168.13K
SUN/USDT
0.01635
+1.17%
169.25K
SUNCAT/USDT
0.001815
+1.11%
161.72K
TOSHI/USDT
0.00028995
-1.36%
198.12K
USBT/USDT
0.0001923
-4.13%
160.75K
VIRTUAL/USDT
0.6021
-1.87%
205.70K
IOTX/USDT
0.01732
-2.09%
216.25K
CORN/USDT
0.0556
-0.17%
202.75K
HOOK/USDT
0.1301
-0.45%
152.74K
SHITCOIN/USDT
0.000153
-1.29%
161.48K
BROCCOLI3/USDT
0.01145
+11.70%
284.87K
FAI/USDT
0.02079
+2.51%
162.42K
RIZO/USDT
0.00001422
+70.50%
162.57K
TTC/USDT
0.0000000765
+0.26%
162.95K
VELODROME/USDT
0.0535
-1.10%
186.07K
MACK/USDT
0.000054
+3.84%
160.55K
PAXG/USDT
3,131.5
0.00%
485.37K
ZEREBRO/USDT
0.03068
+2.95%
180.66K
AIPUMP/USDT
0.001695
-1.22%
161.51K
PERRY/USDT
0.001240
-8.62%
199.60K
RSR/USDT
0.006445
-0.21%
255.75K
SHY/USDT
0.00359
+0.84%
160.41K
SYNTH/USDT
0.004908
+1.65%
186.95K
COTI/USDT
0.07015
-3.24%
256.67K
HEI/USDT
0.4094
+2.24%
229.60K
PEANUT/USDT
0.000236
+0.42%
160.84K
AUDIO/USDT
0.0772
-0.51%
216.56K
COW/USDT
0.2776
+0.90%
190.70K
FLORK/USDT
0.000733
+2.08%
161.26K
AXL/USDT
0.3667
-1.50%
217.61K
BEENZ/USDT
0.000220
-12.35%
160.66K
MANA/USDT
0.2480
+1.26%
191.60K
1DOLLAR/USDT
0.0079505
+0.87%
170.89K
DF/USDT
0.07897
-0.56%
235.82K
PRIME/USDT
3.425
+1.66%
187.07K
DOODI/USDT
0.002469
+0.04%
198.86K
PUMPIT/USDT
0.00333
+4.38%
160.31K
TIBBIR/USDT
0.01855
-11.11%
230.30K
OIIAOIIA/USDT
0.00909
-0.87%
165.25K
ORCA/USDT
2.247
-2.26%
279.30K
TRB/USDT
26.73
+0.03%
198.45K
SATS/USDT
0.00000008295
-1.90%
402.87K
LEXICON/USDT
0.000118
-2.47%
161.56K
TRENCHAI/USDT
0.000419
-9.69%
160.57K
RECT/USDT
0.01835
-19.86%
230.20K
SUSHI/USDT
0.588
-0.33%
189.73K
TEVA/USDT
0.00860
-1.03%
202.45K
UBC/USDT
0.00110
+0.91%
160.56K
BABYBONK/USDT
0.00000000000378
+1.06%
161.73K
TTAI/USDT
0.000515
-10.59%
167.52K
ID/USDT
0.2087
-2.61%
185.37K
NUIT/USDT
0.00125
+15.74%
159.67K
PROS/USDT
0.3521
-5.34%
298.11K
BICITY/USDT
0.000971
+0.62%
225.74K
ELX/USDT
0.1973
-5.37%
891.61K
MAI/USDT
0.002809
-1.50%
160.10K
MEMDEX/USDT
0.00558
-3.62%
160.71K
A47/USDT
0.022578
+2.77%
161.82K
ALON/USDT
0.00573
-2.55%
160.20K
BIOS/USDT
0.00042
0.00%
161.43K
CALICOIN/USDT
0.000145
-0.68%
161.07K
PLUME/USDT
0.17247
-1.82%
216.52K
CATG/USDT
0.000113
0.00%
161.47K
MLG/USDT
0.00507
-1.93%
160.92K
VERT/USDT
0.00066
-4.34%
189.68K
ZK/USDT
0.0665
-1.48%
218.57K
DUCK/USDT
0.00341
-4.48%
203.35K
SNAKEAI/USDT
0.0001274
+2.32%
237.86K
ATH/USDT
0.02979
-1.87%
281.87K
AVA/USDT
0.5433
-0.31%
212.67K
SHELL/USDT
0.21919
+0.70%
284.19K
ANDY/USDT
0.0003727
-2.63%
161.78K
DMCK/USDT
0.0000718
+3.30%
130.24K
BLUR/USDT
0.1052
+1.15%
188.80K
DOGEN/USDT
0.000713
-4.42%
161.41K
GYAT/USDT
0.00170
+1.79%
161.38K
MIAO/USDT
0.003914
+2.64%
181.61K
AXS/USDT
2.902
-1.32%
211.44K
MVRS/USDT
0.000138
-0.71%
161.01K
CWH/USDT
0.000066
+1.53%
160.62K
LDO/USDT
0.861
-0.46%
305.79K
UFD/USDT
0.02646
-10.30%
161.47K
UNI/USDT
5.910
-0.72%
361.96K
MOG/USDT
0.0000004064
-1.83%
182.54K
REKTCOIN/USDT
0.00000004799
+3.51%
166.69K
BOB/USDT
0.000004946
-0.64%
161.16K
IMT/USDT
0.01033
-10.17%
205.91K
FARTBOY/USDT
0.0376
-3.34%
160.50K
GME/USDT
0.001807
+1.63%
170.59K
AKUMA/USDT
0.000007458
-1.75%
161.86K
ARC/USDT
0.05328
+2.50%
161.36K
FLOCK/USDT
0.05982
+0.48%
170.97K
MATES/USDT
0.000255
-0.39%
183.63K
RIO/USDT
0.2112
-5.92%
191.54K
XSPA/USDT
0.00906
-14.52%
163.58K
BPT/USDT
0.00051
0.00%
161.54K
MICHI/USDT
0.02149
+4.42%
175.46K
ROOMCON/USDT
0.000469
-2.89%
199.85K
TMC/USDT
0.00032
0.00%
162.01K
FRED/USDT
0.003389
-2.83%
164.52K
SENTAI/USDT
0.00107
+0.94%
161.71K
HINT/USDT
0.002909
+0.79%
207.71K
UBXS/USDT
0.0164
+1.23%
160.19K
VRA/USDT
0.001343
-0.14%
166.99K
LUNAI/USDT
0.00818
-1.56%
161.20K
TOKEN/USDT
0.01460
+1.24%
161.60K
ENA/USDT
0.3595
-2.60%
627.17K
BAKKT/USDT
0.0002197
-2.78%
198.87K
MOSS/USDT
0.00080
-3.61%
160.69K
ORDS/USDT
0.000622
+0.81%
161.58K
AITECH/USDT
0.02497
-3.92%
170.67K
CGPT/USDT
0.08511
-2.23%
166.73K
LAI/USDT
0.002491
+2.42%
201.45K
MUBI/USDT
0.004785
-1.19%
164.39K
WEN/USDT
0.00002279
-0.13%
169.19K
DRIP/USDT
0.000791
-4.92%
161.58K
VANRY/USDT
0.0287
+2.13%
232.26K
AEVO/USDT
0.1097
+1.01%
219.70K
MAG/USDT
0.02354
+6.61%
162.36K
BOME/USDT
0.001345
+2.82%
280.54K
BR/USDT
0.10687
+9.05%
207.61K
APE/USDT
0.4722
-0.12%
259.20K
ATOM/USDT
4.325
+0.86%
302.06K
GALA/USDT
0.01520
-1.87%
302.54K
MSTR/USDT
0.1627
+1.49%
165.00K
SLAP/USDT
0.00051
0.00%
172.83K
CLAY/USDT
0.000049
+2.08%
162.89K
HQ/USDT
0.00226
-2.58%
161.06K
JUP/USDT
0.4809
-0.84%
322.46K
ASSCOIN/USDT
0.000704
-0.84%
161.43K
DIAM/USDT
0.01141
-0.52%
161.43K
PORTAL/USDT
0.0853
-0.69%
180.73K
SNAI/USDT
0.01939
-1.52%
160.94K
WHISP/USDT
0.00101
+3.06%
161.16K
ANIME/USDT
0.01721
+0.70%
295.41K
RAI/USDT
0.8508
-2.26%
165.91K
STRK/USDT
0.1517
+0.73%
275.52K
FLOWER/USDT
0.00036
0.00%
161.07K
RETARDIO/USDT
0.0135
-3.57%
160.83K
BITBOARD/USDT
0.0001170
+5.02%
171.27K
REN/USDT
0.00973
+0.20%
166.07K
DESCI/USDT
0.001263
-12.77%
170.04K
GRPH/USDT
0.00266
+7.25%
161.13K
PERP/USDT
0.3357
+1.02%
183.80K
BOBBSC/USDT
0.00000000409
-2.38%
172.09K
FUEL/USDT
0.01142
-2.80%
397.76K
MONA/USDT
0.000147
-0.67%
161.69K
RDNT/USDT
0.02269
-0.21%
181.10K
BAN/USDT
0.05946
-0.93%
172.03K
OL/USDT
0.04442
-0.29%
164.30K
YFI/USDT
4,833.6
+0.98%
161.60K
BADAI/USDT
0.01057
+0.28%
190.92K
OGPU/USDT
0.443
-0.22%
153.45K
YNE/USDT
0.01303
-0.61%
160.13K
OBT/USDT
0.01278
-2.73%
394.61K
SCR/USDT
0.286
-0.34%
203.39K
WAXP/USDT
0.02233
+0.63%
285.13K
ANGLERFISH/USDT
0.000331
-7.28%
161.05K
BAL/USDT
1.329
-0.37%
173.83K
SEN/USDT
0.0310
-1.89%
161.99K
AUTOS/USDT
0.01585
-3.11%
163.21K
STARDOGE/USDT
0.000057508
-3.58%
184.70K
BEL/USDT
0.6377
+2.19%
222.11K
SMB/USDT
0.0442
-4.12%
206.85K
LVVA/USDT
0.004110
+8.41%
221.28K
QUANT/USDT
0.001516
-8.89%
160.65K
WOO/USDT
0.0771
0.00%
191.75K
TWT/USDT
0.8648
+0.22%
183.92K
BROCCOLI2/USDT
0.0203
+0.99%
201.89K
HAT/USDT
0.00366
-4.93%
161.56K
HARRYBOLZ/USDT
0.0001366
-0.21%
161.01K
ONDOAI/USDT
0.002013
+6.67%
170.25K
SUPER/USDT
0.5144
+0.29%
257.70K
BID/USDT
0.05107
+2.86%
203.51K
METIS/USDT
15.41
+0.12%
171.54K
MANASOL/USDT
0.000446
+9.31%
161.44K
WHY/USDT
0.00000006323
-1.03%
312.88K
ANKR/USDT
0.01775
-1.16%
216.71K
PUMPAI/USDT
0.000448
+13.70%
191.80K
GMT/USDT
0.0475
-0.41%
892.30K
SWARM/USDT
0.000282
+3.67%
161.50K
TRISIG/USDT
0.00330
-0.90%
161.41K
TAOCAT/USDT
0.003105
-0.95%
391.07K
DSYNC/USDT
0.1127
-8.89%
189.68K
NFT/USDT
0.0000004325
+0.90%
178.52K
DOGINME/USDT
0.0007951
-9.46%
184.64K
MUSTARD/USDT
0.000095
+4.39%
161.50K
AIOZ/USDT
0.2429
-2.64%
169.03K
AGON/USDT
0.007430
-9.32%
198.34K
FTT/USDT
1.1249
-2.79%
214.27K
QUQ/USDT
0.000970
-4.62%
198.23K
ANON/USDT
4.97
-2.35%
161.37K
BARSIK/USDT
0.002468
+0.08%
163.19K
SPICE/USDT
0.000200
+0.50%
161.38K
XAUT/USDT
3,143.6
+0.87%
161.95K
BANANAS31/USDT
0.005529
+2.38%
459.22K
HNT/USDT
3.133
-2.06%
202.58K
MA/USDT
0.001945
-9.82%
179.94K
PAIN/USDT
1.683
+0.71%
238.19K
IOTA/USDT
0.1693
-1.79%
204.25K
TALK/USDT
0.80200
-3.89%
179.34K
API3/USDT
1.075
-0.92%
541.50K
MAVIA/USDT
0.4422
+3.36%
262.69K
VIB/USDT
0.03866
-0.74%
320.11K
GMX/USDT
11.99
-0.41%
187.18K
SBR/USDT
0.000422
+0.71%
161.52K
SKY/USDT
0.0536
+1.13%
330.72K
ZRX/USDT
0.2412
-0.94%
178.50K
HOLO/USDT
0.00024
-4.00%
160.29K
AIXBT/USDT
0.11015
+5.48%
425.87K
DHN/USDT
32.712
-0.09%
284.28K
SPELL/USDT
0.0005988
-0.58%
204.17K
CRO/USDT
0.10023
-3.15%
419.59K
PATRIOT/USDT
0.000463
+2.20%
162.69K
FROKAI/USDT
0.0055
+14.58%
161.97K
UXLINK/USDT
0.4282
-1.35%
162.51K
C98/USDT
0.0655
+0.76%
202.65K
FXS/USDT
1.923
-4.80%
185.53K
XTER/USDT
0.30670
-0.46%
636.96K
RWA/USDT
0.01218
-2.40%
163.61K
AKITA/USDT
0.00034
-2.85%
162.16K
ALCH/USDT
0.06695
-8.83%
251.98K
AIMONICA/USDT
0.00336
+3.70%
160.70K
AIX9/USDT
0.001985
+0.20%
204.29K
MICRO/USDT
0.005823
-1.70%
355.33K
UMA/USDT
1.183
-1.33%
175.99K
AVL/USDT
0.3635
-7.00%
177.60K
CHR/USDT
0.0955
-1.13%
185.36K
PYTHIA/USDT
0.012509
-1.41%
160.77K
ETF500/USDT
0.00445
+30.49%
161.67K
GMRT/USDT
0.02919
-4.29%
182.89K
T3AI/USDT
0.001282
-7.57%
161.51K
CHEX/USDT
0.1835
-4.07%
317.50K
DOGECAST/USDT
0.00039
-17.02%
161.37K
G7/USDT
0.00246
-3.90%
163.10K
QBX/USDT
0.00240
+2.12%
162.07K
DOGSHIT2/USDT
0.000308
+1.65%
160.71K
BIAO/USDT
0.000396
+1.02%
162.86K
BIRDDOG/USDT
0.000287
0.00%
161.38K
AMP/USDT
0.003911
-0.58%
228.75K
M3M3/USDT
0.003862
-1.85%
161.12K
KEYCAT/USDT
0.005173
-4.27%
235.30K
SKI/USDT
0.03840
-7.93%
163.72K
LINA/USDT
0.000341
+11.43%
197.86K
MAXSOL/USDT
0.00429
-5.92%
160.29K
BIGTIME/USDT
0.04828
-1.44%
385.93K
MEMETOON/USDT
0.000001599
-4.82%
162.24K
AERO/USDT
0.4590
-2.25%
216.94K
INSN/USDT
0.00005546
+0.52%
166.32K
AVAAI/USDT
0.03399
+1.13%
168.55K
EGLD/USDT
16.23
-1.57%
202.63K
LOU/USDT
0.00140
-2.09%
160.76K
MAGIC/USDT
0.1161
+0.78%
194.92K
VR/USDT
0.004023
-2.91%
359.77K
LRC/USDT
0.0982
-0.20%
164.47K
PALU/USDT
0.000166
-13.54%
199.84K
ADX/USDT
0.0987
-2.85%
291.76K
SPEC/USDT
1.791
-0.22%
196.26K
ACE/USDT
0.617
-0.48%
189.60K
PHB/USDT
0.502
+1.61%
190.16K
MASK/USDT
2.180
+0.04%
189.09K
STG/USDT
0.2001
-0.04%
168.58K
ROAM/USDT
0.181330
+1.07%
312.29K
AWS/USDT
0.00398
+0.75%
175.23K
RAY/USDT
1.731
+0.05%
254.34K
AIC/USDT
0.19561
-1.19%
238.76K
BEAMX/USDT
0.00713
-4.16%
285.57K
CYBER/USDT
1.259
+0.23%
191.14K
ALT/USDT
0.03349
0.00%
218.18K
BAT/USDT
0.1356
-0.07%
166.14K
BLZ/USDT
0.03265
+3.78%
168.05K
CEL/USDT
0.09135
+1.97%
166.55K
BULLY/USDT
0.00153
-0.64%
162.72K
URO/USDT
0.0040
-2.43%
415.15K
XTTA/USDT
0.28706
+0.96%
349.99K
BOND/USDT
0.2567
+0.46%
163.55K
CVX/USDT
2.010
-2.33%
196.77K
LAVA/USDT
0.05673
-1.73%
161.40K
UNFI/USDT
0.2325
-1.94%
162.54K
CATF/USDT
0.000160
-17.52%
160.83K
FLOW/USDT
0.379
-1.04%
173.84K
ZND/USDT
0.1676
-0.05%
179.85K
MEOWCAT/USDT
0.015027
-3.58%
551.37K
PHA/USDT
0.1047
-1.41%
188.20K
LUM/USDT
0.917
-2.86%
198.80K
RATS/USDT
0.00003104
+10.77%
193.64K
ESIM/USDT
0.001345
+15.25%
163.40K
AFT/USDT
0.03722
-0.18%
222.51K
RAD/USDT
0.763
-2.17%
200.05K
1INCH/USDT
0.1880
-1.10%
185.37K
PIX/USDT
0.01775
-39.83%
300.65K
MNT/USDT
0.7813
-2.42%
163.34K
VOID/USDT
0.000160
+1.26%
161.01K
AGI/USDT
0.06368
-0.90%
214.87K
GLS/USDT
0.00150
-1.96%
161.17K
ENS/USDT
15.75
-0.94%
221.16K
SIREN/USDT
0.04068
+6.29%
202.77K
TMAI/USDT
0.001003
+0.09%
163.26K
KIT/USDT
0.001469
-9.54%
161.21K
SNX/USDT
0.770
-1.02%
197.57K
VIVI/USDT
0.01210
+0.91%
161.47K
YGG/USDT
0.1850
-1.49%
217.31K
SOLV/USDT
0.02930
+2.30%
253.05K
MKR/USDT
1,284.6
+0.87%
206.40K
MXNA/USDT
0.00394
0.00%
186.22K
LIY/USDT
0.001185
+9.62%
161.34K
HAWKTUAH/USDT
0.000098
+1.03%
161.31K
FOUR/USDT
0.0003683
-0.29%
160.09K
WMTX/USDT
0.1822
-0.21%
351.10K
DRV/USDT
0.02290
-2.47%
169.02K
TROY/USDT
0.0010451
+0.11%
164.91K
ZIG/USDT
0.07516
-5.34%
164.91K
AVB/USDT
0.00296
-1.66%
160.19K
PROPC/USDT
0.5849
-2.45%
163.12K
XCN/USDT
0.00964
-7.92%
292.75K
BABYSHARK/USDT
0.00313
-1.26%
411.94K
RIZ/USDT
0.0018618
-0.70%
232.96K
GAME/USDT
0.01707
-4.42%
202.33K
TAG/USDT
0.00003418
+0.05%
198.02K
TRU/USDT
0.0347
-0.85%
187.90K
VON/USDT
0.000059074
-12.97%
203.17K
ZRO/USDT
2.905
+4.42%
361.89K
IMX/USDT
0.536
-2.01%
206.87K
DNOW/USDT
0.00950
-2.06%
160.49K
LPT/USDT
4.859
+0.49%
196.74K
FRIC/USDT
0.00247
+2.48%
161.33K
HOPPY/USDT
0.000021590
-3.27%
161.51K
ELIZA/USDT
0.00045
-4.25%
167.12K
NPC/USDT
0.010243
-6.54%
175.50K
VVAIFU/USDT
0.004143
+0.90%
169.65K
LYP/USDT
0.07286
-1.19%
160.76K
BOBO/USDT
0.0000002472
-1.43%
162.25K
FARTGIRL/USDT
0.00477
-11.33%
160.91K
FAIR3/USDT
0.00154
-0.64%
160.79K
RPL/USDT
4.58
-0.43%
160.17K
COOKIE/USDT
0.10687
-0.41%
218.72K
LAYER/USDT
1.4126
-5.64%
1.14M
DADDY/USDT
0.04024
+5.42%
174.74K
IQ6900/USDT
0.00247
+0.81%
161.23K
OM/USDT
6.2491
+0.21%
434.41K
MUMU/USDT
0.00000277
-0.71%
163.63K
IO/USDT
0.744
-1.58%
258.21K
DEGEN/USDT
0.002923
-0.91%
368.11K
ETC/USDT
16.59
-0.18%
267.37K
SAND/USDT
0.2705
+0.11%
237.65K
ANDYETH/USDT
0.00003323
-0.27%
172.56K
BENDOG/USDT
0.002111
-1.63%
163.04K
SHOGGOTH/USDT
0.00242
+5.67%
161.28K
AICELL/USDT
0.00200
-14.52%
162.65K
PENDLE/USDT
2.570
+2.67%
327.98K
JTO/USDT
2.216
+1.14%
219.18K
AGIXT/USDT
0.00916
+35.50%
161.03K
DRIFT/USDT
0.5777
-1.53%
181.51K
GPS/USDT
0.0267
-1.83%
305.58K
LEGEND/USDT
0.001859
-1.95%
164.30K
PSPS/USDT
0.00515
0.00%
160.79K
CATCOIN/USDT
0.0000000000738
-0.93%
162.26K
NAKA/USDT
0.3563
+0.19%
205.48K
PONZI/USDT
0.000428
+5.67%
160.44K
MANEKI/USDT
0.001129
+1.16%
165.98K
CEEK/USDT
0.01620
-2.46%
162.04K
RSC/USDT
0.2833
+2.42%
155.08K
LADYS/USDT
0.00000003541
-1.06%
166.49K
RACA/USDT
0.00009026
-0.55%
185.26K
AIDOGE/USDT
0.0000000000815
+0.74%
165.87K
PAI/USDT
0.0862
-0.23%
185.52K
PRCL/USDT
0.0952
+0.10%
166.58K
OPUL/USDT
0.03121
+0.35%
171.89K
FITFI/USDT
0.001598
+1.52%
163.43K
BAD/USDT
0.000000010458
-4.90%
183.55K
ZEUS/USDT
0.3101
+1.43%
396.55K
SLERF/USDT
0.05906
+0.40%
178.05K
MANTA/USDT
0.230
-0.86%
202.94K
ETHFI/USDT
0.585
-0.84%
248.15K
LUNA/USDT
0.1865
+0.10%
213.60K
ZIL/USDT
0.01126
+0.44%
171.91K
GRT/USDT
0.0881
-1.45%
205.48K
AI/USDT
0.1604
+0.62%
183.65K
MEME/USDT
0.002104
+0.95%
222.86K
EARNM/USDT
0.00190
-0.52%
210.63K
BLADE/USDT
0.025700
-5.65%
289.72K
DEGENAI/USDT
0.00300
+1.35%
161.93K
0.6561-2.03%
$0.65
24 ώρες Υψηλό
0.6876
24 ώρες Χαμηλό
0.6472
Τόμος 24 ωρών (ADA)
1.51M
Ποσό 24 ωρών (USDT)
1.00M
Διάγραμμα
Πληροφορίες
15m
1m
5m
30m
1H
4H
1ρε
Πρωτότυπο
TradingView
Βάθος
Όνομα κρυπτογράφησης
ADA
Κατάταξη κεφαλαιοποίησης αγοράς
NO.9
Κεφαλαιοποίηση
23,606,712,603 USDT
Κυκλοφορώντας Προμήθεια
35,980,357,573
Μέγιστη Προμήθεια
45,000,000,000
Τιμή έκδοσης
0.0026
Ιστορική υψηλή τιμή
3.09
2021-09-02
Ιστορική χαμηλή τιμή
0.01925275
2020-03-13
Βιβλίο Παραγγελιών
0.0001
Ποσ(Τιμή(
Ποσ(
Ποσό(
ADA
)Ποσό(USDT
)Τιμή(USDT)
Ποσ(ADA)
Ποσό(USDT)
9.9460
1,005.500
10,000.703
6.0000
58.600
351.60
5.9000
894.900
5,279.910
4.9960
56.000
279.78
3.8900
5,000.000
19,450.000
3.3600
56.000
188.16
3.0000
3,066.900
9,200.700
2.9600
557.600
1,650.496
2.9500
58.600
172.87
2.7000
69.200
186.84
2.4706
8.000
19.76
2.4000
46.100
110.64
2.2074
217.200
479.45
2.2000
97.000
213.40
2.0000
49.800
99.60
1.9800
292.000
578.16
1.9600
30.700
60.17
1.9000
60.000
114.00
1.7600
285.000
501.60
1.7300
125.500
217.12
1.7000
17.800
30.26
1.6818
9.100
15.30
1.6300
6.500
10.59
1.6266
1,621.400
2,637.369
1.6200
16.500
26.73
1.6070
1,276.600
2,051.496
1.6042
33.100
53.10
1.5970
153.400
244.98
1.5874
1,274.400
2,022.983
1.5678
2,020.500
3,167.740
1.5500
115.000
178.25
1.5482
1,556.200
2,409.309
1.5286
1,289.300
1,970.824
1.5200
131.500
199.88
1.5100
385.000
581.35
1.5090
2,136.200
3,223.526
1.5000
619.000
928.50
1.4894
1,621.100
2,414.466
1.4800
296.700
439.12
1.4698
1,897.800
2,789.386
1.4502
1,774.000
2,572.655
1.4363
434.300
623.79
1.4306
1,993.700
2,852.187
1.4110
1,476.400
2,083.200
1.3914
2,002.500
2,786.279
1.3800
40.000
55.20
1.3718
1,743.000
2,391.047
1.3700
3.700
5.07
1.3522
1,450.600
1,961.501
1.3326
1,247.700
1,662.685
1.3300
301.400
400.86
1.3131
1,410.600
1,852.259
1.3045
6.400
8.35
1.3000
4.900
6.37
1.2935
3,487.300
4,510.823
1.2860
1,124.700
1,446.364
1.2800
265.000
339.20
1.2739
3,543.900
4,514.574
1.2691
11.600
14.72
1.2543
3,028.000
3,798.020
1.2500
6.900
8.63
1.2347
2,963.900
3,659.527
1.2151
2,439.500
2,964.236
1.2000
798.900
958.68
1.1955
2,305.100
2,755.747
1.1940
184.400
220.17
1.1759
2,174.800
2,557.347
1.1700
444.700
520.30
1.1600
15.000
17.40
1.1563
2,972.600
3,437.217
1.1500
4.400
5.06
1.1400
5.000
5.70
1.1367
2,439.600
2,773.093
1.1200
24.700
27.66
1.1171
2,460.100
2,748.178
1.1000
58.700
64.57
1.0975
1,894.500
2,079.214
1.0800
46.100
49.79
1.0779
2,636.300
2,841.668
1.0600
30.000
31.80
1.0583
2,920.400
3,090.659
1.0387
2,305.500
2,394.723
1.0262
19.400
19.91
1.0200
59.700
60.89
1.0191
2,750.500
2,803.035
1.0100
5.900
5.96
1.0091
12.600
12.71
1.0050
54.900
55.17
1.0000
199.100
199.10
0.9995
2,562.600
2,561.319
0.9799
2,107.000
2,064.649
0.9603
713.900
685.56
0.9407
1,168.700
1,099.396
0.9211
830.100
764.61
0.9200
37.200
34.22
0.9015
856.900
772.50
0.8900
1,138.600
1,013.354
0.8819
888.600
783.66
0.8724
9.500
8.29
0.8623
645.600
556.70
0.8512
106.600
90.74
0.8461
9.400
7.95
0.8427
717.800
604.89
0.8400
28.700
24.11
0.8231
460.300
378.87
0.8200
336.900
276.26
0.8197
7.600
6.23
0.8146
16.800
13.69
0.8035
672.100
540.03
0.7900
330.700
261.25
0.7839
413.000
323.75
0.7731
130.700
101.04
0.7646
9.200
7.03
0.7643
333.700
255.05
0.7603
67.500
51.32
0.7447
269.300
200.55
0.7270
1,650.800
1,200.132
0.7251
299.300
217.02
0.7055
310.200
218.85
0.6859
149.600
102.61
0.6795
1,370.500
931.25
0.6663
95.800
63.83
0.6661
20,599.300
13,721.194
0.6659
29,082.700
19,366.170
0.6656
24,171.700
16,088.684
0.6654
30,854.500
20,530.584
0.6652
19,831.100
13,191.648
0.6651
19,431.100
12,923.625
0.6649
26,301.000
17,487.535
0.6647
20,226.800
13,444.754
0.6646
17,700.300
11,763.619
0.6644
15,293.400
10,160.935
0.6642
16,291.300
10,820.681
0.6641
23,748.200
15,771.180
0.6639
18,926.900
12,565.569
0.6638
14,677.800
9,743.124
0.6636
16,305.800
10,820.529
0.6634
39,584.600
26,260.424
0.6633
27,441.100
18,201.682
0.6631
42,165.600
27,960.009
0.6629
27,492.100
18,224.513
0.6628
33,494.700
22,200.287
0.6626
38,540.200
25,536.737
0.6624
24,460.200
16,202.436
0.6623
35,049.900
23,213.549
0.6621
26,318.900
17,425.744
0.6619
21,215.100
14,042.275
0.6618
30,571.800
20,232.417
0.6616
29,383.600
19,440.190
0.6614
16,352.200
10,815.345
0.6613
33,980.200
22,471.106
0.6611
15,739.100
10,405.119
0.6609
27,391.400
18,102.976
0.6608
17,409.700
11,504.330
0.6606
5,471.100
3,614.209
0.6604
11,855.800
7,829.570
0.6603
9,456.400
6,244.061
0.6601
5,990.900
3,954.593
0.6599
8,804.600
5,810.156
0.6598
2,316.200
1,528.229
0.6596
4,854.900
3,202.292
0.6594
3,390.000
2,235.366
0.6593
8,435.900
5,561.789
0.6591
2,613.100
1,722.294
0.6589
3,035.500
2,000.091
0.6588
2,487.300
1,638.633
0.6587
432.600
284.95
0.6586
506.600
333.65
0.6584
2,035.800
1,340.371
0.6583
968.600
637.63
0.6581
794.300
522.73
0.6580
683.300
449.61
0.6579
40,631.500
26,731.464
0.6578
37,867.700
24,909.373
0.6577
37,949.800
24,959.583
0.6576
32,172.900
21,156.899
0.6575
53,632.900
35,263.632
0.6574
77,292.800
50,812.287
0.6573
48,743.500
32,039.103
0.6572
36,358.100
23,894.543
0.6571
30,592.100
20,102.069
0.6570
42,077.700
27,645.049
0.6569
16,654.500
10,940.341
0.6568
10,328.200
6,783.562
0.6567
9,119.500
5,988.776
0.6566
4,554.000
2,990.156
0.6565
3,633.100
2,385.130
0.6561≈$0.65
0.6562
2,339.300
1,535.049
0.6561
4,588.900
3,010.777
0.6560
6,113.900
4,010.718
0.6559
11,983.500
7,859.978
0.6558
11,858.300
7,776.673
0.6557
41,314.100
27,089.655
0.6556
40,024.400
26,239.997
0.6555
56,053.100
36,742.807
0.6554
61,498.400
40,306.051
0.6553
44,300.700
29,030.249
0.6552
46,483.400
30,455.924
0.6551
34,962.700
22,904.065
0.6550
33,522.700
21,957.369
0.6549
42,473.600
27,815.961
0.6548
49,022.300
32,099.802
0.6547
254.600
166.69
0.6546
1,215.400
795.60
0.6544
1,880.100
1,230.337
0.6542
2,486.900
1,626.930
0.6541
1,772.300
1,159.261
0.6539
2,785.900
1,821.700
0.6537
1,789.300
1,169.665
0.6536
8,683.100
5,675.274
0.6534
5,554.100
3,629.049
0.6533
8,536.000
5,576.569
0.6531
3,900.600
2,547.482
0.6529
10,371.900
6,771.814
0.6528
7,927.000
5,174.746
0.6526
4,194.400
2,737.265
0.6524
7,200.200
4,697.410
0.6523
19,063.300
12,434.991
0.6521
15,933.600
10,390.301
0.6519
24,493.300
15,967.182
0.6518
18,094.800
11,794.191
0.6516
26,814.000
17,472.002
0.6514
20,994.300
13,675.687
0.6513
26,222.000
17,078.389
0.6511
26,147.400
17,024.572
0.6510
33,055.500
21,519.131
0.6508
25,303.400
16,467.453
0.6506
34,952.600
22,740.162
0.6505
35,244.700
22,926.677
0.6503
22,268.300
14,481.075
0.6501
28,241.200
18,359.604
0.6500
37,180.900
24,167.585
0.6498
25,465.000
16,547.157
0.6496
36,256.500
23,552.222
0.6495
19,717.300
12,806.386
0.6493
14,169.900
9,200.516
0.6492
19,474.500
12,642.845
0.6490
23,070.000
14,972.430
0.6488
16,181.100
10,498.298
0.6487
21,654.900
14,047.534
0.6485
25,749.400
16,698.486
0.6484
20,327.600
13,180.416
0.6482
28,836.700
18,691.949
0.6479
28,826.400
18,676.625
0.6477
20,207.600
13,088.463
0.6475
22,849.700
14,795.181
0.6474
20,663.100
13,377.291
0.6472
29,404.500
19,030.592
0.6471
24,941.300
16,139.515
0.6469
33,126.100
21,429.274
0.6468
24,585.400
15,901.837
0.6467
22,536.700
14,574.484
0.6465
88.400
57.15
0.6455
431.700
278.66
0.6400
7,000.000
4,480.000
0.6306
16.100
10.15
0.6300
7,853.500
4,947.705
0.6280
191.800
120.45
0.6230
9.600
5.98
0.6200
7,308.700
4,531.394
0.6181
15.400
9.52
0.6166
9.700
5.98
0.6106
324.900
198.38
0.6100
4,550.000
2,775.500
0.6077
352.100
213.97
0.6038
16.500
9.96
0.6025
58.000
34.95
0.6000
1,231.100
738.66
0.5999
8.400
5.04
0.5978
11.700
6.99
0.5956
10.000
5.96
0.5941
353.600
210.07
0.5910
6,060.500
3,581.755
0.5900
33.800
19.94
0.5810
1,563.300
908.28
0.5804
65.600
38.07
0.5800
10.300
5.97
0.5784
350.100
202.50
0.5748
8.700
5.00
0.5720
137.900
78.88
0.5708
17.700
10.10
0.5636
677.300
381.73
0.5600
50.000
28.00
0.5530
180.000
99.54
0.5500
135.200
74.36
0.5495
908.500
499.22
0.5361
616.200
330.34
0.5300
18.800
9.96
0.5252
190.000
99.79
0.5235
19.100
10.00
0.5233
1,145.600
599.49
0.5113
32.000
16.36
0.5112
1,552.200
793.48
0.5104
19.500
9.95
0.5077
386.500
196.23
0.5000
2,254.800
1,127.400
0.4996
1,491.900
745.35
0.4885
1,217.900
594.94
0.4778
1,123.900
537.00
0.4677
995.700
465.69
0.4620
43.200
19.96
0.4600
13.000
5.98
0.4579
2,650.600
1,213.710
0.4545
22.000
10.00
0.4533
110.300
50.00
0.4500
316.600
142.47
0.4486
2,624.700
1,177.440
0.4400
13.600
5.98
0.4396
4,907.600
2,157.381
0.4310
4,022.600
1,733.741
0.4250
200.000
85.00
0.4227
3,983.800
1,683.952
0.4147
5,700.700
2,364.080
0.4100
200.000
82.00
0.4070
7,299.700
2,970.978
0.3996
6,999.200
2,796.880
0.3925
6,493.800
2,548.817
0.3856
6,443.300
2,484.536
0.3800
41.400
15.73
0.3790
8,998.500
3,410.432
0.3725
7,339.500
2,733.964
0.3663
7,207.400
2,640.071
0.3603
8,214.500
2,959.684
0.3545
11,574.600
4,103.196
0.3489
7,778.600
2,713.954
0.3434
13,015.600
4,469.557
0.3382
13,840.200
4,680.756
0.3330
9,976.200
3,322.075
0.3281
6,031.600
1,978.968
0.3232
4,751.500
1,535.685
0.3186
7,805.400
2,486.800
0.3177
78.600
24.97
0.3140
6,684.500
2,098.933
0.3096
8,937.200
2,766.957
0.3053
9,387.700
2,866.065
0.3011
9,506.400
2,862.377
0.2970
6,120.000
1,817.640
0.2931
10,616.500
3,111.696
0.2892
7,813.900
2,259.780
0.2855
11,385.500
3,250.560
0.2818
10,510.900
2,961.972
0.2782
11,508.000
3,201.526
0.2748
7,044.200
1,935.746
0.2714
11,400.200
3,094.014
0.2680
7,558.100
2,025.571
0.2648
7,741.000
2,049.817
0.2500
400.000
100.00
0.0400
1,000.000
40.00
0.0001
2,000.000K
200.00
Εμπορία Αγοράς
Ποσ(ADA)
Τιμή(USDT)
Ποσ(ADA)
Φορά
0.6561
36.700
05:52:17
0.6563
9.700
05:52:16
0.6563
9.400
05:52:15
0.6563
12.800
05:52:13
0.6563
35.100
05:52:12
0.6563
21.800
05:52:09
0.6564
13.300
05:52:08
0.6564
25.400
05:52:07
0.6564
8.900
05:52:06
0.6565
28.000
05:52:04
0.6570
19.000
05:52:03
0.6570
32.800
05:52:02
0.6571
36.400
05:52:00
0.6571
15.000
05:51:59
0.6571
36.900
05:51:58
0.6571
29.500
05:51:56
0.6570
25.900
05:51:55
0.6570
12.000
05:51:54
0.6571
27.500
05:51:52
0.6573
11.000
05:51:51
0.6572
10.500
05:51:50
0.6571
9.600
05:51:48
0.6571
19.400
05:51:47
0.6572
21.500
05:51:46
0.6572
26.100
05:51:45
0.6572
28.400
05:51:43
0.6572
8.300
05:51:42
0.6572
37.000
05:51:41
0.6570
30.500
05:51:39
0.6562
12.100
05:51:29
0.6562
35.500
05:51:27
0.6563
12.600
05:51:26
0.6562
27.600
05:51:25
0.6562
23.100
05:51:23
0.6563
13.800
05:51:22
0.6561
33.100
05:51:21
0.6561
9.800
05:51:20
0.6561
16.300
05:51:18
0.6561
11.500
05:51:17
0.6561
17.500
05:51:16
0.6561
18.800
05:51:14
0.6562
34.700
05:51:13
0.6561
37.800
05:51:12
0.6562
37.400
05:51:10
0.6561
31.100
05:51:09
0.6561
12.200
05:51:08
0.6562
17.000
05:51:06
0.6562
33.600
05:51:05
0.6563
17.600
05:51:04
0.6563
9.200
05:51:02
Σημείο
Μελλοντικά
Αγορά ADA
Πώληση ADA
Οριο
Αγορά
Διακοπή-όριο
Διαθέσιμος 0 USDT
Τιμή
ΠοσόADA
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Διαθέσιμος 0 ADA
Τιμή
ΠοσόADA
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Loading...