ALGO/USDT
ALGORAND
USDT
Αγαπημένα
Ολοι
Meme
Όλα συμπεριλαμβάνονται
Διασημότητα Meme Zone
Σολάνα
DeSci
ΤΟΝΟΣ
Βάση
Στρώμα 1
ΤΡΟΝ
Ζώνες
Spot
Τιμή
Αλλαγή
Τόμος
BTC/USDT
96,889.99
+2.46%
1.00B
ETH/USDT
1,828.06
+3.27%
209.99M
TRX/USDT
0.2476
+0.93%
1.09M
SOL/USDT
147.04
+2.70%
9.10M
XRP/USDT
2.1303
+0.90%
2.35M
TON/USDT
3.005
+0.26%
458.92K
USDC/USDT
1.0000
-0.01%
10.00M
PEPE/USDT
0.00000815
+4.08%
1.53M
BNB/USDT
607.25
+1.45%
1.57M
EVERYAI/USDT
0.000000843
+86.50%
204.23K
DOGE/USDT
0.17243
+3.46%
2.27M
SWCH/USDT
0.4423
+4.21%
193.64K
JAGER/USDT
0.0000000013228
-20.37%
311.56K
SUI/USDT
3.3556
+3.89%
2.18M
BROWNIE/USDT
0.0006405
+4.48%
206.94K
ADA/USDT
0.6742
+3.38%
1.00M
TRUMP/USDT
10.82
+1.88%
2.82M
CHILLHOUSE/USDT
0.002337
-20.91%
332.72K
MYX/USDT
0.09829
-0.19%
277.85K
NOT/USDT
0.002176
0.00%
312.95K
GORK/USDT
0.034082
-8.22%
677.58K
YZY1/USDT
0.002247
-1.79%
159.67K
STADIUM/USDT
0.000018
-94.40%
222.31K
PYTHON/USDT
0.00000000051
-20.31%
175.39K
POL/USDT
0.2189
+1.71%
362.80K
LTC/USDT
90.37
+9.81%
1.33M
OM/USDT
0.3846
-2.26%
583.78K
URMOM/USDT
0.000194
-49.61%
246.59K
DOT/USDT
3.959
+1.27%
393.34K
S/USDT
0.5088
+2.12%
854.99K
TURBO/USDT
0.005494
-3.54%
778.87K
XLM/USDT
0.2606
+2.23%
383.24K
SHIB/USDT
0.00001279
+2.64%
440.84K
PORK/USDT
0.000475
-35.46%
215.42K
ALPACA/USDT
0.27660
+35.01%
556.21K
AIST/USDT
0.000000000893
-12.96%
268.33K
X/USDT
0.00007020
+0.97%
219.01K
BWAH/USDT
0.000637
-23.71%
226.64K
XAUT/USDT
3,387.8
-0.35%
154.78K
DOGS/USDT
0.0001366
-0.72%
301.39K
ARB/USDT
0.3058
+1.45%
414.75K
PAWS/USDT
0.00008
0.00%
156.31K
ENA/USDT
0.2686
+3.54%
590.05K
AVAX/USDT
19.56
-0.50%
607.35K
LLJEFFY/USDT
0.036540
-50.42%
1.12M
DONKEY/USDT
0.009484
-1.14%
489.02K
PUFFER/USDT
0.1903
+2.25%
301.73K
APT/USDT
4.739
+1.04%
476.42K
DRA/USDT
0.003606
+11.98%
290.22K
LRC/USDT
0.1025
+0.68%
330.81K
ALPINE/USDT
0.929500
-14.45%
734.84K
FUCKCOIN/USDT
0.000907
+10.20%
225.65K
WIZARD/USDT
0.002166
-29.44%
201.65K
MEDX/USDT
0.00000000083
-16.16%
183.36K
PIAI/USDT
0.0000000000059
-1.66%
160.91K
ONDO/USDT
0.8664
+2.80%
407.04K
LINK/USDT
13.77
+2.91%
558.68K
BABYDOGE/USDT
0.000000001248
+0.40%
413.91K
BCCOIN/USDT
0.24896
+3.65%
234.48K
FLOKI/USDT
0.00007544
+1.19%
522.28K
ALGO/USDT
0.1992
+2.62%
301.74K
CAKE/USDT
2.034
+2.41%
331.08K
GALA/USDT
0.01511
+2.30%
336.03K
GRT/USDT
0.0917
+4.20%
214.74K
ICP/USDT
4.619
+2.09%
287.91K
KMNO/USDT
0.06917
-8.56%
552.82K
AUCTION/USDT
11.14
+2.76%
216.76K
CHIP/USDT
0.00000000024
+84.61%
180.80K
FET/USDT
0.684
+6.04%
486.42K
CHACHA/USDT
0.001925
-27.60%
161.20K
MFERS/USDT
0.000860
-51.16%
294.56K
SCC/USDT
0.0000000011
-15.38%
114.81K
TIA/USDT
2.391
+2.61%
507.92K
LAYER/USDT
1.8251
+5.25%
2.84M
PENGU/USDT
0.011106
+0.52%
1.27M
VIRTUAL/USDT
1.3634
-8.60%
885.10K
FARTCOIN/USDT
0.99137
-9.79%
467.66K
BONK/USDT
0.00001679
+2.81%
602.77K
OP/USDT
0.593
-3.42%
413.68K
WIF/USDT
0.562
+5.04%
506.54K
WLD/USDT
0.927
+5.10%
667.10K
BETTY/USDT
0.000221
-21.90%
200.49K
CYBERWISH/USDT
0.000412
-5.72%
203.58K
SYRUP/USDT
0.21142
-7.01%
983.28K
PKIN/USDT
0.00244
-8.95%
1.01M
PIPPIN/USDT
0.016123
-0.21%
205.93K
VET/USDT
0.02522
+4.47%
316.79K
FIL/USDT
2.575
+0.90%
370.38K
SRC/USDT
0.000024
-22.58%
195.60K
PEOPLE/USDT
0.01335
+1.21%
292.98K
PAXG/USDT
3,395.5
-0.14%
985.89K
HBAR/USDT
0.17596
+2.26%
822.63K
ZOO/USDT
0.00000239
-2.04%
163.49K
PNUT/USDT
0.1536
+0.78%
346.31K
MNT/USDT
0.7112
+0.96%
207.58K
BAD/USDT
0.000000012634
-1.61%
182.76K
NEAR/USDT
2.303
+1.27%
527.15K
BOOPA/USDT
0.003262
-29.75%
295.04K
SIGN/USDT
0.07420
-2.72%
463.44K
PROS/USDT
0.0450
-16.35%
192.92K
VINE/USDT
0.03613
+4.06%
458.68K
BEENZ/USDT
0.000261
+4.81%
160.99K
SONIC/USDT
0.28121
+3.68%
567.67K
MEOWCAT/USDT
0.000788
-11.36%
607.52K
MOVE/USDT
0.1589
-4.90%
902.70K
CHILLGUY/USDT
0.04895
-1.56%
457.56K
LAZYCAT/USDT
0.00009078
-1.16%
170.75K
PEIPEI/USDT
0.00000004089
-2.96%
188.52K
POPCAT/USDT
0.4129
+6.63%
507.41K
AIDOGE/USDT
0.0000000001461
+1.52%
404.84K
ATOM/USDT
4.133
+2.40%
372.59K
BOOP/USDT
0.243034
-8.78%
13.51M
SIDELINED/USDT
0.00010131
+22.16%
198.60K
SAINT/USDT
0.000469
+2.85%
163.61K
LUMO/USDT
0.005668
+3.46%
161.70K
TROLL/USDT
0.023386
-4.04%
326.20K
KEKELS/USDT
0.000038
-17.39%
198.95K
CORE/USDT
0.7096
+1.32%
422.79K
HOUSE/USDT
0.053402
-5.85%
261.83K
MOBY/USDT
0.01275
+13.53%
161.89K
ZEREBRO/USDT
0.03627
-9.77%
531.07K
SPX/USDT
0.5015
+2.47%
152.28K
VGX/USDT
0.005144
-0.94%
353.33K
GMT/USDT
0.0516
+3.20%
225.85K
RENDER/USDT
4.208
-0.49%
509.28K
PHA/USDT
0.1152
+6.96%
246.79K
DEGEN/USDT
0.002733
+3.83%
357.79K
MOG/USDT
0.0000006876
+14.16%
520.98K
BRETT/USDT
0.05359
+10.67%
500.50K
CAW/USDT
0.000000040672
+0.32%
203.99K
REZ/USDT
0.01179
+4.06%
254.40K
VRA/USDT
0.003213
+3.84%
515.60K
MOONPIG/USDT
0.007846
+69.64%
234.43K
ZALA/USDT
0.000164
-1.20%
199.04K
SX/USDT
0.000083
+45.61%
197.32K
SAROS/USDT
0.151956
-3.39%
607.70K
TIM/USDT
0.000053
+3.92%
197.85K
FORM/USDT
2.5704
+5.71%
457.36K
FWOG/USDT
0.03960
+2.93%
225.23K
CAT/USDT
0.00000581
+0.17%
294.52K
MANA/USDT
0.2968
+3.77%
235.06K
POPE/USDT
0.053879
+0.81%
240.05K
B2/USDT
0.57122
-12.69%
483.60K
HOSICO/USDT
0.023773
-5.24%
161.41K
EPT/USDT
0.00818
-13.16%
306.44K
NORMIES/USDT
0.000110
+2.80%
201.88K
XSPA/USDT
0.01337
+16.76%
161.44K
MNSRY/USDT
0.05685
+6.66%
160.60K
BERA/USDT
2.987
+9.33%
1.01M
BFTOKEN/USDT
0.00000
0.00%
0.00
BONE/USDT
0.3104
+4.12%
268.37K
CB/USDT
0.002044
+57.23%
25.16K
GORILLA/USDT
0.006629
+79.01%
170.19K
GORK1/USDT
0.004135
-21.13%
33.87K
LIANG/USDT
0.003194
+44.78%
126.97K
MOGACC/USDT
0.002066
+313.20%
90.71K
OBOL/USDT
0.3349
+67.45%
118.76K
STICKMAN/USDT
0.003455
+47.83%
177.25K
URMOM1/USDT
0.012365
-1.43%
160.26K
KEKIUS/USDT
0.02257
+6.31%
171.69K
SUPFRIEND/USDT
0.000800
+8.69%
200.51K
DUPE/USDT
0.002284
-17.00%
197.51K
SWARMS/USDT
0.02312
-0.55%
258.63K
LINGO/USDT
0.0502
+2.86%
169.48K
MVG/USDT
0.000385
-11.08%
197.09K
AVAAI/USDT
0.08239
+14.01%
388.74K
DMCP/USDT
0.003137
-20.86%
363.52K
GRASS/USDT
1.5026
+3.29%
469.27K
MRSOON/USDT
0.00004481
-3.71%
198.47K
DPCORE/USDT
0.001800
-0.44%
199.06K
EOS/USDT
0.7232
+6.35%
502.31K
BONGO/USDT
0.009556
+6.77%
161.73K
LINA/USDT
0.00011158
-4.96%
170.23K
POSEIDON/USDT
0.000070
-5.40%
197.27K
TOMI/USDT
0.001247
+1.54%
277.88K
PUNDIAI/USDT
7.558
-5.45%
170.30K
SAND/USDT
0.2717
+2.25%
246.34K
SKYAI/USDT
0.040620
+13.89%
300.87K
WOJAK/USDT
0.0003349
+5.94%
170.24K
DUCKY/USDT
0.000588
-0.67%
163.60K
DUKO/USDT
0.0002547
+6.56%
168.05K
AITECH/USDT
0.04891
+11.43%
176.31K
FAIR3SOL/USDT
0.001593
+2.70%
160.26K
FAIR3/USDT
0.02716
-5.49%
197.09K
LAI/USDT
0.001345
-2.81%
207.58K
GCATS/USDT
0.000197
+33.10%
165.78K
LUNA/USDT
0.1654
+2.16%
206.85K
GM/USDT
0.0489
-16.41%
202.48K
MEME/USDT
0.001845
+3.53%
266.57K
DEFIANT/USDT
0.000082
+5.12%
199.05K
MILK/USDT
0.10900
-15.06%
446.95K
BASEISFOREVERY1/USDT
0.001530
+42.72%
199.00K
LANDSOL/USDT
0.000376
-11.11%
199.69K
CUCK/USDT
0.001095
-6.96%
183.39K
FUR/USDT
0.000067
+4.68%
196.96K
FLR/USDT
0.0194
+6.01%
369.40K
OZK/USDT
0.00177
+2.31%
220.31K
MTN/USDT
0.558714
+2.09%
162.93K
OPAIUM/USDT
0.000709
-10.02%
199.61K
FREEDOG/USDT
0.000385
+11.91%
168.66K
ITALIANROT/USDT
0.009303
+16.47%
161.74K
DRAWIFY/USDT
0.000022
-8.33%
198.27K
XTZ/USDT
0.541
+4.44%
222.30K
COCOROETH/USDT
0.00003772
+12.42%
179.73K
WCT/USDT
0.4003
+8.13%
512.79K
BANG/USDT
0.000094
+13.25%
197.38K
GHIBLI/USDT
0.00345
+2.67%
254.05K
JOCKEY/USDT
0.000369
-6.34%
200.52K
PARTI/USDT
0.2144
-6.41%
671.64K
CRYPTOAI/USDT
0.000081
+2.53%
198.99K
VANKEDISI/USDT
0.08166
-7.18%
159.63K
LVVA/USDT
0.003816
+1.24%
205.91K
PROMPT/USDT
0.27834
+0.79%
415.36K
AGAWA/USDT
0.000066
+1.53%
197.67K
MUBARAK/USDT
0.027049
+1.00%
469.81K
GFM/USDT
0.00399
-2.44%
160.54K
K0/USDT
0.0001882
+5.37%
173.78K
MELANIA/USDT
0.324
+4.18%
213.02K
PEAQ/USDT
0.11859
+0.03%
192.86K
MYSTERY/USDT
0.00000000489
+4.93%
163.44K
REMUS/USDT
0.000233
+13.10%
195.04K
AERGO/USDT
0.15369
-0.69%
203.93K
SHIRO/USDT
0.000000014
-6.66%
122.97K
AIXBT/USDT
0.16385
+0.61%
782.38K
ALE/USDT
0.5423
0.00%
151.18K
DNA/USDT
0.000000000021101
+6.13%
161.28K
FIVESS/USDT
0.04893
+8.92%
178.21K
LUCE/USDT
0.01005
+6.91%
244.60K
XPR/USDT
0.003700
+0.24%
221.53K
HMSTR/USDT
0.002529
+0.59%
209.32K
ZETA/USDT
0.2470
+6.74%
173.53K
EIGEN/USDT
0.762
-2.68%
286.13K
STO/USDT
0.1312
-10.80%
191.41K
MOODENG/USDT
0.03842
+2.78%
433.59K
PT/USDT
0.000027
+12.50%
198.29K
BURGER/USDT
0.0084
+3.70%
197.51K
EDGE/USDT
0.05256
-3.06%
166.13K
ALICE/USDT
0.402
+2.03%
205.25K
FISH2/USDT
0.000067
-1.47%
199.61K
BAL/USDT
1.014
+2.32%
217.59K
K/USDT
6.220
+3.18%
165.95K
NUMI/USDT
0.0677
-1.16%
540.97K
VINU/USDT
0.000000012379
+2.26%
578.19K
FUN/USDT
0.004514
+2.77%
553.61K
PIXFI/USDT
0.000568
+3.64%
168.51K
CEL/USDT
0.10010
-2.66%
174.71K
WIZZ/USDT
0.01801
-4.20%
189.78K
BTT/USDT
0.0000006903
+0.67%
234.72K
MLN/USDT
8.27
-1.07%
206.99K
BABYBONK/USDT
0.00000000000476
+4.15%
165.97K
MUPPETS/USDT
0.000049
-10.90%
197.74K
CORN/USDT
0.0577
+2.30%
289.59K
ZK/USDT
0.0502
-0.79%
215.74K
TALK/USDT
0.38576
+0.07%
187.17K
UNI/USDT
4.826
-1.04%
425.53K
CHATTY/USDT
0.000215
-0.46%
161.26K
GME/USDT
0.001704
+3.02%
172.18K
KILO/USDT
0.0392
-10.50%
202.30K
RIO/USDT
0.2633
+3.17%
186.37K
GROK/USDT
0.002635
+4.39%
181.14K
IMT/USDT
0.00368
+2.22%
173.57K
DYDX/USDT
0.5573
+1.12%
310.93K
JHH/USDT
0.0000000767
+0.13%
161.22K
GHIBLICZ/USDT
0.000472
-2.27%
197.58K
JASMY/USDT
0.01559
+4.56%
265.86K
LEMON/USDT
0.000384
-14.47%
169.44K
PRIME/USDT
2.921
+3.54%
320.23K
NEET/USDT
0.013522
+48.26%
363.81K
OIIAOIIA/USDT
0.00472
-3.86%
161.03K
MCP/USDT
0.000063
+117.24%
198.30K
RFC/USDT
0.011241
-11.80%
204.70K
NOM/USDT
0.000233
-4.50%
162.27K
TRIT/USDT
0.0002258
+4.00%
161.15K
CTD/USDT
0.000831
-19.08%
200.24K
TRENCHER/USDT
0.004665
-26.94%
328.16K
MOONKIN/USDT
0.000004592
-10.34%
173.99K
ROUTINE/USDT
0.00012
0.00%
141.77K
MAG/USDT
0.00473
+29.23%
161.14K
ZORA/USDT
0.01010
-7.42%
392.64K
BIGPUMP/USDT
0.0000003508
+0.89%
163.03K
TOFI/USDT
0.000060
+3.44%
190.74K
BIAOBSC/USDT
0.000366
-13.67%
355.88K
DIGI/USDT
0.0000000604
+1.85%
198.06K
DARK/USDT
0.011739
-14.35%
211.66K
ESIM/USDT
0.000395
-7.05%
160.71K
ORCA/USDT
2.473
+2.91%
251.76K
SAFE/USDT
0.4517
-2.10%
263.51K
FAI/USDT
0.01554
+8.74%
177.77K
TAT/USDT
0.000730
-6.64%
212.28K
DOPE/USDT
0.000000646
-3.14%
160.75K
NEI/USDT
0.002599
+6.47%
159.66K
BANANAS31/USDT
0.004775
-0.41%
280.64K
ICE/USDT
0.006223
-2.50%
238.17K
BUBB/USDT
0.001264
+6.66%
201.87K
MAIAR/USDT
0.001302
+24.23%
159.07K
BROCCOLI/USDT
0.02717
-0.98%
188.84K
SZN/USDT
0.000396
-8.33%
207.42K
ALPHASOL/USDT
0.00045
+21.62%
161.75K
SLING/USDT
0.00239
-4.40%
209.43K
BNBCARD/USDT
0.001046
-3.50%
217.80K
SHY/USDT
0.00544
+0.55%
160.59K
DOODI/USDT
0.002198
+1.94%
197.57K
SKY/USDT
0.0613
+0.49%
392.07K
BOTIFY/USDT
0.011585
-15.50%
301.88K
MUBARAKAH/USDT
0.00080
+6.66%
231.02K
BOBBSC/USDT
0.00000000401
+1.26%
171.86K
GPS/USDT
0.0201
+2.03%
227.24K
TUT/USDT
0.024789
+2.88%
308.72K
VON/USDT
0.000050334
-1.14%
174.12K
AVA/USDT
0.5659
+6.33%
307.04K
VR/USDT
0.003148
+10.92%
374.89K
ME/USDT
0.913
+3.86%
272.16K
SMB/USDT
0.3341
-1.70%
163.02K
ADX/USDT
0.0975
+3.83%
211.65K
GRIFFAIN/USDT
0.05303
+0.20%
199.58K
MAJOR/USDT
0.16541
+4.11%
282.50K
PELL/USDT
0.0038
-2.56%
179.06K
1DOLLAR/USDT
0.0059694
+0.58%
172.75K
EPIC/USDT
1.253
-1.18%
188.81K
OL/USDT
0.04541
-3.73%
244.14K
TRC/USDT
0.00170
+3.65%
368.46K
GOAT/USDT
0.0700
+2.18%
464.27K
NVG8/USDT
0.00666
+6.22%
163.82K
NEIROCTO/USDT
0.00020522
+0.74%
529.51K
WOLFSOL/USDT
0.000389719
+2.71%
160.37K
DRB/USDT
0.00003400
+17.44%
219.45K
WIN/USDT
0.00005054
-0.05%
222.89K
COCORO/USDT
0.00477
+0.84%
197.83K
MBOX/USDT
0.0519
+3.38%
198.81K
ELX/USDT
0.1099
-1.78%
879.94K
TAI/USDT
0.07023
-0.87%
462.43K
BIGTIME/USDT
0.06798
+2.75%
274.34K
SBR/USDT
0.000327
+18.90%
161.26K
A47/USDT
0.029687
+5.73%
160.27K
RAY/USDT
2.400
+5.96%
783.86K
BLZ/USDT
0.03717
+2.48%
171.57K
RED/USDT
0.3662
+3.65%
231.81K
ANTY/USDT
0.002318
+0.78%
160.16K
CRV/USDT
0.6663
+3.62%
529.93K
GREED3/USDT
0.000463
+9.71%
159.88K
UNFI/USDT
0.2026
+1.70%
183.10K
EZ/USDT
0.000513
-7.73%
160.29K
SNX/USDT
0.648
+3.02%
200.89K
ID/USDT
0.1893
+2.71%
177.85K
SPEC/USDT
1.800
-17.39%
582.80K
BABYDEER/USDT
0.000122
-17.56%
160.66K
ZRO/USDT
2.431
+1.37%
288.23K
COOKIE/USDT
0.16890
+13.85%
318.90K
DRIP/USDT
0.000319
-7.26%
160.34K
HIGH/USDT
0.639
+1.10%
376.56K
STAR10/USDT
0.0004135
+12.54%
194.45K
BDG/USDT
0.0023805
+0.92%
303.11K
ETC/USDT
16.12
+2.28%
274.49K
AXS/USDT
2.343
+3.94%
206.77K
FORM1/USDT
0.0000914
-0.97%
165.79K
DOGEN/USDT
0.000335
+1.20%
160.82K
PENG/USDT
0.01689
+4.51%
166.61K
MANTA/USDT
0.209
+3.98%
187.15K
MIAO/USDT
0.002321
-8.18%
164.43K
AEVO/USDT
0.1011
+2.84%
187.97K
COLLAT/USDT
0.01322
+36.28%
159.31K
INJ/USDT
9.50
+5.08%
312.61K
KAWZ/USDT
1.7868
-21.74%
160.22K
GRASSITO/USDT
0.0000005916
-41.97%
199.41K
XCN/USDT
0.01732
+10.03%
334.11K
ANGLERFISH/USDT
0.000125
-11.97%
159.29K
CFXSOL/USDT
0.001169
-29.57%
215.55K
JOS/USDT
0.008788
+4.55%
162.08K
RIZ/USDT
0.0018188
+7.61%
215.41K
HYPER/USDT
0.1433
-4.91%
364.74K
TTG/USDT
0.001144
-3.05%
160.25K
MA/USDT
0.002133
-1.20%
167.08K
MEMECOIN/USDT
0.000237
+1.71%
199.31K
MUTUMBO/USDT
0.000058
-3.33%
198.33K
PAIN/USDT
1.445
+3.36%
197.69K
BROCCOLI3/USDT
0.01950
+12.58%
231.26K
PPPP/USDT
0.000124
+2.47%
198.28K
42069COIN/USDT
0.000044
+2.32%
197.78K
SIREN/USDT
0.08691
+6.59%
200.04K
TAPS/USDT
0.0029
-6.45%
191.21K
TITCOIN/USDT
0.02906
+12.15%
163.14K
HIBER/USDT
0.000420
-6.66%
160.87K
PUMP/USDT
0.0699
-7.04%
225.68K
ASSCOIN1/USDT
0.000347
+53.53%
162.30K
FROC/USDT
0.0000077
+1.31%
198.58K
BUCKAZOIDS/USDT
0.002461
-2.88%
198.92K
VIVI/USDT
0.00653
+0.15%
166.57K
AIL/USDT
0.0022
-4.34%
86.90K
WEPE/USDT
0.0000202
+7.44%
198.29K
EPAY/USDT
0.000054
-1.81%
160.82K
XOXO/USDT
0.00492
0.00%
239.62K
AIX9/USDT
0.000655
+2.34%
192.33K
TIBBIR/USDT
0.03937
-1.22%
214.12K
BNBXBT/USDT
0.00115
-4.95%
197.71K
BR/USDT
0.05121
0.00%
205.27K
BROCCOLI2/USDT
0.0062
-1.58%
205.94K
VATAN/USDT
0.03937
+3.33%
164.08K
DEEPSEEK/USDT
0.001125
-5.85%
166.40K
MXYZ/USDT
0.000499
-5.31%
160.18K
FAT/USDT
0.005228
-6.40%
160.82K
SHELL/USDT
0.18245
-3.54%
397.37K
AVL/USDT
0.2342
+2.94%
435.16K
BMT/USDT
0.15860
+1.11%
467.29K
AVERY/USDT
0.00008
0.00%
200.33K
PERRY/USDT
0.001303
-4.47%
198.60K
HEI/USDT
0.3257
+0.09%
229.57K
OCB/USDT
0.000009
-18.18%
144.53K
GMRT/USDT
0.01852
-7.63%
237.69K
TROY/USDT
0.0001843
-11.26%
171.75K
KAITO/USDT
1.3666
+57.84%
1.87M
SOLVEX/USDT
0.1925
+1.10%
187.48K
BROCCOLI1/USDT
0.00013
0.00%
160.99K
G7/USDT
0.00597
+2.57%
175.22K
CAPTAINBNB/USDT
0.00486
+1.67%
224.17K
LIBRA/USDT
0.02002
-7.14%
198.89K
DIN/USDT
0.0988
+4.32%
289.77K
DUO/USDT
0.000164
-1.20%
160.09K
DIAM/USDT
0.01283
-1.91%
163.57K
JAILSTOOL/USDT
0.003811
-22.27%
200.26K
HARRYBOLZ/USDT
0.0001811
+14.83%
161.82K
VVV/USDT
3.859
-3.33%
439.30K
FARTGIRL/USDT
0.00224
-1.32%
160.02K
PINEYE/USDT
0.0001130
+1.16%
165.30K
FAFO/USDT
0.00064
0.00%
159.92K
SWARM/USDT
0.000267
+1.52%
160.68K
B3/USDT
0.004554
+3.35%
281.37K
XYRO/USDT
0.0052678
-1.06%
183.75K
ELON/USDT
0.00000012173
+1.14%
361.71K
FOUR/USDT
0.0002815
+7.48%
160.28K
BIGBALLS/USDT
0.00031
+3.33%
160.49K
FIGHT/USDT
0.00075
+7.14%
277.56K
ETF500/USDT
0.00501
+0.80%
160.94K
TREAT/USDT
0.003065
-1.25%
166.15K
FARTBOY/USDT
0.0263
+1.93%
159.46K
INSN/USDT
0.00004007
+1.62%
165.69K
CGPT/USDT
0.11204
+8.92%
284.75K
PEP/USDT
0.000570
-7.31%
160.57K
DNOW/USDT
0.00327
+0.30%
165.83K
PIX/USDT
0.00118
-4.06%
178.66K
CHEX/USDT
0.1862
+9.14%
310.28K
ISLAND/USDT
0.02071
-1.70%
178.86K
BITBOARD/USDT
0.0030010
-13.09%
178.67K
DOGSHIT2/USDT
0.000226
0.00%
160.25K
AIAGENT/USDT
0.002920
+12.39%
184.68K
AVAXAI/USDT
0.000624
+0.80%
164.21K
FLOYDAI/USDT
0.00385
+0.52%
160.61K
PEPU/USDT
0.00139
+6.92%
276.01K
CALICOIN/USDT
0.000121
-3.96%
160.49K
QUANT/USDT
0.000859
+3.12%
160.48K
GYAT/USDT
0.00158
0.00%
161.10K
PGC/USDT
0.000112
-8.19%
159.30K
CHEEMS/USDT
0.0000014639
+1.27%
166.18K
ELON4AFD/USDT
0.0123
-6.10%
157.12K
ACT/USDT
0.0508
+1.80%
230.68K
HOOD/USDT
0.0000308
0.00%
160.42K
CATS/USDT
0.000007736
+3.33%
164.82K
LUX/USDT
0.00435
-29.49%
160.67K
DOGEGOV/USDT
0.011087
+5.47%
205.87K
MUSKIT/USDT
0.00164
0.00%
160.06K
HQ/USDT
0.00179
+3.46%
164.05K
TOSHI/USDT
0.00037585
+7.37%
501.23K
ANON/USDT
4.65
+3.10%
167.22K
EPX/USDT
0.00001589
+8.76%
171.39K
BEL/USDT
0.3220
-0.77%
218.20K
SEEK/USDT
0.000306
+9.28%
160.12K
WOO/USDT
0.0663
-0.30%
223.96K
XTTA/USDT
0.29865
-1.50%
342.68K
HAT/USDT
0.00345
-9.21%
166.70K
SUPER/USDT
0.6560
+3.43%
282.58K
ANKR/USDT
0.01765
+1.72%
191.88K
STUPID/USDT
0.000841
+12.58%
160.35K
API3/USDT
0.734
+3.81%
199.37K
SAFEMOONSOL/USDT
0.00049
-3.92%
161.07K
KEYCAT/USDT
0.002801
+6.01%
201.99K
SKL/USDT
0.02062
+2.68%
216.80K
NUIT/USDT
0.00203
+12.15%
160.19K
SPELL/USDT
0.0005430
+3.70%
227.54K
ACH/USDT
0.02473
+0.89%
255.49K
MURAD/USDT
0.0001824
-7.36%
159.77K
CLOUDY/USDT
0.00090
-10.89%
159.96K
RSR/USDT
0.008374
+2.49%
352.40K
COTI/USDT
0.07298
+1.34%
263.47K
LYP/USDT
0.03903
+10.34%
164.85K
MAXSOL/USDT
0.00412
+0.98%
160.59K
MEMETOON/USDT
0.000001685
+6.98%
164.45K
EGLD/USDT
15.33
+1.99%
207.48K
ONDOAI/USDT
0.001092
+3.21%
166.37K
AUDIO/USDT
0.0701
-2.63%
243.51K
ROSSFUND/USDT
0.000206
+14.44%
160.58K
MEMDEX/USDT
0.00194
-1.52%
160.99K
PHB/USDT
0.513
+4.90%
203.99K
DOP/USDT
0.0002738
-3.99%
207.57K
TMC/USDT
0.00025
+4.16%
160.00K
ANIME/USDT
0.01848
+6.02%
250.79K
BEAMX/USDT
0.00726
+3.86%
270.08K
ALT/USDT
0.02695
+3.57%
260.99K
BID/USDT
0.04412
+0.24%
205.25K
AINTI/USDT
0.02958
-0.10%
197.83K
BAT/USDT
0.1377
+3.45%
190.52K
BAKE/USDT
0.1157
+3.11%
198.25K
RIZO/USDT
0.00000781
+2.62%
160.66K
J/USDT
0.2078
-0.47%
167.46K
TRB/USDT
27.67
+1.39%
296.33K
APU/USDT
0.0001609
+2.94%
173.69K
STARGATE/USDT
0.000078
+11.42%
161.90K
BNBAI/USDT
0.000233
-9.33%
167.77K
MKR/USDT
1,472.5
+0.55%
220.10K
CHZ/USDT
0.03917
+2.19%
257.36K
USA/USDT
0.000001124
+10.08%
159.55K
LEVER/USDT
0.000674
+25.51%
392.64K
T3AI/USDT
0.000396
-10.00%
159.80K
LDO/USDT
0.782
+3.98%
308.58K
SBR1/USDT
0.0816
+1.49%
162.60K
CATCOIN/USDT
0.0000000000834
+3.47%
163.77K
OBT/USDT
0.01056
-0.37%
583.09K
BARRONMEME/USDT
0.00069
+9.52%
161.13K
PONKE/USDT
0.1101
+11.89%
398.25K
BARRON/USDT
0.000094
0.00%
161.12K
TNSR/USDT
0.1353
+5.20%
192.37K
MYRO/USDT
0.02350
+1.07%
434.84K
VERT/USDT
0.00063
0.00%
188.90K
APE/USDT
0.4865
+2.87%
273.27K
SOLV/USDT
0.03952
+8.78%
435.07K
JUP/USDT
0.4211
+1.44%
300.73K
MATES/USDT
0.000173
+2.97%
185.03K
AGIXT/USDT
0.00588
-8.55%
160.67K
PYTH/USDT
0.1339
+1.13%
224.30K
CLAY/USDT
0.000042
-2.32%
162.56K
STRK/USDT
0.1306
+3.24%
304.86K
MXNA/USDT
0.00641
-0.92%
189.62K
XAI/USDT
0.0513
+2.60%
201.83K
DUCK/USDT
0.00239
+0.42%
294.76K
ZIL/USDT
0.01201
+3.26%
186.83K
AURAFARM/USDT
0.003082
+38.39%
194.54K
SORA/USDT
0.000105
+2.94%
161.11K
DOGECAST/USDT
0.00015
0.00%
161.02K
LETSBONK/USDT
0.01659
-32.72%
161.84K
AIOT/USDT
0.4325
-1.07%
218.64K
LEGEND/USDT
0.001183
-4.21%
175.24K
LIY/USDT
0.001863
+0.64%
236.74K
NOBODY/USDT
0.005092
-6.67%
198.01K
DOLO/USDT
0.04428
-3.46%
209.45K
MVRS/USDT
0.000167
+1.82%
161.14K
DRV/USDT
0.03068
+1.55%
163.59K
WOJAKSOL/USDT
0.000541
+9.29%
161.89K
OKINTAMA/USDT
0.000027
-3.57%
199.72K
TROG/USDT
0.00000359
-1.91%
161.03K
GRPH/USDT
0.00341
-9.06%
160.66K
JPROOF/USDT
0.097334
+6.00%
198.64K
BANK/USDT
0.041276
+1.86%
201.28K
HOLO/USDT
0.00010
-16.66%
160.87K
DEGENAI/USDT
0.00319
-7.53%
160.58K
TIME/USDT
0.000147
-2.00%
199.22K
AIOS/USDT
0.00259
-4.77%
160.78K
AQA/USDT
0.00032
+3.22%
173.09K
BIOS/USDT
0.00034
-12.82%
160.40K
KERNEL/USDT
0.14486
+0.63%
321.15K
FIGURE/USDT
0.000204
-10.52%
198.36K
MLG/USDT
0.00465
+4.02%
160.16K
DB/USDT
0.000054
-18.18%
197.79K
LAVA/USDT
0.06493
+4.92%
258.30K
BABY/USDT
0.07819
+3.28%
499.06K
SOLA/USDT
0.000804
+17.71%
162.23K
FHE/USDT
0.0994
0.00%
243.77K
SENTAI/USDT
0.00055
+5.76%
160.35K
KABOSUBSC/USDT
0.0335
-9.94%
163.58K
XTER/USDT
0.33050
+4.60%
358.61K
FORTH/USDT
2.625
+2.61%
198.27K
PVP/USDT
0.000152
-11.62%
164.87K
GUN/USDT
0.04631
+2.75%
459.76K
HINT/USDT
0.003543
-0.08%
170.86K
AIPUMP/USDT
0.001057
-1.76%
166.44K
SUT/USDT
5.034
-0.80%
177.61K
D/USDT
0.04305
-2.04%
281.84K
MOSS/USDT
0.00051
+13.33%
160.06K
4444/USDT
0.000089
-15.23%
198.25K
IQ6900/USDT
0.00242
+15.23%
160.38K
DF/USDT
0.05050
-14.49%
362.93K
SHOGGOTH/USDT
0.00304
-3.18%
160.80K
BANANA/USDT
17.77
+4.22%
186.49K
TRUMPIUS/USDT
0.0076
+10.14%
160.53K
BUILD/USDT
0.000146
+4.28%
159.31K
SPICE/USDT
0.000035
-5.40%
165.20K
KNIGHT/USDT
0.000122
+3.38%
160.19K
PUMPAI/USDT
0.000259
+1.56%
215.96K
BIO/USDT
0.0594
+2.06%
301.71K
PALU/USDT
0.000113
0.00%
198.26K
BUZZ/USDT
0.00617
-0.96%
168.13K
SWASTICOIN/USDT
0.002544
-4.28%
160.71K
PVS/USDT
0.006938
-0.02%
160.96K
TAOCAT/USDT
0.004266
+0.21%
171.33K
DOGINME/USDT
0.0004294
0.00%
231.03K
DSYNC/USDT
0.1243
+5.24%
182.62K
AICMP/USDT
0.000206
+5.10%
160.65K
MLC/USDT
0.2752
+1.96%
161.83K
OIK/USDT
0.0270
+0.37%
165.80K
OKB/USDT
50.816
+0.39%
163.13K
KM/USDT
0.000414
0.00%
160.18K
TTAI/USDT
0.000314
-4.84%
162.42K
BPT/USDT
0.00110
-18.51%
164.67K
GROKCOIN/USDT
0.00031
-11.42%
160.14K
ROAM/USDT
0.224675
-10.23%
590.19K
SEN/USDT
0.0490
+3.37%
162.77K
BUTTHOLE/USDT
0.00656
-5.20%
160.98K
PWEASE/USDT
0.004618
+8.78%
160.02K
LEXICON/USDT
0.000100
+2.04%
159.75K
WHITE/USDT
0.0004372
-13.11%
266.99K
AIC/USDT
0.17318
+3.72%
272.47K
PYTHIA/USDT
0.013766
+1.04%
159.98K
MEMHASH/USDT
0.001034
-3.72%
230.73K
RAI/USDT
0.3050
+12.25%
163.91K
DEFAI/USDT
0.0004286
-2.63%
270.42K
TEVA/USDT
0.00673
-2.03%
206.46K
DHN/USDT
4.131
+1.69%
220.53K
GAME/USDT
0.03427
-4.75%
207.92K
STARS/USDT
0.000047
+4.44%
160.59K
YE/USDT
0.000172
+1.77%
160.25K
BLADE/USDT
0.023273
-11.98%
252.18K
TOLY/USDT
14.45
-34.67%
165.94K
DESCI/USDT
0.001574
+28.69%
166.82K
GROK3/USDT
0.000123
-3.14%
159.51K
LOU/USDT
0.00077
+1.31%
161.33K
PUMPIT/USDT
0.00332
-5.94%
160.29K
ANDYBSC/USDT
0.0000000084
+3.70%
187.15K
TRENCHAI/USDT
0.000446
+1.36%
161.11K
FOUR1/USDT
0.000247
-6.79%
162.52K
OGPU/USDT
0.396
+7.90%
167.42K
AKITA/USDT
0.00026
0.00%
158.26K
CAR/USDT
0.0138
+2.22%
160.53K
MAI/USDT
0.002405
-23.65%
164.13K
SCOUT/USDT
0.000120
+5.26%
160.25K
EARNM/USDT
0.00167
-1.18%
164.14K
SAN/USDT
0.00878
-3.93%
159.72K
FUEL/USDT
0.01194
-0.25%
568.10K
TST/USDT
0.07508
+5.37%
285.54K
CATTON/USDT
0.0000001355
-4.71%
167.83K
GLS/USDT
0.00049
+11.36%
164.74K
SSE/USDT
0.00630
-5.26%
160.67K
UFD/USDT
0.02152
+4.72%
160.22K
BUTTCOIN/USDT
0.00367
+9.22%
160.07K
KIP/USDT
0.001643
+5.72%
173.38K
CITADAIL/USDT
0.00136
-4.89%
161.07K
SNAKEAI/USDT
0.0001339
+2.37%
164.16K
AUTOS/USDT
0.01120
-0.97%
172.98K
JELLYJELLY/USDT
0.033790
+3.84%
229.80K
QBX/USDT
0.00108
-3.57%
163.95K
SOSO/USDT
0.5052
-0.17%
161.04K
ALON/USDT
0.00427
-4.26%
160.53K
VELODROME/USDT
0.0492
+6.49%
268.54K
MIDLE/USDT
0.00028
+3.70%
161.89K
PIN/USDT
0.6369
-2.73%
171.03K
ARC/USDT
0.05106
-0.35%
159.43K
DOGEAI/USDT
0.01082
+12.00%
163.30K
APPLE/USDT
0.00026
+4.00%
160.48K
BWT/USDT
0.000105
-2.77%
161.34K
MANASOL/USDT
0.000272
+1.87%
160.22K
PLUME/USDT
0.17034
+2.88%
205.12K
ELONSOL/USDT
0.000857
+5.02%
198.71K
LUIGI/USDT
0.00186
+3.91%
160.31K
NC/USDT
0.04171
+3.29%
501.98K
TRUST/USDT
0.001040
+10.63%
159.28K
BIAO/USDT
0.000246
+0.81%
163.61K
WHISP/USDT
0.00065
-1.51%
160.32K
REALIS/USDT
0.00226
-0.44%
159.63K
SYNTH/USDT
0.001261
+28.41%
175.82K
BABYSHARK/USDT
0.00156
+3.31%
163.29K
PRAWN/USDT
0.000145
+4.31%
160.53K
HENAI/USDT
0.00087
-13.00%
165.42K
VOID/USDT
0.000175
+2.94%
160.33K
LLM/USDT
0.00193
+6.62%
162.03K
SLAP/USDT
0.00051
+2.00%
159.87K
FLORK/USDT
0.001292
+2.70%
160.40K
SKI/USDT
0.04908
+4.18%
166.04K
AICELL/USDT
0.00159
+11.18%
164.83K
TMAI/USDT
0.000847
+2.54%
169.17K
AIMONICA/USDT
0.00596
-9.83%
159.94K
ALCH/USDT
0.17500
+3.87%
451.36K
PAI/USDT
0.0827
-1.19%
168.23K
TRISIG/USDT
0.00259
-7.50%
159.41K
FLOCK/USDT
0.07115
-0.04%
432.56K
RIZZMAS/USDT
0.0000030456
+9.47%
164.25K
RSC/USDT
0.2961
+6.70%
163.43K
ZAILGO/USDT
0.00185
+208.33%
161.33K
ASSCOIN/USDT
0.000418
+2.20%
160.48K
THE/USDT
0.2459
+1.52%
259.78K
FRIC/USDT
0.00312
+12.63%
160.85K
TTC/USDT
0.0000000392
+26.04%
164.20K
NEUR/USDT
0.00213
+8.67%
160.61K
STARDOGE/USDT
0.000005368
-2.92%
181.42K
MUSTARD/USDT
0.000128
+4.06%
159.68K
SPORE/USDT
0.00129
+9.32%
161.02K
MORPHO/USDT
1.3099
+0.04%
449.10K
SNAI/USDT
0.01543
+10.21%
159.92K
FLOWER/USDT
0.00031
+3.33%
161.61K
YNE/USDT
0.00599
-4.92%
160.64K
USUAL/USDT
0.1152
+0.61%
323.02K
VVAIFU/USDT
0.003615
+0.13%
169.44K
BAKKT/USDT
0.0001173
+2.80%
161.44K
GAMESTOP/USDT
0.0000480
-0.62%
164.34K
DMCK/USDT
0.0000478
+12.20%
165.75K
URO/USDT
0.0022
-15.38%
383.83K
BEANS/USDT
0.000000200
0.00%
164.12K
CHEYENNE/USDT
0.000186
+2.19%
160.66K
BERT/USDT
0.01673
+16.66%
170.64K
FROGE/USDT
0.00000000240
+11.62%
161.75K
AIFUN/USDT
0.006163
+2.54%
172.68K
MONKY/USDT
0.000001076
+4.97%
164.68K
SHRUBETH/USDT
0.004178
+1.80%
160.83K
SUIAI/USDT
0.03637
-4.96%
167.71K
GOATS/USDT
0.0001585
-4.34%
165.01K
HAPPY/USDT
0.000904
-1.73%
168.88K
BULLY/USDT
0.00171
+14.76%
165.00K
CENTS/USDT
0.000289
+5.86%
160.14K
EXPERT/USDT
0.000933
+14.19%
121.63K
SWELL/USDT
0.00868
+2.35%
194.08K
DOGEGOVSOL/USDT
0.0905
+1.91%
160.48K
UBC/USDT
0.00100
-8.25%
160.17K
COW/USDT
0.2870
+7.49%
228.53K
RWA/USDT
0.01382
+1.46%
167.67K
REKTCOIN/USDT
0.00000013763
+11.00%
183.59K
SHRUB/USDT
0.000155
+6.89%
160.33K
MICRO/USDT
0.004050
-0.02%
355.86K
PEPECOIN/USDT
0.4283
+1.61%
167.10K
ELIZA/USDT
0.00051
0.00%
168.22K
TRUMP47/USDT
0.000117
-1.68%
160.30K
BARSIK/USDT
0.002357
+5.93%
167.30K
TALENT/USDT
0.00723
+3.43%
163.64K
BAN/USDT
0.06005
+31.97%
507.46K
LUNAI/USDT
0.01688
-10.02%
265.34K
LUM/USDT
1.042
+9.56%
198.87K
RECT/USDT
0.02568
-16.32%
208.70K
CROS/USDT
0.00110
-1.78%
165.42K
LESTER/USDT
0.00071
+9.23%
160.83K
BABYNEIROBNB/USDT
0.00000000000193
-1.53%
162.29K
PEANUT/USDT
0.000250
+3.73%
160.81K
PATRIOT/USDT
0.000581
+3.56%
167.69K
SCR/USDT
0.285
+5.16%
194.76K
FRED/USDT
0.003013
+3.07%
165.35K
MSTR/USDT
0.2356
+6.03%
162.18K
MEMESAI/USDT
0.00189
+3.27%
160.19K
RETARDIO/USDT
0.0157
+7.53%
160.62K
SIGMA/USDT
0.01953
+4.71%
164.25K
WORM/USDT
0.000128
-2.29%
160.84K
GIGA/USDT
0.01699
+6.38%
182.84K
SLOP/USDT
0.000116
+0.86%
159.17K
KOKO/USDT
0.000000444
+0.45%
163.67K
POCHITA/USDT
0.000267
+1.90%
159.92K
BABYBNB/USDT
0.0009858
+2.16%
165.00K
MARS/USDT
0.00000378
+1.88%
160.60K
HANA/USDT
0.0000132
+0.76%
162.58K
PESTO/USDT
0.000394
+2.87%
160.87K
MOODENGETH/USDT
0.00002710
+18.80%
177.93K
USBT/USDT
0.0001386
+5.47%
161.43K
AGENT/USDT
0.002977
+0.13%
358.48K
NOTAI/USDT
0.00001300
+2.20%
197.60K
BAND/USDT
0.736
+1.51%
178.50K
CATALORIAN/USDT
0.000696
+3.26%
161.97K
OMG/USDT
0.1931
+0.57%
245.04K
SLP/USDT
0.001550
+3.33%
208.83K
KEY/USDT
0.0004579
+5.77%
164.14K
MINI/USDT
0.00580
+9.64%
177.42K
DEAI/USDT
0.08092
-6.10%
191.86K
SUN/USDT
0.01780
+2.18%
176.27K
FIDA/USDT
0.0625
-3.69%
457.25K
PIKA/USDT
0.000475
+6.74%
161.21K
AIS/USDT
0.000023
+4.54%
164.27K
VOXEL/USDT
0.0890
-0.89%
327.40K
CELO/USDT
0.3245
+2.17%
247.35K
PERP/USDT
0.2975
+2.51%
292.85K
CTSI/USDT
0.0605
+4.13%
161.28K
RDNT/USDT
0.02281
+2.79%
198.56K
DODO/USDT
0.0454
+3.89%
201.05K
YFI/USDT
5,129.1
+0.50%
164.88K
GINNAN/USDT
0.00000007550
+5.52%
198.51K
KITEAI/USDT
0.0000002134
-3.83%
164.24K
RARE/USDT
0.0592
+2.77%
194.36K
SAI/USDT
0.01229
0.00%
166.39K
CATDOG/USDT
0.000002428
-0.12%
163.12K
SUNCAT/USDT
0.001547
+2.11%
196.69K
GEMS/USDT
0.0297
+2.76%
173.82K
WHY/USDT
0.00000004081
+7.53%
174.59K
ILV/USDT
13.79
+2.98%
173.18K
SUNDOG/USDT
0.05121
+9.79%
574.06K
AIOZ/USDT
0.3895
-0.25%
458.48K
REN/USDT
0.01022
-1.16%
170.26K
HNT/USDT
3.782
+3.78%
303.27K
SATO/USDT
0.000179
+5.91%
160.62K
DUSK/USDT
0.0769
+2.80%
183.12K
NEIRO/USDT
0.001134
-6.28%
243.47K
IOTA/USDT
0.2067
+9.36%
272.97K
WAXP/USDT
0.02262
+0.66%
209.89K
TLM/USDT
0.00487
+3.61%
196.91K
TRUMPCOIN/USDT
0.000856
+2.51%
165.49K
MAVIA/USDT
0.2009
+1.26%
409.04K
NEIROETH/USDT
0.06334
+3.09%
297.21K
REEF/USDT
0.0002707
-3.83%
170.89K
TWT/USDT
0.7707
+2.44%
191.04K
CRO/USDT
0.09194
+6.35%
390.09K
HOT/USDT
0.000941
+2.28%
196.97K
FROKAI/USDT
0.0054
+3.84%
163.63K
METIS/USDT
14.64
+2.59%
187.45K
COAI/USDT
0.000003733
+4.07%
163.91K
UXLINK/USDT
0.4276
+1.01%
344.24K
C98/USDT
0.0550
+2.99%
187.76K
NFT/USDT
0.0000004148
-0.07%
284.72K
FTT/USDT
1.0316
+0.90%
214.84K
HOOK/USDT
0.1256
+4.23%
198.49K
GMX/USDT
13.18
+2.72%
174.40K
MOCA/USDT
0.08370
+0.22%
437.24K
AERO/USDT
0.6100
+4.86%
493.13K
ZRX/USDT
0.2520
+3.15%
179.12K
JOE/USDT
0.1735
-0.97%
182.59K
MAGIC/USDT
0.1575
-1.06%
262.49K
ACE/USDT
0.531
+0.75%
202.07K
IOTX/USDT
0.01730
+1.34%
228.41K
BOND/USDT
0.2243
-7.27%
170.32K
FXS/USDT
2.004
-3.46%
199.72K
CVX/USDT
3.113
+10.35%
247.68K
UMA/USDT
1.113
+1.55%
179.59K
CHR/USDT
0.0830
+3.75%
181.36K
SATS/USDT
0.00000003821
-0.02%
457.95K
AMP/USDT
0.004007
-0.02%
229.55K
RAD/USDT
0.766
+2.54%
200.89K
AXL/USDT
0.3772
+11.17%
225.53K
SUSHI/USDT
0.598
+1.70%
200.77K
ENS/USDT
17.69
+3.08%
247.93K
MASK/USDT
1.103
+3.95%
204.10K
STG/USDT
0.1946
+1.40%
192.42K
YGG/USDT
0.1817
+2.71%
181.51K
CYBER/USDT
1.337
+16.05%
333.38K
WOLF/USDT
0.00005851
+10.35%
193.15K
FLOW/USDT
0.371
+1.92%
192.88K
ZIG/USDT
0.08409
+2.48%
247.08K
IMX/USDT
0.532
+1.14%
246.08K
RATS/USDT
0.00002837
+0.31%
351.67K
1INCH/USDT
0.1904
+2.31%
201.67K
LPT/USDT
4.595
+1.56%
209.55K
AGI/USDT
0.06172
+1.93%
478.76K
BILLY/USDT
0.002860
-1.00%
168.54K
DADDY/USDT
0.04152
-2.21%
189.28K
HAWKTUAH/USDT
0.000117
+1.73%
161.72K
ATH/USDT
0.03098
+6.24%
282.70K
PROPC/USDT
0.5421
+3.43%
162.81K
BICITY/USDT
0.000659
-2.80%
181.96K
IO/USDT
0.727
+7.22%
275.45K
ANDY/USDT
0.0003354
+4.45%
164.04K
TRU/USDT
0.0372
+5.68%
173.65K
AAVE/USDT
170.95
+1.54%
692.64K
BCH/USDT
365.0
+2.52%
342.46K
ARKM/USDT
0.504
+1.40%
257.25K
CFX/USDT
0.0722
+0.27%
259.15K
HOPPY/USDT
0.000037831
+11.28%
163.45K
MAGA/USDT
0.00001159
+2.56%
177.17K
DRIFT/USDT
0.5803
+2.30%
435.06K
NPC/USDT
0.013810
+2.67%
172.33K
BOBO/USDT
0.0000003246
+7.05%
165.95K
UBXS/USDT
0.0103
-2.83%
164.53K
MANEKI/USDT
0.001634
+0.43%
176.03K
RPL/USDT
4.03
+1.25%
181.40K
LADYS/USDT
0.00000004417
+1.28%
273.11K
MUMU/USDT
0.00000281
-0.70%
163.66K
BLUR/USDT
0.0956
+1.37%
236.93K
TOKEN/USDT
0.01897
-5.57%
317.10K
ANDYETH/USDT
0.00007484
+10.98%
195.71K
PRCL/USDT
0.0912
+2.70%
509.85K
BENDOG/USDT
0.002315
+0.87%
166.35K
FITFI/USDT
0.001642
+2.30%
167.11K
BOB/USDT
0.000004799
-1.23%
161.01K
ORDI/USDT
7.00
-2.37%
245.93K
BEER/USDT
0.000004154
+3.10%
166.35K
BOME/USDT
0.001384
+3.43%
286.73K
AI/USDT
0.1472
+1.72%
238.84K
PENDLE/USDT
3.198
+0.88%
334.75K
CRTAI/USDT
0.001844
+0.10%
21.07K
JTO/USDT
1.595
+2.63%
220.12K
PSPS/USDT
0.00441
+7.56%
159.68K
MEW/USDT
0.002667
+4.91%
262.54K
MICHI/USDT
0.02876
+3.67%
175.11K
NAKA/USDT
0.3664
-1.42%
311.34K
CEEK/USDT
0.01411
+0.64%
165.05K
RACA/USDT
0.00008286
+1.01%
202.49K
OMNI/USDT
2.12
+6.00%
185.79K
OPUL/USDT
0.02653
-0.85%
168.37K
ZEUS/USDT
0.2415
+2.59%
353.70K
W/USDT
0.0779
+2.50%
225.13K
ORDS/USDT
0.000535
+1.90%
164.12K
MUBI/USDT
0.004113
+3.70%
174.11K
SLERF/USDT
0.06662
+2.22%
260.96K
WEN/USDT
0.00003488
+4.30%
377.57K
VANRY/USDT
0.0286
+4.76%
187.62K
ETHFI/USDT
0.517
+4.44%
237.57K
PORTAL/USDT
0.0624
-16.91%
336.03K
PIXEL/USDT
0.03447
+2.71%
335.04K
0.1992+2.62%
₫5,170.88
24 ώρες Υψηλό
0.2017
24 ώρες Χαμηλό
0.1910
Τόμος 24 ωρών (ALGO)
1.53M
Ποσό 24 ωρών (USDT)
301.81K
Διάγραμμα
Πληροφορίες
Δεδομένα συναλλαγών
15m
1m
5m
30m
1H
4H
1ρε
Πρωτότυπο
TradingView
Βάθος
ALGORAND
Algorand is an open-source and permissionless blockchain platform that aims to achieve scalability, security, and decentralization. The platform utilizes a consensus algorithm called Pure Proof of Stake (PPoS) to enhance transaction speeds and ensure fair participation in network governance for all users. Overall, Algorand seeks to provide a high-performance and secure decentralized economic platform for organizations and individuals worldwide.
Σχετικοί Σύνδεσμοι
Όνομα κρυπτογράφησης
ALGO
Κεφαλαιοποίηση
1,638,887,134 USDT
Κυκλοφορώντας Προμήθεια
8,227,345,052
Μέγιστη Προμήθεια
10,000,000,000
Ώρα έκδοσης
2019-06-13
Τιμή έκδοσης
2.37
Βιβλίο Παραγγελιών
Εμπορία Αγοράς
0.0001
Ποσ(Τιμή(
Ποσ(
Ποσό(
ALGO
)Ποσό(USDT
)Τιμή(USDT)
Ποσ(ALGO)
Ποσό(USDT)
3.2000
11.900
38.08
2.3000
2,586.300
5,948.490
2.1800
492.800
1,074.304
1.5888
160.200
254.53
1.0000
56.200
56.20
0.9835
3,621.900
3,562.139
0.9740
12.400
12.08
0.9522
3,075.000
2,928.015
0.8901
27,835.200
24,776.112
0.8571
3,734.500
3,200.840
0.8254
3,728.800
3,077.752
0.8095
3,345.100
2,707.858
0.7937
3,327.500
2,641.037
0.7778
2,202.700
1,713.260
0.7620
2,167.500
1,651.635
0.7461
3,448.100
2,572.627
0.7303
2,538.000
1,853.501
0.7144
7,154.500
5,111.175
0.7000
17.300
12.11
0.6986
4,441.600
3,102.902
0.6827
4,322.800
2,951.176
0.6777
251.600
170.51
0.6669
3,993.800
2,663.465
0.6510
4,181.100
2,721.896
0.6352
4,842.900
3,076.210
0.6193
4,375.500
2,709.747
0.6034
6,101.600
3,681.705
0.6000
14.900
8.94
0.5876
4,387.300
2,577.977
0.5717
4,479.200
2,560.759
0.5559
6,422.200
3,570.101
0.5400
4,793.500
2,588.490
0.5242
4,602.000
2,412.368
0.5083
4,400.100
2,236.571
0.5000
33.800
16.90
0.4925
5,916.400
2,913.827
0.4900
240.700
117.94
0.4766
5,330.700
2,540.612
0.4608
3,202.900
1,475.896
0.4449
2,471.800
1,099.704
0.4291
2,935.700
1,259.709
0.4132
6,410.500
2,648.819
0.3973
1,381.500
548.87
0.3815
1,426.100
544.06
0.3800
24.500
9.31
0.3656
1,973.600
721.55
0.3498
2,091.300
731.54
0.3400
15.300
5.20
0.3339
2,387.100
797.05
0.3181
1,674.600
532.69
0.3022
2,125.700
642.39
0.2900
97.300
28.22
0.2864
2,286.900
654.97
0.2840
72.000
20.45
0.2705
905.500
244.94
0.2547
1,822.200
464.11
0.2388
280.300
66.94
0.2370
21,339.700
5,057.509
0.2318
60.000
13.91
0.2230
1,389.400
309.84
0.2073
2,622.900
543.73
0.2071
223.600
46.31
0.2070
44,282.700
9,166.519
0.2068
38,976.900
8,060.423
0.2067
42,056.400
8,693.058
0.2066
50,409.900
10,414.685
0.2064
45,596.900
9,411.200
0.2063
31,230.700
6,442.893
0.2062
40,982.700
8,450.633
0.2060
38,032.100
7,834.613
0.2059
49,565.600
10,205.557
0.2058
37,025.300
7,619.807
0.2056
42,902.700
8,820.795
0.2055
36,265.300
7,452.519
0.2054
42,817.500
8,794.715
0.2052
33,413.600
6,856.471
0.2051
42,336.200
8,683.155
0.2050
34,239.000
7,018.995
0.2048
24,661.400
5,050.655
0.2047
61,615.600
12,612.713
0.2046
48,555.900
9,934.537
0.2045
42,638.100
8,719.491
0.2043
65,609.400
13,404.000
0.2042
61,147.200
12,486.258
0.2041
44,438.600
9,069.918
0.2039
36,169.500
7,374.961
0.2038
49,500.600
10,088.222
0.2037
54,424.100
11,086.189
0.2035
35,877.300
7,301.031
0.2034
44,643.400
9,080.468
0.2033
39,422.700
8,014.635
0.2031
43,477.800
8,830.341
0.2030
44,493.700
9,032.221
0.2029
39,052.800
7,923.813
0.2027
35,440.600
7,183.810
0.2026
45,218.500
9,161.268
0.2025
17,167.600
3,476.439
0.2023
14,123.000
2,857.083
0.2022
12,920.300
2,612.485
0.2021
25,748.700
5,203.812
0.2019
11,509.600
2,323.788
0.2018
8,405.500
1,696.230
0.2017
8,544.400
1,723.405
0.2016
6,293.400
1,268.749
0.2014
10,712.800
2,157.558
0.2013
5,110.000
1,028.643
0.2012
2,333.800
469.56
0.2010
6,351.500
1,276.652
0.2009
2,417.500
485.68
0.2008
1,380.200
277.14
0.2006
3,090.100
619.87
0.2005
2,396.800
480.56
0.2004
90,162.900
18,068.645
0.2003
62,301.100
12,478.910
0.2002
45,917.900
9,192.764
0.2001
206,646.000
41,349.865
0.2000
74,241.500
14,848.300
0.1999
97,932.000
19,576.607
0.1998
163,305.600
32,628.459
0.1997
67,696.300
13,518.951
0.1996
30,927.800
6,173.189
0.1995
29,097.700
5,804.991
0.1994
12,283.500
2,449.330
0.1993
25,459.900
5,074.158
0.1992
≈₫5,170.880.1991
3,555.500
707.90
0.1990
12,941.300
2,575.319
0.1989
25,825.000
5,136.593
0.1988
22,251.600
4,423.618
0.1987
67,482.300
13,408.733
0.1986
170,092.900
33,780.450
0.1985
113,081.500
22,446.678
0.1984
109,138.800
21,653.138
0.1983
183,506.800
36,389.398
0.1982
72,619.700
14,393.225
0.1981
63,508.600
12,581.054
0.1980
70,558.600
13,970.603
0.1979
621.000
122.90
0.1978
2,075.700
410.57
0.1976
2,341.800
462.74
0.1975
5,469.700
1,080.266
0.1974
3,786.500
747.46
0.1973
7,943.500
1,567.253
0.1971
10,519.800
2,073.453
0.1970
8,839.100
1,741.303
0.1969
3,774.600
743.22
0.1967
7,330.200
1,441.850
0.1966
9,557.700
1,879.044
0.1965
16,427.200
3,227.945
0.1964
6,766.700
1,328.980
0.1962
22,275.200
4,370.394
0.1961
18,465.500
3,621.085
0.1960
18,545.400
3,634.898
0.1958
38,666.500
7,570.901
0.1957
38,130.100
7,462.061
0.1956
48,188.800
9,425.729
0.1955
44,186.500
8,638.461
0.1953
34,223.800
6,683.908
0.1952
43,147.100
8,422.314
0.1951
44,342.000
8,651.124
0.1950
54,102.000
10,549.890
0.1948
39,713.400
7,736.170
0.1947
55,530.200
10,811.730
0.1946
39,547.900
7,696.021
0.1944
57,630.000
11,203.272
0.1943
59,854.300
11,629.690
0.1942
75,711.500
14,703.173
0.1941
48,356.300
9,385.958
0.1939
82,414.900
15,980.249
0.1938
47,795.000
9,262.671
0.1937
31,301.600
6,063.120
0.1936
25,576.800
4,951.668
0.1934
38,273.800
7,402.153
0.1933
31,047.000
6,001.385
0.1932
44,410.000
8,580.012
0.1931
27,495.600
5,309.400
0.1930
42,655.800
8,232.569
0.1928
29,019.900
5,595.037
0.1927
40,667.800
7,836.685
0.1926
40,785.600
7,855.307
0.1925
43,480.600
8,370.016
0.1923
42,563.100
8,184.884
0.1922
51,123.200
9,825.879
0.1921
49,539.100
9,516.461
0.1920
43,496.700
8,351.366
0.1918
60,045.600
11,516.746
0.1917
39,082.800
7,492.173
0.1914
483.400
92.52
0.1779
570.800
101.55
0.1661
822.600
136.63
0.1557
566.000
88.13
0.1466
4,764.900
698.53
0.1408
25,000.000
3,520.000
0.1385
3,189.500
441.75
0.1313
55.500
7.29
0.1312
924.200
121.26
0.1247
1,884.400
234.98
0.1200
700.000
84.00
0.1188
5,172.700
614.52
0.1134
5,972.700
677.30
0.1111
71.700
7.97
0.1085
3,980.600
431.90
0.1045
191.300
19.99
0.1040
1,730.300
179.95
0.1000
450.000
45.00
0.0998
7,707.000
769.16
0.0960
1,451.800
139.37
0.0924
5,710.400
527.64
0.0891
3,568.400
317.94
0.0861
24,080.900
2,073.365
0.0832
24,587.800
2,045.705
0.0805
31,013.300
2,496.571
0.0780
26,098.500
2,035.683
0.0757
39,663.300
3,002.512
0.0734
37,362.900
2,742.437
0.0713
37,560.200
2,678.042
0.0694
33,127.500
2,299.049
0.0675
35,444.800
2,392.524
0.0657
52,586.800
3,454.953
0.0640
49,941.000
3,196.224
0.0624
38,216.200
2,384.691
0.0609
71,484.400
4,353.400
0.0595
61,050.400
3,632.499
0.0581
65,647.300
3,814.108
0.0568
71,310.800
4,050.453
0.0555
65,067.400
3,611.241
0.0543
39,122.100
2,124.330
0.0532
38,223.000
2,033.464
0.0520
31,434.300
1,634.584
0.0510
34,054.900
1,736.800
0.0500
51,500.100
2,575.005
0.0490
54,460.000
2,668.540
0.0480
43,362.300
2,081.390
0.0471
58,307.000
2,746.260
0.0463
52,549.900
2,433.060
0.0454
50,814.800
2,306.992
0.0446
47,013.300
2,096.793
0.0438
55,085.500
2,412.745
0.0431
62,736.200
2,703.930
0.0424
80,966.200
3,432.967
0.0403
66,484.700
2,679.333
0.0001
50,000.000
5.00
Βιβλίο Παραγγελιών
Εμπορία Αγοράς
Ποσ(ALGO)
Τιμή(USDT)
Ποσ(ALGO)
Φορά
0.1992
125.500
13:04:27
0.1992
57.900
13:04:23
0.1993
75.300
13:04:16
0.1993
104.400
13:04:13
0.1992
122.900
13:04:06
0.1993
27.300
13:04:03
0.1995
123.200
13:04:00
0.1994
125.400
13:03:55
0.1993
96.700
13:03:48
0.1993
353.700
13:03:45
0.1991
98.800
13:03:34
0.1991
67.900
13:03:23
0.1991
125.500
13:03:13
0.1993
48.100
13:03:06
0.1993
122.700
13:03:02
0.1993
91.500
13:02:58
0.1993
114.000
13:02:57
0.1993
35.500
13:02:54
0.1994
121.200
13:02:52
0.1993
106.700
13:02:41
0.1993
44.800
13:02:32
0.1995
100.300
13:02:31
0.1995
77.300
13:02:25
0.1993
50.200
13:02:20
0.1993
37.900
13:02:18
0.1993
96.700
13:02:16
0.1992
125.500
13:02:09
0.1992
111.000
13:02:08
0.1993
81.900
13:02:01
0.1992
55.400
13:01:59
0.1992
125.400
13:01:48
0.1993
75.300
13:01:38
0.1993
309.600
13:01:35
0.1994
41.900
13:01:27
0.1995
110.900
13:01:18
0.1995
104.200
13:01:17
0.1995
69.700
13:01:15
0.1995
58.200
13:01:09
0.1994
97.200
13:01:06
0.1995
45.500
13:01:05
0.1995
66.800
13:01:03
0.1995
75.200
13:00:55
0.1995
100.200
13:00:45
0.1997
78.000
13:00:34
0.1997
63.800
13:00:33
0.1997
40.800
13:00:29
0.1997
115.700
13:00:24
0.1997
58.900
13:00:21
0.2000
107.700
13:00:13
0.2000
50.000
13:00:03
0.1999
25.500
13:00:01
Σημείο
Μελλοντικά
Αγορά
Πώληση
Οριο
Αγορά
Διακοπή-όριο
Διαθέσιμος 0 USDT
Τιμή
Ποσό
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Διαθέσιμος 0 ALGO
Τιμή
Ποσό
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Loading...