APT/USDT
APTOS
USDT
Αγαπημένα
Ολοι
Meme
Όλα συμπεριλαμβάνονται
Διασημότητα Meme Zone
Σολάνα
DeSci
ΤΟΝΟΣ
Βάση
Στρώμα 1
ΤΡΟΝ
Ζώνες
Spot
Τιμή
Αλλαγή
Τόμος
BTC/USDT
102,898.33
+2.12%
2.00B
ETH/USDT
2,333.30
+13.74%
967.84M
TRX/USDT
0.2584
+1.65%
2.12M
SOL/USDT
166.32
+3.79%
23.96M
XRP/USDT
2.3524
+4.84%
5.51M
TON/USDT
3.253
+3.07%
857.22K
USDC/USDT
1.0001
+0.03%
22.21M
PEPE/USDT
0.00001326
+34.48%
8.62M
BNB/USDT
630.82
+1.57%
2.57M
ALPACA/USDT
0.23692
-11.63%
480.30K
SUI/USDT
3.9361
+1.12%
4.49M
DOGE/USDT
0.20522
+8.38%
8.03M
EVERYAI/USDT
0.000000278
+11.64%
222.24K
MOGACC/USDT
0.000173
-55.18%
325.20K
SWCH/USDT
0.4101
-2.33%
198.00K
ADA/USDT
0.7784
+6.41%
2.63M
TRUMP/USDT
13.89
+13.01%
10.96M
SHIB/USDT
0.00001506
+8.42%
1.10M
NOT/USDT
0.002538
+8.09%
429.00K
CHIP/USDT
0.00000000008
0.00%
73.02K
LTC/USDT
98.16
+5.36%
1.34M
YZY1/USDT
0.002184
-0.41%
160.06K
S/USDT
0.5830
+3.75%
2.09M
POL/USDT
0.2529
+7.52%
526.32K
X/USDT
0.00008580
+11.71%
272.81K
TURBO/USDT
0.006131
+2.40%
835.50K
MOG/USDT
0.0000010039
-0.20%
650.91K
SXT/USDT
0.1333
+33.30%
343.95K
BFTOKEN/USDT
0.02443
-13.94%
199.07K
TITCOIN/USDT
0.04573
+6.05%
162.58K
OM/USDT
0.3778
+2.32%
718.01K
FLOKI/USDT
0.00009998
+15.43%
827.24K
DOGS/USDT
0.0001896
+22.55%
525.40K
DOT/USDT
4.586
+6.75%
815.25K
BABYDOGE/USDT
0.000000001535
+12.04%
483.62K
ARB/USDT
0.3752
+8.50%
819.42K
BONK/USDT
0.00002098
+10.24%
1.11M
FARTCOIN/USDT
1.28313
+11.11%
503.00K
AVAX/USDT
22.98
+8.44%
1.31M
BASEISFOREVERY1/USDT
0.004559
-35.76%
199.49K
VIRTUAL/USDT
2.0044
+13.91%
1.52M
CAKE/USDT
2.282
+4.63%
538.66K
PYTHON/USDT
0.00000000016
-30.43%
182.18K
PENGU/USDT
0.015135
+8.81%
3.56M
EOS/USDT
0.8475
-0.58%
825.95K
XLM/USDT
0.2990
+6.70%
693.75K
GORK/USDT
0.027343
-18.48%
443.84K
LINK/USDT
16.02
+5.18%
1.56M
WIF/USDT
0.718
+10.63%
1.44M
WLD/USDT
1.120
+9.26%
1.07M
PAWS/USDT
0.00008774
-5.59%
204.01K
ALGO/USDT
0.2322
+7.50%
477.13K
BOOPA/USDT
0.004016
-28.61%
214.63K
LAYER/USDT
1.1908
-9.55%
2.88M
GROK/USDT
0.003127
+3.95%
207.73K
PITCOIN/USDT
0.000236
-55.97%
315.09K
AIST/USDT
0.000000000345
-16.26%
178.15K
TIA/USDT
2.820
+6.37%
2.25M
POPCAT/USDT
0.5050
+3.73%
559.66K
FET/USDT
0.847
+14.15%
702.62K
NEAR/USDT
2.862
+10.63%
854.42K
JAGER/USDT
0.0000000007599
-41.54%
454.97K
VINE/USDT
0.04695
+13.46%
520.18K
PIPPIN/USDT
0.023474
+18.98%
227.81K
ENA/USDT
0.3685
+18.48%
1.79M
MRLEAST/USDT
0.001136
-27.22%
239.16K
STICKMAN/USDT
0.002391
+8.97%
315.97K
BWAH/USDT
0.000099
-29.28%
199.84K
ONDO/USDT
1.0146
+6.90%
667.90K
ATOM/USDT
4.793
+8.34%
463.98K
ICP/USDT
5.269
+6.70%
429.51K
EPT/USDT
0.011239
+6.76%
476.95K
RENDER/USDT
4.873
+5.11%
664.88K
BRETT/USDT
0.08032
+11.50%
580.05K
APT/USDT
5.653
+9.11%
683.63K
CB/USDT
0.001467
+6.38%
248.74K
PNUT/USDT
0.2727
+51.58%
775.85K
XAUT/USDT
3,324.8
-0.20%
156.16K
CAW/USDT
0.000000052662
+15.63%
205.02K
FIL/USDT
2.984
+6.04%
581.22K
FUCKCOIN/USDT
0.000733
-0.94%
198.04K
TOKEN/USDT
0.02227
+10.63%
379.77K
CHILLHOUSE/USDT
0.004303
+37.08%
321.91K
MYRO/USDT
0.02986
+8.46%
489.28K
OBOL/USDT
0.2675
-12.95%
438.38K
GORILLA/USDT
0.008924
+89.46%
485.28K
MFERS/USDT
0.000493
+25.76%
233.25K
SIDELINED/USDT
0.00029949
+54.68%
204.58K
HBAR/USDT
0.19972
+4.29%
1.68M
PEOPLE/USDT
0.01915
+26.48%
481.47K
ZOO/USDT
0.000002582
+2.25%
170.68K
ALCH/USDT
0.18399
+2.15%
515.03K
LUCE/USDT
0.00957
-7.98%
277.96K
PUFFER/USDT
0.2663
+24.32%
457.73K
VET/USDT
0.02926
+7.57%
521.85K
PEIPEI/USDT
0.00000005353
+14.01%
195.11K
VRA/USDT
0.002421
-39.73%
601.17K
AIDOGE/USDT
0.00000000016506
+5.87%
456.88K
URMOM1/USDT
0.006979
-2.90%
432.27K
WCT/USDT
0.4190
+2.39%
553.85K
MEDX/USDT
0.00000000048
-12.72%
174.05K
KAITO/USDT
1.3730
-0.51%
1.40M
GOAT/USDT
0.11293
+34.56%
521.66K
CRV/USDT
0.7654
+3.02%
721.21K
DEGEN/USDT
0.003796
+12.27%
491.67K
UNI/USDT
6.292
+13.47%
1.05M
GRT/USDT
0.1058
+6.01%
331.97K
JASMY/USDT
0.01844
+8.47%
412.84K
OP/USDT
0.724
+10.53%
717.65K
PORK/USDT
0.000146
-13.60%
197.53K
MCP/USDT
0.000058
-4.91%
197.37K
WOJAKSOL/USDT
0.000808
-24.76%
162.02K
BANK/USDT
0.069078
+14.58%
224.48K
AUCTION/USDT
12.14
+4.83%
267.66K
DOPE/USDT
0.000000776
+24.75%
161.47K
MELANIA/USDT
0.3730
+11.07%
296.06K
MAJOR/USDT
0.19608
+6.39%
338.28K
VGX/USDT
0.005277
+2.20%
241.07K
PIXFI/USDT
0.0007204
-8.93%
319.28K
TAI/USDT
0.09472
+1.95%
551.83K
IO/USDT
0.964
+6.75%
812.95K
AAVE/USDT
208.04
+8.14%
1.18M
ETC/USDT
19.02
+7.51%
536.18K
GALA/USDT
0.01885
+11.80%
517.85K
INJ/USDT
11.68
+8.85%
523.76K
DRA/USDT
0.003652
+5.30%
247.14K
BOOP/USDT
0.210006
-25.76%
17.36M
AURAFARM/USDT
0.002727
-19.55%
197.01K
WIZARD/USDT
0.001723
-1.20%
201.05K
SCC/USDT
0.000000000604
+10.82%
209.37K
COLLAT/USDT
0.01438
-4.26%
162.62K
NUIT/USDT
0.00499
+28.60%
159.22K
MEOWCAT/USDT
0.0003850
-35.83%
500.47K
ZEREBRO/USDT
0.04923
+14.19%
567.68K
BITBOARD/USDT
0.0012728
+46.41%
194.39K
SPX/USDT
0.6852
+12.42%
171.36K
GMT/USDT
0.0591
+6.29%
285.37K
LINA/USDT
0.00010736
+19.52%
169.97K
REZ/USDT
0.01398
+6.55%
348.85K
DON/USDT
0.005049
+15.69%
225.78K
MYX/USDT
0.09470
+4.66%
255.23K
PAXG/USDT
3,328.4
-0.21%
899.07K
PIAI/USDT
0.0000000000067
0.00%
159.37K
KEKIUS/USDT
0.02618
+11.92%
186.54K
AVAAI/USDT
0.10519
+2.74%
351.91K
BAN/USDT
0.06720
+0.28%
480.34K
SLP/USDT
0.001822
+6.54%
257.76K
SUSHI/USDT
0.766
+11.82%
332.27K
HIGH/USDT
0.775
+7.93%
327.06K
BONE/USDT
0.3744
+6.21%
363.04K
GIGANT/USDT
0.003606
+20.15%
5.16K
POPE267/USDT
0.007544
+169.42%
6.37K
ZKJ/USDT
2.1600
+8.00%
1.98K
AITECH/USDT
0.05609
+8.13%
193.26K
POPE/USDT
0.048016
-5.72%
232.94K
LAI/USDT
0.001315
-2.73%
192.86K
LANDSOL/USDT
0.000221
-24.57%
199.23K
NEET/USDT
0.017963
+27.60%
410.09K
SUPFRIEND/USDT
0.000885
+15.38%
198.82K
CFXSOL/USDT
0.000948
-22.42%
192.12K
ZORA/USDT
0.011748
+16.87%
391.79K
LETSBONK/USDT
0.01986
-9.56%
161.15K
SAINT/USDT
0.000571
+2.32%
166.12K
DMCP/USDT
0.002422
+14.46%
353.95K
SONIC/USDT
0.30517
+4.52%
532.21K
AIOT/USDT
0.43507
-2.58%
211.15K
CGPT/USDT
0.13231
+5.80%
401.10K
AIXBT/USDT
0.21890
+13.92%
1.55M
OZK/USDT
0.001328
-12.91%
221.22K
BONGO/USDT
0.011546
-1.47%
161.47K
MOODENG/USDT
0.12074
+117.00%
626.52K
FWOG/USDT
0.06551
+27.99%
281.51K
PUNDIAI/USDT
7.703
-4.57%
171.12K
SKYAI/USDT
0.046583
+10.87%
269.61K
TOSHI/USDT
0.00045372
+11.58%
541.42K
MANA/USDT
0.3406
+5.97%
312.61K
OKINTAMA/USDT
0.000027
+8.00%
198.59K
BABYBONK/USDT
0.00000000000485
+2.53%
165.56K
DUCKY/USDT
0.000467
-13.99%
162.25K
DRIFT/USDT
0.6524
+0.53%
498.21K
FAIR3SOL/USDT
0.001781
+3.96%
160.20K
DUKO/USDT
0.0003134
+16.33%
176.32K
FAIR3/USDT
0.02597
-0.38%
197.80K
ETHFI/USDT
0.696
-6.32%
753.75K
GM/USDT
0.04758
-2.53%
218.43K
BIAOBSC/USDT
0.000293
-25.25%
358.38K
DYDX/USDT
0.6684
+9.78%
443.19K
DEFIANT/USDT
0.000080
-8.04%
198.68K
JUP/USDT
0.5052
+9.70%
479.82K
TIME/USDT
0.000125
-14.38%
198.29K
USD1/USDT
0.9996
+0.86%
194.78K
AQA/USDT
0.0003198
-0.18%
166.71K
MOONPIG/USDT
0.007450
+17.65%
236.56K
BETTY/USDT
0.000209
-26.14%
200.31K
MTN/USDT
0.459723
-6.81%
164.83K
NORMIES/USDT
0.000044
-13.72%
197.68K
TROLL/USDT
0.022840
-7.74%
326.56K
FIGURE/USDT
0.000224
+12.00%
198.12K
SAFE/USDT
0.5250
-9.97%
300.81K
DB/USDT
0.000065
-1.51%
197.22K
SYRUP/USDT
0.23785
+9.87%
607.73K
AVERY/USDT
0.00006790
-3.71%
189.44K
BANG/USDT
0.000089
-2.19%
197.99K
42069COIN/USDT
0.000039
-11.36%
198.56K
TROY/USDT
0.0001704
-13.63%
181.96K
FHE/USDT
0.10436
+3.51%
258.28K
MYSTERY/USDT
0.00000000554
-14.63%
161.01K
JOCKEY/USDT
0.000298
-17.22%
198.64K
MOVE/USDT
0.1763
+7.36%
581.15K
CATS/USDT
0.000008762
+4.04%
168.79K
KABOSUBSC/USDT
0.0293
-8.72%
168.76K
CRYPTOAI/USDT
0.000090
+7.14%
198.76K
SUNDOG/USDT
0.06138
+15.31%
687.90K
BCCOIN/USDT
0.21536
-12.96%
188.91K
FORTH/USDT
2.952
+8.72%
227.78K
K0/USDT
0.0001827
-15.72%
176.60K
TRB/USDT
34.32
+13.75%
325.95K
PEAQ/USDT
0.14113
+6.88%
240.85K
PHA/USDT
0.1331
+7.07%
246.42K
CFX/USDT
0.0863
+10.49%
307.06K
CORE/USDT
0.8211
+10.48%
470.04K
ALE/USDT
0.5445
+0.33%
167.27K
COOKIE/USDT
0.18839
+5.92%
354.52K
ARKM/USDT
0.625
+10.81%
384.17K
FIVESS/USDT
0.04769
+0.31%
174.68K
LDO/USDT
1.014
+11.67%
572.50K
SUT/USDT
5.173
+1.05%
185.28K
WOJAK/USDT
0.0004561
+19.11%
192.14K
XPR/USDT
0.003836
+0.10%
228.07K
GME/USDT
0.001930
+0.67%
182.99K
ZETA/USDT
0.2847
+8.12%
225.30K
MEW/USDT
0.003387
+12.04%
363.91K
STO/USDT
0.14379
+7.24%
198.29K
BAD/USDT
0.000000014845
+9.94%
178.20K
EDGE/USDT
0.05774
+0.85%
167.74K
AI/USDT
0.1794
+7.42%
326.09K
D/USDT
0.04895
+4.03%
303.15K
FISH2/USDT
0.000069
0.00%
196.56K
MIKAMI/USDT
0.069700
-8.94%
198.95K
4444/USDT
0.000072
-1.36%
199.97K
GORK1/USDT
0.003498
+17.34%
200.32K
FUN/USDT
0.004990
+1.03%
363.59K
LIANG/USDT
0.000054
-97.49%
2.01M
LLJEFFY/USDT
0.022697
-18.10%
299.14K
WIZZ/USDT
0.02116
+7.68%
192.01K
DONKEY/USDT
0.004483
-18.59%
432.89K
MLN/USDT
9.52
+7.20%
202.51K
MUPPETS/USDT
0.000057
-1.72%
196.46K
URMOM/USDT
0.000079
-28.18%
170.56K
B2/USDT
0.61288
+0.97%
332.47K
BUCKAZOIDS/USDT
0.002966
-5.87%
198.32K
CORN/USDT
0.05813
-2.22%
244.32K
MOONKIN/USDT
0.000014614
+86.45%
227.16K
CHATTY/USDT
0.000235
+4.44%
161.09K
OPAIUM/USDT
0.000862
+8.02%
198.65K
IMT/USDT
0.004515
+6.23%
167.48K
XTZ/USDT
0.610
+5.53%
274.11K
HOUSE/USDT
0.045754
-27.04%
260.81K
JHH/USDT
0.0000000873
+4.67%
161.26K
COCOROETH/USDT
0.00003918
-5.99%
189.57K
GHIBLICZ/USDT
0.000458
+2.46%
199.13K
DOGINME/USDT
0.0006237
+7.22%
223.32K
XSPA/USDT
0.01571
+1.94%
161.28K
ICE/USDT
0.006393
-0.99%
259.17K
TIBBIR/USDT
0.04836
+2.39%
218.85K
OIIAOIIA/USDT
0.00653
+10.49%
161.60K
XCN/USDT
0.01868
+1.68%
290.03K
SEEK/USDT
0.000324
-17.97%
160.20K
TRIT/USDT
0.0002701
+9.48%
161.67K
ELON/USDT
0.00000014355
+6.76%
425.23K
MAG/USDT
0.00392
-4.85%
160.84K
BIGPUMP/USDT
0.0000003470
-1.39%
162.22K
SYNTH/USDT
0.0013150
-6.20%
169.05K
ESIM/USDT
0.000496
+19.80%
161.55K
TTC/USDT
0.00000004280
-3.90%
168.07K
ORCA/USDT
2.807
+5.01%
325.22K
PIX/USDT
0.0011922
-4.00%
174.29K
DNA/USDT
0.000000000026137
+7.81%
161.25K
TAT/USDT
0.000768
+2.81%
221.06K
CHILLGUY/USDT
0.07731
+40.35%
512.06K
SPICE/USDT
0.00003186
-0.96%
165.14K
AIFUN/USDT
0.007644
-5.88%
181.05K
NEI/USDT
0.002627
-1.16%
159.47K
BR/USDT
0.05758
+6.53%
203.09K
HMSTR/USDT
0.002769
+5.64%
254.32K
BUBB/USDT
0.001297
+6.39%
209.87K
EIGEN/USDT
1.189
+19.01%
954.27K
LAZYCAT/USDT
0.00007263
-20.44%
165.88K
SZN/USDT
0.000366
+2.52%
204.14K
BNBCARD/USDT
0.000986
+6.25%
209.92K
EPX/USDT
0.00001509
-3.26%
166.42K
DOODI/USDT
0.002067
-2.72%
197.90K
DUSK/USDT
0.0920
+11.38%
201.46K
RARE/USDT
0.0667
+6.72%
275.96K
TUT/USDT
0.026580
-0.46%
468.23K
BEL/USDT
0.3507
+4.09%
250.23K
VR/USDT
0.003623
+3.78%
390.74K
API3/USDT
0.867
+9.33%
248.62K
PALU/USDT
0.000091
-24.16%
198.60K
MEMETOON/USDT
0.000001607
-1.59%
165.71K
SMB/USDT
0.33214
-0.13%
163.98K
ATH/USDT
0.03484
+2.65%
395.23K
SWASTICOIN/USDT
0.002922
+3.80%
159.95K
ADX/USDT
0.1061
+2.81%
268.72K
RIO/USDT
0.3332
+11.10%
226.39K
DEEPSEEK/USDT
0.001111
-11.04%
169.02K
PONKE/USDT
0.15280
+13.09%
463.90K
ORDI/USDT
8.93
+15.67%
438.08K
TRC/USDT
0.001643
-6.38%
298.51K
NVG8/USDT
0.007477
+9.05%
165.82K
PENG/USDT
0.02644
+43.30%
179.69K
BOME/USDT
0.001867
+19.67%
525.74K
PROS/USDT
0.04464
+5.10%
196.52K
MEME/USDT
0.002377
+17.78%
442.62K
WOLFSOL/USDT
0.000440384
+3.80%
160.55K
COCORO/USDT
0.006157
+11.56%
197.99K
VAMPCOIN2/USDT
0.003484
+7.16%
279.35K
CHACHA/USDT
0.001130
-6.84%
160.83K
SBR/USDT
0.000423
-0.23%
159.23K
A47/USDT
0.029798
+0.75%
159.71K
TRENCHER/USDT
0.003880
-2.82%
257.06K
RED/USDT
0.4286
+6.82%
350.88K
SX/USDT
0.000076
+7.04%
199.11K
ROAM/USDT
0.225845
+4.53%
587.28K
SRC/USDT
0.000024
+4.34%
193.18K
ANTY/USDT
0.002522
+2.56%
159.57K
JPROOF/USDT
0.085565
-14.32%
199.11K
KEKELS/USDT
0.000032
-3.03%
198.15K
PWEASE/USDT
0.006483
-2.75%
160.43K
EZ/USDT
0.000802
+11.69%
158.64K
MEMECOIN/USDT
0.000274
+14.64%
198.47K
ASSCOIN1/USDT
0.000418
-31.25%
162.26K
BABYDEER/USDT
0.000145
+4.31%
159.71K
DRIP/USDT
0.000445
-5.72%
159.91K
EPAY/USDT
0.0000608
+1.16%
161.46K
FORM/USDT
2.5213
+0.59%
757.52K
STAR10/USDT
0.0003536
+3.51%
198.11K
BDG/USDT
0.0024877
+1.71%
301.72K
FAT/USDT
0.006190
+32.29%
163.14K
BMT/USDT
0.11645
-28.33%
822.76K
MEMHASH/USDT
0.0009807
-4.24%
225.16K
DEFAI/USDT
0.0004176
-6.47%
280.05K
MNSRY/USDT
0.05575
+1.95%
160.69K
FORM1/USDT
0.00011138
+3.64%
166.05K
OCB/USDT
0.000009231
-2.99%
164.18K
BERA/USDT
3.950
+18.51%
1.65M
DOGEN/USDT
0.000382
+6.11%
160.75K
BROCCOLI/USDT
0.03381
+14.22%
202.72K
MIAO/USDT
0.002228
-0.66%
163.19K
BROWNIE/USDT
0.0002969
-24.75%
198.75K
YE/USDT
0.000163
+0.61%
159.75K
BUTTCOIN/USDT
0.00542
-13.28%
160.63K
KAWZ/USDT
1.5675
-4.49%
160.22K
ANGLERFISH/USDT
0.000139
+3.73%
160.50K
MEMDEX/USDT
0.00275
+8.26%
160.34K
ELONSOL/USDT
0.0010001
+0.47%
199.68K
TTG/USDT
0.001495
+16.25%
159.92K
DUCK/USDT
0.003006
-3.83%
401.34K
MA/USDT
0.002148
-2.05%
167.71K
GPS/USDT
0.0227
+3.18%
203.73K
MAIAR/USDT
0.001691
+15.11%
160.50K
LLM/USDT
0.00249
+19.13%
161.25K
PAIN/USDT
1.613
+3.13%
201.14K
BROCCOLI3/USDT
0.020291
+5.18%
221.03K
PVP/USDT
0.0001550
-6.00%
164.31K
BIO/USDT
0.0807
+20.08%
553.75K
TAPS/USDT
0.00322
+3.20%
177.89K
DSYNC/USDT
0.1638
+7.97%
255.57K
HIBER/USDT
0.000508
+4.09%
160.30K
FROC/USDT
0.0000102
+30.76%
198.19K
VON/USDT
0.000050506
-0.65%
172.29K
AIX9/USDT
0.0006215
-1.41%
190.15K
SWARMS/USDT
0.03370
+21.39%
293.41K
BNBXBT/USDT
0.0014414
+16.93%
198.89K
USUAL/USDT
0.1437
+13.68%
853.57K
BROCCOLI2/USDT
0.0061
-10.29%
209.80K
FROGE/USDT
0.00000000372
+9.09%
165.51K
DIN/USDT
0.09610
-13.07%
287.59K
GRIFFAIN/USDT
0.08435
+25.14%
226.47K
AVL/USDT
0.2607
+3.32%
405.28K
GOATS/USDT
0.0001776
+13.12%
164.83K
LUM/USDT
1.9041
-16.06%
199.88K
PERRY/USDT
0.0018604
+28.68%
198.44K
CHEEMS/USDT
0.0000016571
+11.12%
177.28K
HEI/USDT
0.3679
+5.62%
279.73K
GMRT/USDT
0.02189
+13.12%
230.51K
SCR/USDT
0.366
+14.73%
255.26K
AGENT/USDT
0.002692
+2.59%
356.00K
G7/USDT
0.005674
+3.48%
167.26K
DUO/USDT
0.000178
-4.30%
160.94K
NEIROCTO/USDT
0.00032332
+28.17%
913.74K
FARTGIRL/USDT
0.00298
+25.73%
159.98K
WIN/USDT
0.00005644
+5.37%
248.96K
DODO/USDT
0.0533
+9.89%
268.22K
SWARM/USDT
0.000344
+19.44%
160.06K
B3/USDT
0.005812
+20.80%
315.65K
VOXEL/USDT
0.0940
-0.21%
310.18K
ALICE/USDT
0.488
+10.65%
211.48K
FOUR1/USDT
0.000253
-2.31%
161.78K
FOUR/USDT
0.0003126
+2.15%
160.29K
RDNT/USDT
0.02722
+10.29%
231.96K
CAR/USDT
0.0133
-4.31%
161.19K
NEIROETH/USDT
0.08910
+10.50%
492.97K
BIGBALLS/USDT
0.00029
-3.33%
160.65K
SUPER/USDT
0.8167
+11.26%
380.46K
ACH/USDT
0.02838
+6.97%
345.67K
ETF500/USDT
0.00609
+4.28%
160.11K
EGLD/USDT
18.81
+14.06%
411.75K
FARTBOY/USDT
0.0362
+43.65%
158.68K
MAGIC/USDT
0.1857
+8.97%
316.19K
PEP/USDT
0.000702
-1.54%
160.55K
DNOW/USDT
0.002926
-3.81%
187.49K
LRC/USDT
0.1162
+10.35%
335.45K
MAI/USDT
0.002561
-14.00%
164.98K
PHB/USDT
0.634
+8.93%
249.60K
BLZ/USDT
0.03921
0.00%
172.77K
SAN/USDT
0.00943
-11.12%
160.88K
CATTON/USDT
0.0000001516
+10.89%
177.99K
CEL/USDT
0.10415
+1.84%
178.49K
CHEX/USDT
0.2260
+3.86%
252.97K
UNFI/USDT
0.2139
+0.37%
176.54K
BTT/USDT
0.0000007731
+5.71%
343.66K
DOGSHIT2/USDT
0.000218
+3.31%
160.39K
APU/USDT
0.00024936
+27.09%
194.33K
AVAXAI/USDT
0.0005912
-0.08%
165.44K
ENS/USDT
22.82
+11.20%
567.19K
FLOYDAI/USDT
0.00409
+14.88%
160.02K
CALICOIN/USDT
0.000128
+4.06%
160.52K
SNX/USDT
0.786
+12.44%
234.05K
GYAT/USDT
0.00196
-2.97%
160.47K
ZRO/USDT
2.907
+11.03%
412.05K
BCH/USDT
406.7
-3.07%
505.17K
LUX/USDT
0.00415
+1.96%
159.41K
CHZ/USDT
0.04540
+6.89%
336.88K
MUSKIT/USDT
0.00167
-4.02%
159.23K
HQ/USDT
0.0019177
+10.39%
164.23K
IMX/USDT
0.648
+8.72%
301.01K
ANON/USDT
5.960
+6.90%
175.68K
TOMI/USDT
0.001293
-1.82%
355.90K
XTTA/USDT
0.30669
-0.19%
347.84K
ZK/USDT
0.0691
+19.13%
463.45K
LEVER/USDT
0.000611
+4.62%
320.46K
STUPID/USDT
0.001129
+30.67%
160.40K
SAFEMOONSOL/USDT
0.00059
+11.32%
160.47K
SAND/USDT
0.3242
+7.27%
430.54K
KEYCAT/USDT
0.003554
+7.27%
204.49K
MAGA/USDT
0.000013392
+9.15%
184.79K
AEVO/USDT
0.1250
+13.53%
256.36K
MURAD/USDT
0.0002641
+27.03%
159.65K
APE/USDT
0.6161
+14.85%
491.69K
CLOUDY/USDT
0.00114
+16.32%
160.82K
LYP/USDT
0.03919
-3.23%
164.77K
PYTH/USDT
0.1643
+11.84%
275.46K
ALPINE/USDT
0.995500
+4.24%
328.53K
MAXSOL/USDT
0.00566
+9.68%
159.82K
MILK/USDT
0.11000
-0.66%
481.72K
SOSO/USDT
0.5844
+6.95%
161.70K
LEMON/USDT
0.000280
-12.50%
168.30K
ONDOAI/USDT
0.0010589
+2.04%
166.48K
GRASSITO/USDT
0.0000005404
-15.28%
199.35K
ROSSFUND/USDT
0.000238
+4.38%
160.16K
ANIME/USDT
0.02090
+9.02%
342.10K
SIGN/USDT
0.08162
+6.01%
551.03K
BID/USDT
0.05470
+11.15%
203.40K
MVG/USDT
0.000302
+13.96%
182.15K
AINTI/USDT
0.03812
+17.61%
199.21K
DPCORE/USDT
0.003256
+15.74%
199.05K
NOBODY/USDT
0.004046
-25.17%
197.86K
SKY/USDT
0.07254
+4.81%
374.93K
HYPER/USDT
0.1605
+7.86%
497.28K
RIZO/USDT
0.00000911
-0.10%
160.27K
LUMO/USDT
0.006099
-4.13%
161.44K
STARGATE/USDT
0.000088
+6.02%
161.93K
GCATS/USDT
0.000228
-27.84%
198.60K
USA/USDT
0.000001213
-8.52%
160.22K
CYBERWISH/USDT
0.000308
+15.78%
200.38K
T3AI/USDT
0.000372
-7.00%
159.32K
KERNEL/USDT
0.15705
+3.49%
377.84K
SBR1/USDT
0.12055
+8.03%
163.01K
OBT/USDT
0.011749
+6.59%
565.36K
PPPP/USDT
0.000200
+36.98%
201.53K
AGAWA/USDT
0.000070
-9.09%
197.90K
BARRONMEME/USDT
0.00076
+1.33%
161.20K
REMUS/USDT
0.000232
+12.62%
198.73K
VERT/USDT
0.000665
-0.44%
190.36K
AERGO/USDT
0.15720
-0.73%
207.24K
MATES/USDT
0.000175
0.00%
250.70K
AGIXT/USDT
0.00685
+2.08%
160.07K
SAROS/USDT
0.155091
-0.50%
610.87K
CLAY/USDT
0.0000420
-2.77%
162.88K
PUMP/USDT
0.07315
+2.98%
231.74K
K/USDT
6.927
+4.54%
168.01K
MXNA/USDT
0.00682
+6.56%
187.75K
AIL/USDT
0.0022
0.00%
165.18K
WHISP/USDT
0.00073
-7.59%
160.70K
GHIBLI/USDT
0.003549
+5.62%
327.51K
LEGEND/USDT
0.001011
-0.97%
170.94K
LIY/USDT
0.001891
+0.15%
203.63K
TIM/USDT
0.00005713
-4.68%
198.54K
DRV/USDT
0.04369
+17.00%
167.69K
PARTI/USDT
0.2485
+5.97%
536.61K
MUBARAK/USDT
0.036050
+24.10%
1.10M
TREAT/USDT
0.003541
+5.66%
169.00K
AIC/USDT
0.16919
-15.47%
263.92K
TROG/USDT
0.00000482
+16.70%
161.17K
GRPH/USDT
0.00481
+20.55%
160.14K
TOLY/USDT
14.86
+7.52%
163.14K
DEGENAI/USDT
0.00421
+14.40%
159.43K
RIZ/USDT
0.0018955
+2.97%
219.64K
AIOS/USDT
0.00336
+4.02%
159.69K
WEPE/USDT
0.00002476
+18.18%
199.93K
BROCCOLI1/USDT
0.00014
+27.27%
161.53K
HENAI/USDT
0.0007547
+3.28%
164.05K
BIOS/USDT
0.00037
-5.12%
160.75K
MXYZ/USDT
0.000898
+15.57%
160.69K
MLG/USDT
0.00635
+38.34%
160.03K
SOLVEX/USDT
0.2357
+20.68%
205.15K
SHY/USDT
0.00593
+3.67%
160.65K
XTER/USDT
0.35934
+3.44%
418.76K
HINT/USDT
0.004445
+6.16%
228.37K
PLUME/USDT
0.17555
+0.10%
235.31K
BEENZ/USDT
0.000328
-1.50%
161.44K
MOSS/USDT
0.00057
+1.78%
159.86K
FLORK/USDT
0.001473
+9.27%
160.12K
MOBY/USDT
0.01778
+4.58%
160.23K
FUEL/USDT
0.01385
-0.43%
552.50K
SHOGGOTH/USDT
0.00423
+12.50%
160.95K
GAMESTOP/USDT
0.00006818
+7.69%
167.51K
TRUMPIUS/USDT
0.0089
+5.95%
160.63K
AIAGENT/USDT
0.002196
+1.61%
176.30K
BUILD/USDT
0.000160
+0.62%
161.02K
ARC/USDT
0.07421
+21.09%
160.71K
PUMPAI/USDT
0.0003078
+12.58%
243.09K
AIMONICA/USDT
0.00634
+2.75%
193.72K
SUIAI/USDT
0.04266
-0.14%
175.14K
BUZZ/USDT
0.008020
+12.15%
176.88K
QUANT/USDT
0.001025
+13.63%
160.37K
OKB/USDT
53.664
+2.42%
169.92K
OL/USDT
0.06066
+30.64%
386.15K
BARSIK/USDT
0.002704
+5.00%
172.39K
KM/USDT
0.000435
+0.46%
159.65K
BPT/USDT
0.0011857
+6.71%
164.99K
PGC/USDT
0.00011012
+3.07%
160.16K
FRED/USDT
0.004344
+36.90%
176.70K
SEN/USDT
0.0578
+4.52%
170.29K
BUTTHOLE/USDT
0.00871
+4.43%
161.22K
GRASS/USDT
1.6020
+1.31%
462.91K
LEXICON/USDT
0.000111
+5.71%
160.29K
MEMESAI/USDT
0.00228
+3.16%
159.64K
CROS/USDT
0.0014478
+0.70%
175.80K
PYTHIA/USDT
0.016291
+4.29%
159.06K
ASSCOIN/USDT
0.000516
+7.94%
159.87K
SIGMA/USDT
0.02364
+6.67%
183.83K
GIGA/USDT
0.02194
+8.66%
186.40K
RAI/USDT
0.4645
+30.84%
171.75K
GAME/USDT
0.05032
+3.85%
219.31K
PESTO/USDT
0.000762
+83.17%
201.23K
DEAI/USDT
0.11912
+13.40%
215.75K
STARS/USDT
0.000057
+9.61%
160.65K
BLADE/USDT
0.023779
-1.40%
251.99K
DOGEGOV/USDT
0.012391
-4.02%
212.34K
BAND/USDT
0.890
+12.37%
201.83K
DESCI/USDT
0.0013787
-11.05%
168.74K
CELO/USDT
0.3775
+7.48%
323.77K
LOU/USDT
0.00081
0.00%
160.03K
CAT/USDT
0.000008107
+21.43%
436.46K
TRENCHAI/USDT
0.000663
+3.59%
160.52K
FIDA/USDT
0.0716
+2.28%
498.81K
OGPU/USDT
0.5012
+22.45%
170.34K
SCOUT/USDT
0.000136
+3.81%
158.93K
YFI/USDT
6,002.6
+7.48%
180.52K
METIS/USDT
18.32
+10.89%
195.87K
SNAI/USDT
0.02011
+11.41%
160.78K
EARNM/USDT
0.001814
+7.71%
164.58K
ILV/USDT
17.26
+12.51%
244.94K
FTT/USDT
1.1182
+3.89%
252.71K
GLS/USDT
0.0005888
+2.79%
165.78K
IOTA/USDT
0.2363
+6.53%
291.21K
ISLAND/USDT
0.02533
+12.03%
172.31K
AUDIO/USDT
0.0776
+4.02%
246.60K
KIP/USDT
0.001761
+4.82%
174.50K
AVA/USDT
0.6660
+13.36%
362.76K
AXL/USDT
0.3906
+0.61%
267.52K
DMCK/USDT
0.00004592
-0.15%
165.74K
MASK/USDT
1.231
+6.48%
252.32K
CITADAIL/USDT
0.00183
+6.39%
159.58K
STG/USDT
0.2126
+6.78%
256.81K
BEANS/USDT
0.00000018748
-5.13%
166.47K
DOP/USDT
0.0003007
+1.17%
214.74K
BEAMX/USDT
0.00859
+6.44%
364.66K
QBX/USDT
0.0011480
+8.55%
165.89K
CYBER/USDT
1.455
+6.67%
296.98K
PIN/USDT
0.8052
+7.10%
203.22K
ALT/USDT
0.03277
+11.72%
317.93K
PEPU/USDT
0.001618
+14.99%
284.38K
APPLE/USDT
0.00032
+6.66%
159.46K
BOND/USDT
0.2496
+6.07%
173.28K
MANASOL/USDT
0.000305
+3.38%
159.94K
SATS/USDT
0.00000004632
+9.21%
477.01K
ME/USDT
1.047
+7.49%
350.18K
MNT/USDT
0.7612
+2.47%
348.76K
AXS/USDT
2.806
+8.67%
314.63K
LUIGI/USDT
0.00204
+2.00%
159.90K
ANDYETH/USDT
0.00009327
+5.24%
207.34K
TRUST/USDT
0.001079
-2.79%
159.20K
BIAO/USDT
0.0002207
-14.15%
167.18K
BOB/USDT
0.000005824
+12.78%
160.95K
CATCOIN/USDT
0.00000000009471
+11.95%
169.12K
REALIS/USDT
0.00270
+0.74%
159.42K
UBXS/USDT
0.012462
+20.94%
166.14K
VOID/USDT
0.000185
-8.86%
159.85K
MANEKI/USDT
0.001972
+6.25%
187.67K
SLAP/USDT
0.00068
+13.33%
160.76K
RACA/USDT
0.00009010
+3.50%
377.44K
TMAI/USDT
0.0008791
+8.09%
174.71K
FITFI/USDT
0.001750
+4.79%
172.25K
PAI/USDT
0.09762
+5.06%
176.50K
RIZZMAS/USDT
0.0000033581
+0.41%
165.49K
VANRY/USDT
0.0375
+15.38%
245.75K
LUNA/USDT
0.1930
+7.40%
264.44K
RSC/USDT
0.3594
+11.54%
166.83K
1DOLLAR/USDT
0.0066910
+5.77%
179.14K
PORTAL/USDT
0.0620
+5.98%
332.98K
FRIC/USDT
0.00392
+14.61%
160.64K
STRK/USDT
0.1664
+16.69%
439.79K
RWA/USDT
0.01546
+6.84%
170.08K
XAI/USDT
0.0625
+9.45%
278.26K
KMNO/USDT
0.07066
-1.56%
545.26K
STARDOGE/USDT
0.000005856
+4.94%
181.09K
CUCK/USDT
0.001008
-20.31%
186.59K
MUSTARD/USDT
0.000140
+2.94%
160.08K
DUPE/USDT
0.005217
+22.20%
199.35K
REKTCOIN/USDT
0.00000015481
+12.09%
183.91K
FLOWER/USDT
0.00031
0.00%
159.50K
NOM/USDT
0.000148
-11.90%
161.66K
ELIZA/USDT
0.0004920
-6.05%
173.27K
HOSICO/USDT
0.029365
+8.63%
161.88K
URO/USDT
0.0026
+13.04%
368.55K
ZALA/USDT
0.000195
-10.13%
198.74K
CHEYENNE/USDT
0.000230
+10.04%
159.70K
MRSOON/USDT
0.00004528
-0.57%
199.89K
DOLO/USDT
0.05132
+5.22%
215.64K
LUNAI/USDT
0.02584
+16.65%
340.91K
JOS/USDT
0.008551
-17.38%
161.34K
LESTER/USDT
0.00075
+7.14%
160.07K
SHRUBETH/USDT
0.006418
+27.24%
174.38K
TOFI/USDT
0.000053
0.00%
197.69K
CENTS/USDT
0.000329
-9.36%
159.82K
POSEIDON/USDT
0.000063
-10.00%
198.62K
ITALIANROT/USDT
0.011380
+47.46%
161.14K
SWELL/USDT
0.010269
+8.35%
414.58K
COW/USDT
0.3581
+16.07%
319.97K
FUR/USDT
0.000073
+5.79%
198.47K
FLR/USDT
0.019779
+0.96%
419.61K
PATRIOT/USDT
0.000868
+9.87%
167.01K
DRAWIFY/USDT
0.000027
+17.39%
138.70K
SHRUB/USDT
0.000175
+4.79%
160.34K
FREEDOG/USDT
0.0004467
+18.74%
167.98K
TALENT/USDT
0.008410
+4.92%
167.74K
BABYNEIROBNB/USDT
0.00000000000199
-4.78%
162.84K
MUTUMBO/USDT
0.000069
-4.16%
198.87K
DARK/USDT
0.014036
+5.13%
217.22K
MSTR/USDT
0.2821
+5.85%
172.17K
BABY/USDT
0.08704
+2.67%
636.03K
RETARDIO/USDT
0.0222
+21.31%
170.81K
POCHITA/USDT
0.000302
+2.37%
162.20K
PROMPT/USDT
0.36325
+9.32%
814.64K
GUN/USDT
0.05482
+6.52%
531.19K
KOKO/USDT
0.0000005019
+5.10%
164.89K
MARS/USDT
0.00000482
+16.99%
160.19K
PT/USDT
0.000030
+3.44%
198.24K
FAI/USDT
0.01846
+6.15%
187.43K
HANA/USDT
0.000018288
+24.58%
166.35K
TALK/USDT
0.49549
+25.75%
188.77K
USBT/USDT
0.0001557
0.00%
165.02K
KILO/USDT
0.04447
+8.80%
205.00K
NOTAI/USDT
0.00001440
+4.72%
208.69K
CATALORIAN/USDT
0.000779
+4.70%
165.46K
DF/USDT
0.05327
+2.93%
314.00K
BANANA/USDT
24.71
+27.23%
405.14K
OMG/USDT
0.2086
+4.14%
299.16K
MINI/USDT
0.00750
+6.99%
221.79K
RFC/USDT
0.014388
+5.06%
200.64K
KEY/USDT
0.0004711
+2.52%
165.96K
ROUTINE/USDT
0.00013
0.00%
163.52K
DIGI/USDT
0.0000000650
+5.00%
192.08K
KITEAI/USDT
0.0000002326
+3.19%
165.06K
BANANAS31/USDT
0.005515
+4.84%
277.30K
SAI/USDT
0.01727
+20.26%
207.30K
SUNCAT/USDT
0.001785
+10.52%
201.19K
VATAN/USDT
0.03694
-2.14%
160.17K
KNIGHT/USDT
0.000143
+27.67%
160.08K
SUN/USDT
0.01879
+2.62%
209.79K
PERP/USDT
0.3336
+5.43%
356.80K
SLING/USDT
0.002493
-0.04%
207.73K
BOBBSC/USDT
0.00000000416
+5.58%
175.19K
GINNAN/USDT
0.00000008905
+9.29%
198.33K
MUBARAKAH/USDT
0.0008205
+5.66%
208.76K
WAXP/USDT
0.02558
+6.62%
228.99K
CATDOG/USDT
0.000002715
+9.96%
166.45K
VANKEDISI/USDT
0.06585
-14.79%
159.61K
LVVA/USDT
0.004042
+4.49%
196.87K
TLM/USDT
0.00582
+10.64%
223.97K
PVS/USDT
0.008375
+7.95%
160.48K
TWT/USDT
0.8393
+3.70%
209.20K
HOT/USDT
0.001108
+8.73%
227.05K
PELL/USDT
0.003772
+2.11%
170.48K
COAI/USDT
0.000003788
+5.95%
165.13K
EPIC/USDT
1.356
+4.62%
209.45K
ANKR/USDT
0.02005
+6.64%
251.08K
MLC/USDT
0.3266
+5.25%
167.97K
NFT/USDT
0.0000004331
+1.33%
298.15K
OIK/USDT
0.0304
+7.04%
167.45K
AIOZ/USDT
0.4717
+2.40%
521.36K
TTAI/USDT
0.000269
-11.22%
164.95K
DRB/USDT
0.00004369
+16.41%
225.61K
TRUMPCOIN/USDT
0.0008805
+4.99%
166.86K
ELX/USDT
0.1200
+5.26%
769.82K
GMX/USDT
15.27
+6.70%
204.25K
GROKCOIN/USDT
0.00038
+15.15%
151.50K
ZRX/USDT
0.2907
+7.78%
210.61K
FROKAI/USDT
0.006853
+23.38%
164.13K
WHITE/USDT
0.0005925
+18.71%
286.08K
SPEC/USDT
1.598
-32.96%
669.85K
UXLINK/USDT
0.4611
+3.15%
363.93K
DHN/USDT
4.078
-3.88%
226.67K
UMA/USDT
1.304
+7.67%
213.55K
CHR/USDT
0.1001
+13.62%
224.57K
GROK3/USDT
0.000140
+3.70%
159.91K
MOCA/USDT
0.09280
+3.57%
426.85K
VIVI/USDT
0.006993
+0.87%
167.03K
RSR/USDT
0.010242
+11.26%
497.26K
XOXO/USDT
0.004923
-0.36%
242.52K
ACE/USDT
0.636
+9.84%
224.34K
LIBRA/USDT
0.02063
+2.84%
197.37K
RAY/USDT
2.796
+2.45%
503.48K
SHELL/USDT
0.23140
+7.97%
546.12K
CAPTAINBNB/USDT
0.006050
+15.48%
222.13K
CVX/USDT
3.585
+5.03%
236.33K
DIAM/USDT
0.01375
-1.78%
202.64K
FLOW/USDT
0.426
+6.76%
218.38K
AGI/USDT
0.06939
+7.19%
474.03K
HARRYBOLZ/USDT
0.0001306
-7.96%
161.45K
HAWKTUAH/USDT
0.000126
+2.43%
161.43K
PUMPIT/USDT
0.00365
-0.54%
160.54K
ANDYBSC/USDT
0.0000000050
-26.47%
193.18K
ZIG/USDT
0.08815
-0.16%
351.47K
JAILSTOOL/USDT
0.004299
+2.47%
200.65K
PROPC/USDT
0.585
+9.73%
169.50K
BICITY/USDT
0.0006976
+3.96%
218.22K
TST/USDT
0.0623
-8.71%
474.06K
SSE/USDT
0.00707
+9.10%
160.80K
TRU/USDT
0.0433
+9.34%
221.89K
HOPPY/USDT
0.000053309
+6.26%
166.55K
SNAKEAI/USDT
0.0001345
-3.65%
166.09K
ELON4AFD/USDT
0.0137
+0.73%
160.28K
MUMU/USDT
0.00000401
+22.25%
175.02K
BLUR/USDT
0.1121
+9.68%
250.77K
HOOD/USDT
0.0000318
-5.63%
160.04K
BENDOG/USDT
0.002569
+2.67%
167.99K
JELLYJELLY/USDT
0.035998
-6.18%
402.70K
BEER/USDT
0.000004716
+4.26%
168.22K
PKIN/USDT
0.00310
-0.32%
1.36M
PSPS/USDT
0.00583
+15.67%
159.24K
VVV/USDT
4.292
-0.83%
469.11K
MICHI/USDT
0.04076
+18.79%
191.27K
PINEYE/USDT
0.00012375
+2.84%
167.02K
ALPHASOL/USDT
0.00043
-2.27%
160.08K
NAKA/USDT
0.3634
-11.43%
391.45K
FAFO/USDT
0.00073
+1.38%
159.82K
PRCL/USDT
0.11246
+1.74%
504.64K
HAT/USDT
0.004176
-0.71%
168.38K
OPUL/USDT
0.02881
+6.30%
176.21K
GFM/USDT
0.00510
+1.59%
160.28K
TNSR/USDT
0.1627
+7.60%
234.02K
ALON/USDT
0.00747
+31.97%
159.62K
W/USDT
0.0953
+9.66%
297.13K
ORDS/USDT
0.0007459
+23.67%
166.80K
TMC/USDT
0.00026
+8.33%
160.24K
MUBI/USDT
0.004816
+2.99%
182.65K
XYRO/USDT
0.0053685
+1.91%
182.67K
MIDLE/USDT
0.0002749
-5.17%
161.66K
SLERF/USDT
0.08261
+11.24%
460.70K
J/USDT
0.2256
+4.83%
179.12K
BOTIFY/USDT
0.014430
-5.22%
286.97K
DOGEAI/USDT
0.01244
-8.86%
160.10K
BNBAI/USDT
0.00027432
+20.64%
168.36K
BWT/USDT
0.000130
+4.00%
160.37K
BARRON/USDT
0.000104
-0.95%
160.80K
FIGHT/USDT
0.00086
-2.27%
657.43K
NC/USDT
0.04516
+6.48%
474.70K
SOLV/USDT
0.04175
+7.88%
580.92K
SORA/USDT
0.000112
+3.70%
159.61K
DOGECAST/USDT
0.00021
+23.52%
160.36K
MVRS/USDT
0.000189
+2.71%
160.64K
HOLO/USDT
0.00013
0.00%
159.69K
BABYSHARK/USDT
0.001749
+13.13%
164.87K
LAVA/USDT
0.08009
+7.02%
296.82K
SENTAI/USDT
0.00067
+11.66%
159.99K
SOLA/USDT
0.000905
+0.22%
160.97K
AIPUMP/USDT
0.0007410
-2.78%
172.12K
IQ6900/USDT
0.00225
-2.17%
159.31K
AICELL/USDT
0.0015678
+4.15%
164.51K
TRISIG/USDT
0.00328
+4.12%
160.05K
TAOCAT/USDT
0.004296
-22.49%
188.58K
AICMP/USDT
0.000191
-8.17%
159.64K
FLOCK/USDT
0.09405
+17.06%
444.42K
ZAILGO/USDT
0.00134
-5.63%
159.99K
TEVA/USDT
0.007644
+8.39%
223.10K
NEUR/USDT
0.00248
+4.64%
160.89K
INSN/USDT
0.00003973
0.00%
166.78K
SPORE/USDT
0.00126
-6.66%
159.24K
AKITA/USDT
0.00030
+11.11%
159.70K
YNE/USDT
0.00825
+26.33%
160.82K
UFD/USDT
0.03070
+27.59%
162.61K
LINGO/USDT
0.05565
+1.94%
171.51K
AUTOS/USDT
0.01535
+23.49%
168.66K
VELODROME/USDT
0.0583
+13.86%
284.31K
MONKY/USDT
0.000001166
+6.67%
170.54K
PRAWN/USDT
0.000186
+16.25%
160.43K
SKI/USDT
0.06550
+10.81%
175.32K
SHIRO/USDT
0.000000016
0.00%
158.60K
BULLY/USDT
0.0019249
-0.69%
164.97K
THE/USDT
0.2982
+11.68%
346.77K
UBC/USDT
0.00120
-0.82%
159.92K
MORPHO/USDT
1.5557
+5.12%
502.02K
MICRO/USDT
0.005190
+12.16%
357.62K
VVAIFU/USDT
0.004438
+9.68%
178.89K
BAKKT/USDT
0.0001368
+6.21%
160.74K
BERT/USDT
0.02105
+5.03%
176.18K
HAPPY/USDT
0.0012383
+8.50%
199.75K
DOGEGOVSOL/USDT
0.0912
-3.79%
161.02K
PEANUT/USDT
0.000293
+7.32%
160.60K
PEPECOIN/USDT
0.5447
+24.44%
174.82K
TRUMP47/USDT
0.000124
-5.34%
160.50K
RECT/USDT
0.01949
-22.04%
208.68K
WORM/USDT
0.000144
+9.09%
160.36K
ACT/USDT
0.0620
+13.55%
583.29K
SLOP/USDT
0.000130
+6.55%
160.79K
BABYBNB/USDT
0.0010464
+0.24%
167.71K
MOODENGETH/USDT
0.00004280
+30.72%
262.33K
PIKA/USDT
0.0004291
-10.66%
164.54K
AIS/USDT
0.000022
0.00%
164.73K
CTSI/USDT
0.0740
+11.78%
199.59K
BURGER/USDT
0.007957
-6.84%
197.47K
MBOX/USDT
0.0610
+9.12%
227.36K
GEMS/USDT
0.03656
-3.99%
173.35K
REN/USDT
0.011024
+6.67%
199.53K
SATO/USDT
0.00019
+0.52%
159.14K
BAL/USDT
1.2092
+7.36%
267.76K
WOO/USDT
0.0817
+13.31%
230.55K
WHY/USDT
0.00000004630
-4.94%
205.70K
HNT/USDT
3.955
+0.40%
352.27K
NEIRO/USDT
0.0020199
+60.11%
337.95K
MAVIA/USDT
0.2524
+8.79%
569.02K
REEF/USDT
0.0003334
+18.05%
176.86K
SKL/USDT
0.02472
+10.01%
261.24K
SPELL/USDT
0.0006131
+5.09%
248.68K
JOE/USDT
0.2089
+10.52%
268.93K
CRO/USDT
0.10028
+4.21%
421.53K
VINU/USDT
0.000000013464
+5.40%
584.10K
IOTX/USDT
0.01951
+5.00%
268.53K
C98/USDT
0.0635
+8.17%
209.38K
HOOK/USDT
0.1437
+7.80%
207.45K
FXS/USDT
2.400
+6.10%
240.56K
AMP/USDT
0.004372
+4.56%
279.03K
BIGTIME/USDT
0.08021
+8.12%
346.54K
COTI/USDT
0.08183
+6.10%
353.20K
AERO/USDT
0.7592
+4.28%
511.89K
BAT/USDT
0.1585
+7.16%
212.37K
BAKE/USDT
0.1363
+8.17%
245.48K
RATS/USDT
0.00003404
+6.34%
457.30K
RAD/USDT
0.817
+3.41%
217.72K
1INCH/USDT
0.2286
+9.90%
272.99K
ID/USDT
0.2181
+7.38%
230.11K
YGG/USDT
0.2207
+11.46%
258.63K
MKR/USDT
1,740.6
+4.76%
296.45K
WOLF/USDT
0.00007243
+6.07%
199.90K
LPT/USDT
5.409
+8.52%
290.09K
NPC/USDT
0.016502
+6.96%
185.00K
BOBO/USDT
0.0000004098
+7.22%
170.68K
BILLY/USDT
0.004091
+24.87%
178.97K
RPL/USDT
4.88
+9.90%
211.26K
DADDY/USDT
0.04352
+1.65%
187.95K
ANDY/USDT
0.0003466
+3.49%
166.88K
PENDLE/USDT
3.894
+5.44%
610.99K
JTO/USDT
1.940
+10.92%
310.16K
CEEK/USDT
0.01559
+2.97%
167.48K
LADYS/USDT
0.00000005459
+9.90%
412.90K
OMNI/USDT
2.62
+15.41%
204.02K
ZEUS/USDT
0.2679
+2.05%
428.49K
WEN/USDT
0.00004449
+14.10%
417.93K
MANTA/USDT
0.265
+13.24%
270.87K
PIXEL/USDT
0.04397
+9.76%
478.59K
ZIL/USDT
0.01376
+6.66%
227.04K
EXPERT/USDT
0.001019
+6.25%
115.20K
CRTAI/USDT
0.001870
-0.26%
21.21K
5.653+9.11%
$5.65
24 ώρες Υψηλό
5.856
24 ώρες Χαμηλό
5.059
Τόμος 24 ωρών (APT)
126.47K
Ποσό 24 ωρών (USDT)
683.63K
Διάγραμμα
Πληροφορίες
Δεδομένα συναλλαγών
15m
1m
5m
30m
1H
4H
1ρε
Πρωτότυπο
TradingView
Βάθος
APTOS
Aptos is a layer 1 project aiming to develop a safe, scalable, and upgradable Web3 infrastructure. The project originated at Facebook as a project called Libra (Diem), but the Aptos team has since separated from that original project. APT is the native token of Aptos.
Σχετικοί Σύνδεσμοι
Όνομα κρυπτογράφησης
APT
Κατάταξη κεφαλαιοποίησης αγοράς
NO.40
Κεφαλαιοποίηση
3,507,330,095 USDT
Κυκλοφορώντας Προμήθεια
620,436,953
Μέγιστη Προμήθεια
1,151,144,334
Τιμή έκδοσης
1
Ιστορική υψηλή τιμή
19.92
2023-01-26
Ιστορική χαμηλή τιμή
3.08
2022-12-29
Βιβλίο Παραγγελιών
Εμπορία Αγοράς
0.001
Ποσ(Τιμή(
Ποσ(
Ποσό(
APT
)Ποσό(USDT
)Τιμή(USDT)
Ποσ(APT)
Ποσό(USDT)
100.000
11.470
1,147.000
98.000
0.810
79.38
35.000
11.540
403.90
30.000
0.680
20.40
28.000
10.030
280.84
27.000
1.700
45.90
21.523
208.890
4,495.939
21.516
136.290
2,932.416
21.512
248.480
5,345.302
21.478
180.690
3,880.860
21.474
160.640
3,449.583
21.467
189.530
4,068.641
21.463
165.540
3,552.985
21.459
231.710
4,972.265
21.456
202.600
4,346.986
21.452
155.560
3,337.073
21.444
145.010
3,109.594
21.440
193.300
4,144.352
21.437
226.250
4,850.121
21.429
224.130
4,802.882
21.422
206.440
4,422.358
21.418
194.480
4,165.373
21.407
234.270
5,015.018
21.399
230.100
4,923.910
21.384
223.470
4,778.682
21.376
233.140
4,983.601
21.157
231.770
4,903.558
21.000
8.540
179.34
20.000
17.370
347.40
19.699
146.580
2,887.479
19.315
210.650
4,068.705
18.037
233.040
4,203.342
18.000
4.050
72.90
17.820
1.020
18.18
16.280
461.360
7,510.941
16.000
3.000
48.00
14.582
270.630
3,946.327
14.500
3.110
45.10
14.000
4.140
57.96
13.000
2.460
31.98
12.884
300.240
3,868.292
12.800
3.100
39.68
11.256
0.500
5.63
11.186
273.290
3,057.022
11.000
140.780
1,548.580
10.760
1.150
12.37
10.338
113.530
1,173.673
10.276
1,248.940
12,834.107
10.000
102.290
1,022.900
9.600
11.010
105.70
9.489
89.930
853.35
8.640
121.030
1,045.699
8.300
7.930
65.82
8.216
66.250
544.31
8.200
121.950
999.99
8.000
2.440
19.52
7.791
75.150
585.49
7.451
9.430
70.26
7.022
112.260
788.29
6.800
39.060
265.61
6.593
78.370
516.69
6.500
4.920
31.98
6.450
40.450
260.90
6.370
5.410
34.46
6.163
12.570
77.47
5.950
44.220
263.11
5.796
34.860
202.05
5.791
6.450
37.35
5.788
82.830
479.42
5.786
6.870
39.75
5.785
3.540
20.48
5.782
6.980
40.36
5.775
3.530
20.39
5.772
21.680
125.14
5.765
6.340
36.55
5.761
713.160
4,108.515
5.760
942.630
5,429.549
5.759
761.840
4,387.437
5.758
910.590
5,243.177
5.755
636.490
3,663.000
5.754
5.390
31.01
5.753
846.230
4,868.361
5.751
724.090
4,164.242
5.750
827.270
4,756.803
5.749
541.960
3,115.728
5.747
704.650
4,049.624
5.746
713.240
4,098.277
5.745
485.490
2,789.140
5.744
6.010
34.52
5.743
750.370
4,309.375
5.742
698.880
4,012.969
5.741
487.020
2,795.982
5.739
831.110
4,769.740
5.738
1,031.870
5,920.870
5.737
873.100
5,008.975
5.736
181.370
1,040.338
5.735
755.990
4,335.603
5.734
886.190
5,081.413
5.733
876.570
5,025.376
5.732
13.230
75.83
5.731
699.100
4,006.542
5.730
711.010
4,074.087
5.729
578.960
3,316.862
5.728
687.020
3,935.251
5.726
554.220
3,173.464
5.725
651.500
3,729.837
5.724
1,705.340
9,761.366
5.723
14.930
85.44
5.722
560.100
3,204.892
5.721
1,563.070
8,942.323
5.720
615.060
3,518.143
5.719
1,178.480
6,739.727
5.718
656.120
3,751.694
5.717
1,297.180
7,415.978
5.716
268.060
1,532.231
5.715
1,390.250
7,945.279
5.714
255.560
1,460.270
5.713
1,579.310
9,022.598
5.712
200.590
1,145.770
5.711
914.250
5,221.282
5.710
294.160
1,679.654
5.709
1,260.280
7,194.939
5.708
261.890
1,494.868
5.707
2,232.170
12,738.994
5.706
61.870
353.03
5.705
95.390
544.20
5.704
2,064.590
11,776.421
5.702
2,371.240
13,520.810
5.701
95.560
544.79
5.700
1,582.240
9,018.768
5.699
38.880
221.58
5.698
1,242.640
7,080.563
5.697
12.190
69.45
5.696
1,875.070
10,680.399
5.694
1,640.440
9,340.665
5.692
1,399.370
7,965.214
5.690
1,333.350
7,586.762
5.687
1,187.850
6,755.303
5.685
1,002.390
5,698.587
5.683
447.860
2,545.188
5.681
338.100
1,920.746
5.680
54.230
308.03
5.679
518.510
2,944.618
5.677
249.800
1,418.115
5.675
431.110
2,446.549
5.673
300.620
1,705.417
5.670
156.380
886.67
5.669
837.590
4,748.298
5.668
1,054.330
5,975.942
5.667
910.560
5,160.144
5.666
717.610
4,065.978
5.665
1,575.120
8,923.055
5.664
1,064.900
6,031.594
5.662
1,020.850
5,780.053
5.661
700.880
3,967.682
5.660
968.600
5,482.276
5.659
730.250
4,132.485
5.658
354.720
2,007.006
5.657
168.720
954.45
5.656
281.360
1,591.372
5.655
87.700
495.94
5.654
82.910
468.77
5.653
≈$5.655.652
50.460
285.20
5.651
91.350
516.22
5.650
146.830
829.59
5.649
299.120
1,689.729
5.648
282.650
1,596.407
5.647
714.000
4,031.958
5.646
997.790
5,633.522
5.645
1,094.690
6,179.525
5.644
1,206.640
6,810.276
5.642
1,619.840
9,139.137
5.641
1,278.490
7,211.962
5.640
787.580
4,441.951
5.639
564.710
3,184.400
5.638
947.240
5,340.539
5.637
1,159.230
6,534.580
5.635
396.270
2,232.981
5.633
391.770
2,206.840
5.631
306.540
1,726.127
5.629
445.320
2,506.706
5.627
556.040
3,128.837
5.625
1,375.440
7,736.850
5.623
1,215.640
6,835.544
5.621
1,172.620
6,591.297
5.619
1,547.330
8,694.447
5.616
1,707.770
9,590.836
5.614
1,913.730
10,743.680
5.613
24.830
139.37
5.612
1,806.100
10,135.833
5.611
48.620
272.81
5.610
1,918.710
10,763.963
5.608
2,032.320
11,397.251
5.607
66.590
373.37
5.606
2,040.610
11,439.660
5.605
197.480
1,106.875
5.604
2,519.050
14,116.756
5.603
148.470
831.88
5.602
1,063.760
5,959.184
5.601
221.940
1,243.086
5.600
871.780
4,881.968
5.599
349.150
1,954.891
5.598
1,265.600
7,084.829
5.597
167.180
935.71
5.596
915.810
5,124.873
5.595
525.410
2,939.669
5.594
709.090
3,966.649
5.593
1,444.840
8,080.990
5.592
465.230
2,601.566
5.591
1,585.530
8,864.698
5.590
540.580
3,021.842
5.589
2,305.520
12,885.551
5.588
839.290
4,689.953
5.587
1,017.170
5,682.929
5.586
704.130
3,933.270
5.585
2,441.100
13,633.544
5.584
826.000
4,612.384
5.583
2,460.410
13,736.469
5.582
5.480
30.59
5.581
964.830
5,384.716
5.580
1,015.920
5,668.834
5.579
1,095.710
6,112.966
5.578
3.060
17.07
5.577
699.720
3,902.338
5.576
931.970
5,196.665
5.575
821.770
4,581.368
5.574
36.460
203.23
5.573
1,290.830
7,193.796
5.572
407.440
2,270.256
5.571
478.620
2,666.392
5.570
651.800
3,630.526
5.569
26.160
145.69
5.568
581.640
3,238.572
5.567
704.880
3,924.067
5.566
668.910
3,723.153
5.564
587.870
3,270.909
5.563
657.520
3,657.784
5.562
628.480
3,495.606
5.561
529.100
2,942.325
5.560
30.240
168.13
5.559
862.590
4,795.138
5.558
498.540
2,770.885
5.557
646.520
3,592.712
5.555
804.950
4,471.497
5.554
976.990
5,426.202
5.553
575.170
3,193.919
5.551
594.260
3,298.737
5.550
6.250
34.69
5.548
3.810
21.14
5.422
4.500
24.40
5.233
37.540
196.45
5.057
149.220
754.61
4.892
21.800
106.65
4.738
38.820
183.93
4.593
15.110
69.40
4.457
12.110
53.97
4.329
118.940
514.89
4.207
496.600
2,089.196
4.132
50.000
206.60
4.093
125.360
513.10
3.984
159.240
634.41
3.900
25.640
100.00
3.881
68.510
265.89
3.784
173.120
655.09
3.776
3.000
11.33
3.760
66.480
249.96
3.691
121.560
448.68
3.650
13.690
49.97
3.602
98.400
354.44
3.518
235.020
826.80
3.500
7.140
24.99
3.437
401.760
1,380.849
3.361
238.200
800.59
3.287
477.840
1,570.660
3.180
6.280
19.97
3.149
429.770
1,353.346
2.746
1,218.960
3,347.264
1.601
2,851.410
4,565.107
1.570
2,648.320
4,157.862
1.507
3,007.990
4,533.041
1.493
2,254.470
3,365.924
1.492
2,175.020
3,245.130
1.491
2,234.610
3,331.804
1.490
2,433.490
3,625.900
1.489
2,046.490
3,047.224
1.488
2,674.260
3,979.299
1.487
2,337.580
3,475.981
1.486
2,169.540
3,223.936
Βιβλίο Παραγγελιών
Εμπορία Αγοράς
Ποσ(APT)
Τιμή(USDT)
Ποσ(APT)
Φορά
5.653
3.580
09:57:28
5.654
5.410
09:57:24
5.652
4.420
09:57:17
5.653
3.630
09:57:13
5.652
1.410
09:57:12
5.652
1.020
09:57:08
5.653
2.170
09:57:07
5.652
2.470
09:57:06
5.652
3.900
09:57:04
5.653
4.300
09:57:03
5.655
3.890
09:56:58
5.654
1.620
09:56:56
5.658
4.230
09:56:54
5.658
1.120
09:56:47
5.658
1.480
09:56:46
5.655
3.650
09:56:42
5.658
4.220
09:56:39
5.659
2.660
09:56:38
5.659
3.210
09:56:36
5.658
4.420
09:56:35
5.659
3.170
09:56:34
5.656
2.480
09:56:33
5.656
2.830
09:56:30
5.655
1.530
09:56:29
5.655
6.130
09:56:27
5.653
1.610
09:56:19
5.655
3.800
09:56:18
5.657
2.210
09:56:17
5.656
3.300
09:56:14
5.656
0.920
09:56:13
5.655
3.090
09:56:10
5.653
3.080
09:56:09
5.652
1.390
09:56:06
5.652
2.440
09:56:05
5.651
3.100
09:56:03
5.650
2.680
09:55:55
5.652
2.650
09:55:53
5.650
1.500
09:55:46
5.652
2.110
09:55:44
5.652
3.540
09:55:42
5.650
4.330
09:55:40
5.648
2.900
09:55:37
5.648
3.540
09:55:32
5.649
0.910
09:55:29
5.646
3.500
09:55:28
5.644
2.820
09:55:26
5.642
0.920
09:55:25
5.643
2.390
09:55:24
5.640
2.660
09:55:21
5.640
23.680
09:55:19
5.643
1.980
09:55:15
5.642
4.030
09:55:13
Σημείο
Μελλοντικά
Αγορά
Πώληση
Οριο
Αγορά
Διακοπή-όριο
Διαθέσιμος 0 USDT
Τιμή
Ποσό
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Διαθέσιμος 0 APT
Τιμή
Ποσό
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Loading...