BONK/USDT
BONK
Αγαπημένα
USDT
Ολοι
Meme
Όλα συμπεριλαμβάνονται
Διασημότητα Meme Zone
Σολάνα
DeSci
ΤΟΝΟΣ
Βάση
Στρώμα 1
ΤΡΟΝ
Ζώνες
Ζεύγος
Τιμή
Αλλαγή
Τόμος
BTC/USDT
82,139.99
-0.71%
612.02M
ETH/USDT
1,807.00
-0.37%
178.56M
TRX/USDT
0.2326
+0.91%
975.39K
SOL/USDT
125.87
+0.75%
6.37M
XRP/USDT
2.0905
-2.20%
5.59M
TON/USDT
3.947
+4.16%
847.41K
USDC/USDT
1.0001
-0.01%
7.25M
PEPE/USDT
0.00000706
+0.56%
1.66M
BNB/USDT
601.69
-0.06%
1.61M
KEKIUS/USDT
0.02152
-0.23%
187.41K
PEPU/USDT
0.00282
-8.14%
269.93K
TRUMP/USDT
10.14
-0.19%
1.37M
ZOO/USDT
0.00000532
-6.00%
167.79K
GHIBLICZ/USDT
0.001322
-11.03%
210.84K
NOT/USDT
0.002275
+0.39%
299.55K
PIAI/USDT
0.0000000000079
+5.33%
157.85K
TST/USDT
0.06907
+5.22%
200.75K
VINE/USDT
0.04077
+20.76%
711.91K
CATE/USDT
0.000228
-0.86%
188.66K
DOGS/USDT
0.0001368
-2.35%
305.37K
SUNDOG/USDT
0.05288
-3.53%
555.30K
MELANIA/USDT
0.604
-0.16%
194.41K
MUPPETS/USDT
0.001852
-34.18%
313.21K
RARE/USDT
0.0614
0.00%
221.60K
JAILSTOOL/USDT
0.006745
-1.81%
201.72K
OIK/USDT
0.0454
+11.82%
205.11K
SHRUBETH/USDT
0.006338
+69.19%
186.58K
GHIBLI/USDT
0.00712
+3.94%
286.07K
MEMHASH/USDT
0.001630
-1.09%
230.94K
XLM/USDT
0.2649
-1.00%
327.33K
DOGE/USDT
0.16593
-1.57%
2.49M
GRASS/USDT
1.7100
-1.09%
190.76K
BABYDOGE/USDT
0.000000001207
-0.24%
352.78K
BWT/USDT
0.000226
-4.64%
161.96K
HMSTR/USDT
0.002193
+0.18%
263.26K
LTC/USDT
84.87
-1.81%
667.53K
SAI/USDT
0.01180
-0.84%
199.55K
TRC/USDT
0.00275
+3.38%
161.70K
SOLA/USDT
0.000525
+10.06%
161.95K
SUI/USDT
2.2865
-3.48%
1.11M
TIM/USDT
0.001264
+235.27%
193.86K
TRUMP47/USDT
0.000089
-1.11%
161.97K
EVERYAI/USDT
0.0009
+12.50%
158.96K
LAZYCAT/USDT
0.00003159
+0.86%
161.52K
LEVER/USDT
0.000822
-0.96%
186.48K
POL/USDT
0.2045
+0.98%
301.24K
SUIAI/USDT
0.01562
-4.28%
163.07K
DEFAI/USDT
0.0003596
-6.79%
328.97K
FLOKI/USDT
0.00005772
-0.34%
493.61K
XYRO/USDT
0.0048559
-1.59%
192.36K
YE/USDT
0.000534
+5.95%
161.49K
ALGO/USDT
0.1778
-2.25%
303.54K
HOOD/USDT
0.0000453
-4.22%
162.54K
LLM/USDT
0.00226
+0.44%
161.74K
MAJOR/USDT
0.15266
-0.73%
169.93K
MUBARAK/USDT
0.059095
+1.14%
258.92K
NOTAI/USDT
0.00001385
+9.39%
179.78K
CHEYENNE/USDT
0.000199
+1.53%
161.26K
KITEAI/USDT
0.0000002110
-3.38%
161.94K
TALENT/USDT
0.00939
+1.51%
130.24K
YZY1/USDT
0.005897
-14.01%
160.82K
NEIRO/USDT
0.000858
-5.40%
166.15K
PELL/USDT
0.0075
+4.16%
194.31K
FAFO/USDT
0.00085
-5.55%
154.03K
GEMS/USDT
0.0234
-1.26%
170.97K
LUCE/USDT
0.00856
+0.94%
216.71K
POCHITA/USDT
0.000258
-6.18%
161.08K
ELONSOL/USDT
0.000829
-1.89%
198.66K
INJ/USDT
8.71
-0.57%
292.18K
TRIT/USDT
0.0005184
-2.24%
162.49K
B3/USDT
0.005742
-3.05%
167.78K
DOWNALD/USDT
0.000120
+29.03%
199.10K
SOLVEX/USDT
0.0815
+20.02%
167.82K
HOOTERS/USDT
0.000102
+6.25%
161.11K
BCCOIN/USDT
0.04430
-2.76%
164.24K
CAR/USDT
0.0118
0.00%
161.03K
CRTAI/USDT
0.001609
-0.18%
21.17K
DNA/USDT
0.000000000037157
+30.79%
166.89K
BRETT/USDT
0.03028
+0.19%
188.58K
MNSRY/USDT
0.01756
-7.04%
160.77K
AVAX/USDT
18.74
-2.90%
669.03K
AVERY/USDT
0.00023
+4.54%
233.26K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.51K
DRB/USDT
0.00011943
-5.64%
267.78K
NEAR/USDT
2.585
-2.00%
593.38K
SCOUT/USDT
0.000136
+2.25%
161.18K
ALPHASOL/USDT
0.00050
+2.04%
160.82K
FORM/USDT
2.3759
+2.73%
589.27K
SHIB/USDT
0.00001222
-2.47%
562.68K
JHH/USDT
0.0000002729
+1.14%
161.58K
MUBARAKAH/USDT
0.00220
+3.28%
298.73K
SONIC/USDT
0.23945
-1.52%
409.98K
SSE/USDT
0.01128
+6.31%
161.10K
WIF/USDT
0.432
-0.23%
386.55K
AIFUN/USDT
0.003960
-1.56%
164.15K
BABYBNB/USDT
0.0010435
-3.48%
161.30K
ELON/USDT
0.00000013171
-5.20%
279.69K
MOCA/USDT
0.08714
-3.71%
225.98K
MEW/USDT
0.002589
-3.50%
379.81K
PEP/USDT
0.000686
+9.58%
160.93K
TROG/USDT
0.00000340
+1.49%
161.17K
BUILD/USDT
0.000150
-0.66%
161.19K
PENG/USDT
0.01602
+0.06%
164.25K
ARB/USDT
0.3298
-0.84%
389.31K
FORM1/USDT
0.0004095
+1.71%
175.98K
BONK/USDT
0.00001114
-1.15%
366.83K
DUO/USDT
0.000158
-3.65%
160.25K
FLOWSOL/USDT
0.000124
+1.63%
160.86K
MONKY/USDT
0.000001477
-0.93%
163.77K
VVV/USDT
2.663
-1.29%
179.52K
X/USDT
0.00008580
+16.71%
427.73K
CATALORIAN/USDT
0.000446
-1.54%
161.03K
DYDX/USDT
0.6362
-1.10%
263.64K
SEEK/USDT
0.000170
-1.16%
158.25K
COLLAT/USDT
0.01413
-0.14%
160.94K
RFC/USDT
0.002896
+3.61%
200.48K
S/USDT
0.4924
+1.08%
1.10M
WLD/USDT
0.773
-1.15%
438.66K
CATDOG/USDT
0.000003674
-0.99%
162.10K
GROK3/USDT
0.000192
0.00%
160.55K
TLM/USDT
0.00528
-0.37%
177.42K
ACT/USDT
0.1895
+0.26%
244.22K
MOVE/USDT
0.4217
-2.96%
434.47K
NEIROETH/USDT
0.02715
+1.34%
196.22K
STAR10/USDT
0.00599
-0.66%
236.00K
BUCKAZOIDS/USDT
0.001683
+46.34%
230.80K
MARS/USDT
0.00000371
+11.07%
161.66K
PIXFI/USDT
0.000543
-2.68%
163.01K
BILLY/USDT
0.002263
+1.47%
164.19K
COCOROETH/USDT
0.00003077
+3.74%
245.51K
MOODENG/USDT
0.03374
-0.05%
315.64K
CHILLGUY/USDT
0.02602
+0.26%
173.68K
EPAY/USDT
0.000309
-63.43%
629.54K
HIBER/USDT
0.000581
+4.12%
161.03K
JELLYJELLY/USDT
0.015013
+6.13%
232.38K
PEIPEI/USDT
0.00000003930
-3.84%
173.70K
PUSS/USDT
0.013692
+1.20%
188.25K
OMNI/USDT
2.66
-2.91%
172.60K
PENGU/USDT
0.005922
+0.22%
455.77K
SWCH/USDT
0.1670
-2.22%
224.76K
TNSR/USDT
0.1655
-0.71%
179.79K
HBAR/USDT
0.16202
-4.61%
803.57K
MYRO/USDT
0.01694
+8.58%
167.27K
ADA/USDT
0.6565
-1.97%
1.01M
CHIP/USDT
0.000000236
-7.45%
170.68K
GX/USDT
0.00527
-0.37%
156.52K
BMT/USDT
0.12382
-0.07%
955.09K
BUBB/USDT
0.002930
-13.15%
215.87K
DOT/USDT
4.039
-0.59%
424.27K
EXPERT/USDT
0.001115
+0.17%
121.24K
MOBY/USDT
0.01072
+6.77%
161.16K
EYE/USDT
0.000070
-2.77%
161.43K
FIL/USDT
2.767
+0.54%
300.20K
CHEEMS/USDT
0.0000016166
+0.63%
169.20K
CTD/USDT
0.003631
+5.73%
202.79K
HANA/USDT
0.0000147
+8.88%
160.76K
LINK/USDT
13.32
-2.13%
580.57K
AIL/USDT
0.0054
+14.89%
176.32K
PESTO/USDT
0.000483
-2.02%
160.98K
PIXEL/USDT
0.03207
+0.94%
301.98K
FLOYDAI/USDT
0.00510
-6.93%
161.41K
ORDI/USDT
8.37
+0.84%
259.58K
PWEASE/USDT
0.006339
+23.11%
161.27K
DOPE/USDT
0.000004077
+8.74%
186.42K
PIPPIN/USDT
0.014864
+0.96%
201.60K
RED/USDT
0.5187
-4.43%
460.94K
COAI/USDT
0.000004134
+2.04%
161.22K
GRIFFAIN/USDT
0.03720
-2.10%
183.79K
DOGEAI/USDT
0.02252
-1.31%
161.00K
PARTI/USDT
0.2363
-6.78%
968.26K
PKIN/USDT
0.00282
+2.17%
338.78K
MAIAR/USDT
0.001574
-0.94%
160.93K
MIDLE/USDT
0.00082
-2.38%
175.63K
REEF/USDT
0.0003450
-4.00%
162.86K
TIA/USDT
3.226
-2.53%
424.09K
GOAT/USDT
0.0507
-3.24%
207.49K
ME/USDT
1.014
-2.87%
194.33K
BAKE/USDT
0.1327
+1.06%
187.41K
TREAT/USDT
0.004956
-7.88%
172.91K
TRUST/USDT
0.000928
+1.19%
159.89K
USUAL/USDT
0.1253
+0.56%
336.23K
AIOS/USDT
0.00159
+0.63%
160.36K
BUTTHOLE/USDT
0.00778
-2.13%
161.93K
PINEYE/USDT
0.0001936
-9.36%
183.06K
SBR1/USDT
0.0763
-8.29%
161.74K
VET/USDT
0.02258
-0.96%
325.33K
BCH/USDT
298.2
-1.77%
296.62K
NVG8/USDT
0.00710
-8.15%
162.62K
PYTHON/USDT
0.000053
+3.92%
185.63K
BARRON/USDT
0.000090
0.00%
162.10K
CHATTY/USDT
0.000423
-13.14%
162.23K
COCORO/USDT
0.00787
-4.02%
243.58K
AAVE/USDT
159.99
-2.40%
471.10K
FROGE/USDT
0.00000000164
0.00%
161.07K
STARS/USDT
0.000048
-2.04%
160.97K
ARKM/USDT
0.517
-4.25%
299.17K
TTG/USDT
0.005161
+4.55%
161.32K
USA/USDT
0.000000970
-7.53%
161.43K
WOJAK/USDT
0.0002400
-1.23%
167.10K
BEER/USDT
0.000003540
+1.05%
162.97K
EPIC/USDT
1.263
-1.94%
263.57K
GOATS/USDT
0.0002003
-40.98%
192.30K
NEZHA/USDT
0.000157
+6.08%
160.17K
PVS/USDT
0.003581
+18.02%
161.70K
CAW/USDT
0.000000046904
+0.89%
200.48K
FIGHT/USDT
0.00070
+1.44%
166.37K
FROC/USDT
0.0000158
-1.86%
199.09K
ETF/USDT
0.000081
-2.40%
161.59K
POPCAT/USDT
0.1903
+0.42%
189.96K
SWELL/USDT
0.01164
-3.56%
165.28K
PONKE/USDT
0.0912
+0.33%
160.42K
BUZZ/USDT
0.00878
-3.19%
176.54K
BNBAI/USDT
0.000496
+11.71%
164.30K
CLOUDY/USDT
0.00113
+0.89%
161.08K
APT/USDT
5.240
-1.02%
397.95K
RIZZMAS/USDT
0.0000020517
+4.41%
160.78K
BIGBALLS/USDT
0.00026
-13.33%
198.68K
FET/USDT
0.468
-0.63%
292.19K
EIGEN/USDT
0.926
-1.80%
273.28K
PGC/USDT
0.000199
-7.44%
190.83K
PYTH/USDT
0.1432
-2.98%
248.99K
TAPS/USDT
0.0040
0.00%
154.71K
WEPE/USDT
0.0000281
-7.26%
197.99K
ZAILGO/USDT
0.00058
-1.69%
160.89K
CITADAIL/USDT
0.00092
-11.53%
161.12K
EPX/USDT
0.00001597
-1.41%
163.68K
GIGA/USDT
0.01643
+4.45%
188.08K
GINNAN/USDT
0.00000007834
+1.77%
198.96K
LUXUN/USDT
0.000175
+2.94%
198.31K
PERCY/USDT
0.001084
-4.66%
199.99K
BABYDEER/USDT
0.000596
-4.79%
161.45K
BUTTCOIN/USDT
0.00149
-3.24%
160.79K
CROS/USDT
0.00145
-2.02%
162.08K
ILV/USDT
13.34
+0.07%
183.38K
PVP/USDT
0.000222
-1.33%
160.57K
STARGATE/USDT
0.000094
-7.84%
160.88K
FAT/USDT
0.012548
-6.49%
161.38K
KEY/USDT
0.0005700
+2.09%
163.83K
PEOPLE/USDT
0.01505
+0.19%
224.81K
HARD/USDT
0.1576
-1.19%
199.75K
LUIGI/USDT
0.00159
-1.85%
160.63K
ANDYBSC/USDT
0.0000000134
-5.63%
188.55K
MOODENGETH/USDT
0.00003369
-3.90%
188.21K
RENDER/USDT
3.524
-0.14%
427.43K
CATTON/USDT
0.0000001850
-2.11%
160.61K
TRUMPCOIN/USDT
0.001190
-1.24%
162.22K
BIO/USDT
0.0766
-2.79%
266.32K
HAPPY/USDT
0.000526
+3.95%
195.67K
ZACHXBT/USDT
0.000102
-2.85%
160.55K
BARRONMEME/USDT
0.00059
-1.66%
160.75K
BEANS/USDT
0.000000246
-7.16%
166.26K
ICE/USDT
0.003255
-8.46%
214.38K
JOE/USDT
0.1703
-2.35%
183.07K
SOON/USDT
0.00004511
+0.28%
160.89K
VATAN/USDT
0.06451
-3.70%
178.63K
ANTY/USDT
0.002814
+1.04%
160.76K
GREED3/USDT
0.000876
+9.36%
160.33K
ACH/USDT
0.02201
+0.22%
232.55K
PIN/USDT
0.7712
-3.91%
179.71K
SHIRO/USDT
0.000000014
0.00%
156.66K
TAI/USDT
0.05262
-0.99%
203.23K
TUT/USDT
0.040504
+7.34%
241.15K
BDG/USDT
0.0021712
+1.54%
291.69K
DOP/USDT
0.0004000
+1.08%
232.09K
AUCTION/USDT
16.34
-3.08%
422.72K
CRV/USDT
0.4663
-3.91%
486.39K
APPLE/USDT
0.00034
-2.85%
161.03K
KOKO/USDT
0.000000484
-1.02%
160.93K
BTT/USDT
0.0000006630
-1.82%
162.54K
GREED/USDT
0.000070
+1.44%
160.78K
LESTER/USDT
0.00087
-2.24%
161.00K
MLC/USDT
0.2459
+1.02%
161.62K
MXYZ/USDT
0.000385
-5.17%
161.14K
APU/USDT
0.0001750
0.00%
192.45K
GROKCOIN/USDT
0.00035
-10.25%
160.75K
KNIGHT/USDT
0.000725
-15.50%
167.15K
LINGO/USDT
0.0670
-2.33%
164.54K
PUBLIC/USDT
0.000001551
+1.04%
199.88K
STUPID/USDT
0.000583
-4.11%
161.10K
WOLF/USDT
0.00002446
-3.62%
214.51K
CFX/USDT
0.0798
-0.62%
221.87K
KAITO/USDT
1.0685
0.00%
377.55K
ROSSFUND/USDT
0.000203
+0.49%
161.11K
CHZ/USDT
0.04230
+0.26%
205.12K
LUX/USDT
0.00190
-9.52%
161.55K
NC/USDT
0.04375
-1.72%
411.01K
MUSKIT/USDT
0.00143
+2.14%
161.39K
PUFFER/USDT
0.2101
-0.70%
178.13K
TOMI/USDT
0.002388
-0.62%
203.78K
HIGH/USDT
0.549
-2.65%
220.50K
MAGA/USDT
0.00001095
-1.35%
167.20K
AIAGENT/USDT
0.001496
-13.57%
163.36K
WOLFSOL/USDT
0.000440158
+0.57%
160.49K
DIN/USDT
0.1016
-3.51%
283.40K
TURBO/USDT
0.001985
-0.20%
218.82K
BERA/USDT
6.955
-5.12%
966.63K
KM/USDT
0.000893
+4.44%
161.49K
REZ/USDT
0.01881
+12.09%
689.07K
BOTIFY/USDT
0.008296
-23.12%
319.02K
BROCCOLI/USDT
0.05384
+7.48%
228.12K
DUKO/USDT
0.0002636
-1.53%
169.10K
TRUMP1/USDT
0.000111
-1.76%
160.49K
CAPTAINBNB/USDT
0.00413
-0.24%
278.50K
KAWZ/USDT
2.0140
-11.82%
162.03K
VANKEDISI/USDT
0.02173
+3.57%
160.61K
W/USDT
0.0842
+0.59%
265.03K
BNBCARD/USDT
0.003668
-5.39%
207.76K
OCB/USDT
0.000016
-5.88%
170.95K
ONDO/USDT
0.7827
-1.67%
431.52K
ROUTINE/USDT
0.00098
-31.94%
203.81K
GROK/USDT
0.002293
-0.56%
171.13K
JUSTCUZ/USDT
0.001138
+23.16%
198.64K
CAKE/USDT
1.969
-1.25%
444.17K
TAT/USDT
0.002272
-8.12%
206.44K
WILDNOUT/USDT
0.000116
-4.13%
199.75K
EZ/USDT
0.000470
-2.08%
160.61K
ICP/USDT
5.274
-1.32%
272.81K
SHRUB/USDT
0.000177
+18.79%
160.65K
JASMY/USDT
0.01091
-1.17%
267.73K
KILO/USDT
0.1055
+3.02%
887.02K
SCC/USDT
0.00000146
-2.01%
171.56K
WHITE/USDT
0.0006546
-4.14%
271.07K
BANANA/USDT
18.83
-0.63%
236.07K
ELON4AFD/USDT
0.0183
+0.54%
160.69K
GFM/USDT
0.01879
+6.64%
161.23K
OP/USDT
0.745
-0.93%
302.34K
XAI/USDT
0.0605
+0.83%
197.92K
BERT/USDT
0.00881
-2.65%
165.69K
FIDA/USDT
0.0962
+0.10%
231.83K
PEPECOIN/USDT
0.5351
+2.21%
168.34K
CENTS/USDT
0.000260
+0.77%
161.06K
MEMESAI/USDT
0.00194
0.00%
160.96K
MYSTERY/USDT
0.00000000559
-1.23%
165.55K
NEIROCTO/USDT
0.00020367
+3.21%
546.07K
WORM/USDT
0.000121
0.00%
161.51K
FARTCOIN/USDT
0.41232
-4.98%
359.23K
KIP/USDT
0.001489
-8.98%
217.56K
SWARMS/USDT
0.03452
-0.31%
203.17K
VOXEL/USDT
0.0693
-0.14%
188.40K
GAMESTOP/USDT
0.0000651
+4.16%
164.44K
SLOP/USDT
0.000133
+0.75%
160.80K
ROSS/USDT
0.000070
+4.47%
161.93K
SIGMA/USDT
0.01153
+2.21%
160.59K
VGX/USDT
0.005842
+0.77%
229.03K
EOS/USDT
0.5888
-1.20%
594.60K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.53K
SZN/USDT
0.001703
-15.73%
176.15K
ALICE/USDT
0.446
0.00%
175.17K
MURAD/USDT
0.0002426
-2.99%
160.74K
BNBXBT/USDT
0.00187
-10.95%
199.39K
DIGI/USDT
0.0000000946
-2.47%
161.48K
SATO/USDT
0.000142
+5.18%
161.06K
SOSO/USDT
0.5383
+0.54%
578.32K
AINTI/USDT
0.02718
-6.85%
198.01K
BNKR/USDT
0.0002206
+14.65%
210.23K
BROCCOLI1/USDT
0.00018
0.00%
161.28K
J/USDT
0.1977
+4.49%
167.35K
SLP/USDT
0.001606
-1.77%
222.90K
UUU/USDT
0.004972
-13.54%
198.88K
BAOBAO/USDT
0.0000003529
-1.00%
160.63K
DOGEGOVSOL/USDT
0.1309
-3.60%
160.96K
DUSK/USDT
0.0777
-0.63%
183.20K
ISLAND/USDT
0.02245
+0.26%
163.38K
LIBRA/USDT
0.06029
+1.17%
206.65K
NEI/USDT
0.005341
+2.31%
161.53K
BROWNIE/USDT
0.0002555
-1.88%
199.87K
STONKS/USDT
0.03055
-2.95%
161.29K
WIN/USDT
0.00005449
+0.36%
207.69K
FULLSEND/USDT
0.00250
-3.84%
161.72K
XOXO/USDT
0.00874
+1.04%
219.02K
FLUID/USDT
4.3500
-1.89%
200.43K
SPORE/USDT
0.00172
-7.02%
161.52K
HOT/USDT
0.001027
-0.38%
173.73K
OMG/USDT
0.2104
0.00%
163.44K
MORPHO/USDT
1.2199
-1.50%
166.91K
MINI/USDT
0.00392
+2.88%
161.22K
TOLY/USDT
15.12
-17.15%
162.40K
TRUMPIUS/USDT
0.0089
+2.29%
161.00K
AICMP/USDT
0.000173
0.00%
160.83K
SAN/USDT
0.00228
-3.79%
161.55K
SORA/USDT
0.000108
-2.70%
161.58K
AVAXAI/USDT
0.001209
+0.08%
160.56K
HENAI/USDT
0.00420
-8.49%
162.84K
NEUR/USDT
0.00302
-11.43%
160.26K
REALIS/USDT
0.00214
-10.46%
160.88K
SKL/USDT
0.02291
-1.12%
250.53K
SWASTICOIN/USDT
0.002593
-6.86%
161.55K
THE/USDT
0.2994
+1.11%
315.09K
PRAWN/USDT
0.000136
+3.81%
160.99K
REACT/USDT
0.07349
-4.58%
281.72K
BIGPUMP/USDT
0.0000003891
-0.07%
161.67K
SLING/USDT
0.01480
+13.58%
210.03K
SYRUP/USDT
0.12069
+4.62%
179.49K
DEEPSEEK/USDT
0.002042
+1.74%
163.60K
VINU/USDT
0.000000012067
-4.74%
344.17K
FOUR1/USDT
0.000855
+42.02%
276.03K
AGENT/USDT
0.006581
-0.34%
265.46K
AIS/USDT
0.000025
+4.16%
160.92K
BAND/USDT
0.721
-0.82%
178.15K
BONE/USDT
0.3063
-1.47%
322.77K
BURGER/USDT
0.0158
+22.48%
211.26K
CAT/USDT
0.00000642
+0.31%
394.45K
CATS/USDT
0.000007270
-3.16%
164.89K
CELO/USDT
0.3301
-6.08%
295.36K
CTSI/USDT
0.0655
-1.50%
176.52K
DEAI/USDT
0.04934
-3.57%
172.75K
DODO/USDT
0.0646
+0.31%
178.27K
DOGEGOV/USDT
0.013739
-1.37%
180.03K
FWOG/USDT
0.04147
+1.12%
240.35K
MBOX/USDT
0.0730
-2.01%
186.57K
PIKA/USDT
0.000782
-2.61%
160.96K
PNUT/USDT
0.1787
-1.37%
516.25K
SPX/USDT
0.4362
-2.15%
167.99K
SUN/USDT
0.01628
+0.74%
169.66K
SUNCAT/USDT
0.001814
+1.05%
161.83K
TOSHI/USDT
0.00028957
-1.49%
197.97K
USBT/USDT
0.0001922
-4.18%
160.78K
VIRTUAL/USDT
0.6007
-2.10%
205.43K
IOTX/USDT
0.01731
-2.14%
217.30K
CORN/USDT
0.0553
-0.71%
202.87K
HOOK/USDT
0.1297
-0.76%
152.67K
SHITCOIN/USDT
0.000155
0.00%
161.50K
BROCCOLI3/USDT
0.01135
+10.73%
283.94K
FAI/USDT
0.02087
+2.90%
162.49K
RIZO/USDT
0.00001219
+46.16%
162.42K
TTC/USDT
0.0000000758
-0.65%
162.83K
VELODROME/USDT
0.0532
-1.66%
185.63K
MACK/USDT
0.000053
+1.92%
160.72K
PAXG/USDT
3,145.4
+0.44%
493.53K
ZEREBRO/USDT
0.03053
+2.44%
180.71K
AIPUMP/USDT
0.001695
-1.22%
161.37K
PERRY/USDT
0.001239
-8.69%
199.68K
RSR/USDT
0.006502
+0.66%
259.80K
SHY/USDT
0.00360
+1.12%
160.44K
SYNTH/USDT
0.004895
+1.38%
186.95K
COTI/USDT
0.07023
-3.13%
252.70K
HEI/USDT
0.4099
+2.37%
229.49K
PEANUT/USDT
0.000238
+1.27%
160.66K
AUDIO/USDT
0.0772
-0.51%
213.83K
COW/USDT
0.2772
+0.76%
190.78K
FLORK/USDT
0.000731
+1.81%
161.37K
AXL/USDT
0.3649
-1.98%
218.37K
BEENZ/USDT
0.000219
-12.74%
160.63K
MANA/USDT
0.2463
+0.57%
191.97K
1DOLLAR/USDT
0.0079667
+1.07%
170.98K
DF/USDT
0.07924
-0.22%
234.49K
PRIME/USDT
3.433
+1.89%
187.08K
DOODI/USDT
0.002470
+0.08%
198.63K
PUMPIT/USDT
0.00332
+4.07%
160.32K
TIBBIR/USDT
0.01853
-11.21%
230.36K
OIIAOIIA/USDT
0.00912
-0.54%
165.31K
ORCA/USDT
2.235
-2.78%
278.24K
TRB/USDT
26.74
+0.07%
198.31K
SATS/USDT
0.00000008280
-2.08%
402.78K
LEXICON/USDT
0.000120
-0.82%
161.68K
TRENCHAI/USDT
0.000418
-9.91%
160.49K
RECT/USDT
0.01834
-19.91%
230.91K
SUSHI/USDT
0.584
-1.01%
190.16K
TEVA/USDT
0.00856
-1.49%
202.42K
UBC/USDT
0.00109
0.00%
160.47K
BABYBONK/USDT
0.00000000000378
+1.06%
162.01K
TTAI/USDT
0.000519
-9.89%
167.79K
ID/USDT
0.2082
-2.84%
185.90K
NUIT/USDT
0.00127
+17.59%
159.71K
PROS/USDT
0.3541
-4.81%
289.39K
BICITY/USDT
0.000974
+0.93%
225.82K
ELX/USDT
0.1960
-5.99%
892.14K
MAI/USDT
0.002799
-1.85%
160.05K
MEMDEX/USDT
0.00555
-4.14%
160.84K
A47/USDT
0.022350
+1.73%
161.76K
ALON/USDT
0.00571
-2.89%
160.28K
BIOS/USDT
0.00042
0.00%
161.43K
CALICOIN/USDT
0.000147
+0.68%
161.11K
PLUME/USDT
0.17208
-2.04%
214.87K
CATG/USDT
0.000113
0.00%
161.35K
MLG/USDT
0.00506
-2.12%
161.12K
VERT/USDT
0.00064
-7.24%
189.50K
ZK/USDT
0.0662
-1.92%
219.26K
DUCK/USDT
0.00339
-5.04%
203.34K
SNAKEAI/USDT
0.0001269
+1.92%
237.58K
ATH/USDT
0.02970
-2.17%
283.59K
AVA/USDT
0.5432
-0.33%
212.54K
SHELL/USDT
0.21887
+0.55%
279.66K
ANDY/USDT
0.0003726
-2.66%
161.79K
DMCK/USDT
0.0000717
+3.16%
133.76K
BLUR/USDT
0.1038
-0.19%
190.34K
DOGEN/USDT
0.000713
-4.42%
161.44K
GYAT/USDT
0.00168
+0.59%
161.47K
MIAO/USDT
0.003932
+3.12%
181.31K
AXS/USDT
2.890
-1.73%
211.23K
MVRS/USDT
0.000138
-0.71%
161.21K
CWH/USDT
0.000066
+1.53%
160.50K
LDO/USDT
0.862
-0.34%
306.23K
UFD/USDT
0.02681
-9.11%
161.52K
UNI/USDT
5.935
-0.30%
370.57K
MOG/USDT
0.0000004054
-2.07%
182.47K
REKTCOIN/USDT
0.00000004776
+3.01%
166.83K
BOB/USDT
0.000004942
-0.72%
161.23K
IMT/USDT
0.01039
-9.65%
205.83K
FARTBOY/USDT
0.0384
-1.28%
160.65K
GME/USDT
0.001816
+2.13%
170.46K
AKUMA/USDT
0.000007448
-1.88%
162.04K
ARC/USDT
0.05247
+0.94%
161.33K
FLOCK/USDT
0.05987
+0.57%
171.62K
MATES/USDT
0.000252
-1.56%
183.49K
RIO/USDT
0.2117
-5.70%
191.42K
XSPA/USDT
0.00891
-15.94%
163.62K
BPT/USDT
0.00053
+3.92%
161.51K
MICHI/USDT
0.02159
+4.90%
175.61K
ROOMCON/USDT
0.000469
-2.89%
199.92K
TMC/USDT
0.00030
-6.25%
162.06K
FRED/USDT
0.003367
-3.46%
164.54K
SENTAI/USDT
0.00107
+0.94%
161.85K
HINT/USDT
0.002905
+0.65%
207.49K
UBXS/USDT
0.0164
+1.23%
160.42K
VRA/USDT
0.001344
-0.07%
166.95K
LUNAI/USDT
0.00816
-1.80%
161.27K
TOKEN/USDT
0.01458
+1.10%
161.58K
ENA/USDT
0.3559
-3.57%
627.02K
BAKKT/USDT
0.0002195
-2.87%
199.03K
MOSS/USDT
0.00080
-3.61%
160.55K
ORDS/USDT
0.000618
+0.16%
161.68K
AITECH/USDT
0.02508
-3.50%
171.06K
CGPT/USDT
0.08461
-2.81%
166.84K
LAI/USDT
0.002489
+2.34%
201.35K
MUBI/USDT
0.004797
-0.94%
164.26K
WEN/USDT
0.00002283
+0.04%
169.13K
DRIP/USDT
0.000771
-7.33%
161.31K
VANRY/USDT
0.0285
+1.42%
233.03K
AEVO/USDT
0.1089
+0.27%
220.11K
MAG/USDT
0.02392
+8.33%
162.40K
BOME/USDT
0.001339
+2.37%
280.80K
BR/USDT
0.10393
+6.05%
207.87K
APE/USDT
0.4700
-0.59%
260.12K
ATOM/USDT
4.318
+0.69%
302.34K
GALA/USDT
0.01518
-2.00%
303.28K
MSTR/USDT
0.1625
+1.37%
165.05K
SLAP/USDT
0.00049
-3.92%
171.99K
CLAY/USDT
0.000046
-4.16%
162.79K
HQ/USDT
0.00228
-1.72%
161.18K
JUP/USDT
0.4786
-1.31%
322.51K
ASSCOIN/USDT
0.000701
-1.26%
161.48K
DIAM/USDT
0.01137
-0.87%
161.52K
PORTAL/USDT
0.0853
-0.69%
181.11K
SNAI/USDT
0.01895
-3.75%
160.83K
WHISP/USDT
0.00098
0.00%
161.22K
ANIME/USDT
0.01716
+0.40%
294.66K
RAI/USDT
0.8517
-2.15%
166.08K
STRK/USDT
0.1512
+0.39%
275.41K
FLOWER/USDT
0.00034
-5.55%
161.16K
RETARDIO/USDT
0.0134
-4.28%
160.99K
BITBOARD/USDT
0.0001162
+4.30%
171.72K
REN/USDT
0.00973
+0.20%
165.94K
DESCI/USDT
0.001246
-13.95%
169.75K
GRPH/USDT
0.00265
+6.85%
161.17K
PERP/USDT
0.3345
+0.66%
184.89K
BOBBSC/USDT
0.00000000405
-3.34%
172.19K
FUEL/USDT
0.01130
-3.82%
397.84K
MONA/USDT
0.000149
+0.67%
161.68K
RDNT/USDT
0.02265
-0.39%
181.54K
BAN/USDT
0.05931
-1.18%
171.71K
OL/USDT
0.04464
+0.20%
164.55K
YFI/USDT
4,813.9
+0.57%
161.80K
BADAI/USDT
0.01055
+0.09%
190.65K
OGPU/USDT
0.443
-0.22%
153.41K
YNE/USDT
0.01301
-0.76%
160.24K
OBT/USDT
0.01277
-2.81%
395.51K
SCR/USDT
0.285
-0.69%
203.99K
WAXP/USDT
0.02228
+0.40%
283.71K
ANGLERFISH/USDT
0.000331
-7.28%
161.02K
BAL/USDT
1.327
-0.52%
173.82K
SEN/USDT
0.0309
-2.21%
162.14K
AUTOS/USDT
0.01600
-2.20%
163.07K
STARDOGE/USDT
0.000058298
-2.26%
185.13K
BEL/USDT
0.6379
+2.22%
222.19K
SMB/USDT
0.0451
-2.16%
207.08K
LVVA/USDT
0.004091
+7.91%
221.45K
QUANT/USDT
0.001512
-9.13%
160.80K
WOO/USDT
0.0770
-0.12%
191.91K
TWT/USDT
0.8622
-0.08%
183.95K
BROCCOLI2/USDT
0.0205
+1.99%
202.09K
HAT/USDT
0.00370
-3.89%
161.48K
HARRYBOLZ/USDT
0.0001360
-0.65%
160.91K
ONDOAI/USDT
0.002005
+6.25%
170.32K
SUPER/USDT
0.5103
-0.50%
256.00K
BID/USDT
0.05080
+2.31%
203.25K
METIS/USDT
15.38
-0.06%
172.03K
MANASOL/USDT
0.000451
+10.53%
161.45K
WHY/USDT
0.00000006296
-1.45%
309.66K
ANKR/USDT
0.01772
-1.33%
215.43K
PUMPAI/USDT
0.000458
+16.24%
192.42K
GMT/USDT
0.0473
-0.83%
892.31K
SWARM/USDT
0.000283
+4.04%
161.59K
TRISIG/USDT
0.00328
-1.50%
161.44K
TAOCAT/USDT
0.003100
-1.11%
389.01K
DSYNC/USDT
0.1124
-9.13%
189.78K
NFT/USDT
0.0000004318
+0.74%
178.74K
DOGINME/USDT
0.0007874
-10.33%
184.21K
MUSTARD/USDT
0.000094
+3.29%
161.48K
AIOZ/USDT
0.2422
-2.92%
169.14K
AGON/USDT
0.007428
-9.34%
198.29K
FTT/USDT
1.1206
-3.17%
212.52K
QUQ/USDT
0.000970
-4.62%
198.15K
ANON/USDT
4.97
-2.35%
161.57K
BARSIK/USDT
0.002471
+0.20%
162.95K
SPICE/USDT
0.000198
-0.50%
161.37K
XAUT/USDT
3,146.9
+0.97%
162.08K
BANANAS31/USDT
0.005522
+2.25%
459.28K
HNT/USDT
3.128
-2.21%
202.25K
MA/USDT
0.001946
-9.78%
180.07K
PAIN/USDT
1.678
+0.41%
238.83K
IOTA/USDT
0.1692
-1.85%
204.61K
TALK/USDT
0.81651
-2.15%
179.75K
API3/USDT
1.074
-1.01%
539.22K
MAVIA/USDT
0.4370
+2.15%
263.97K
VIB/USDT
0.03868
-0.69%
315.61K
GMX/USDT
11.96
-0.66%
187.77K
SBR/USDT
0.000421
+0.47%
161.54K
SKY/USDT
0.0534
+0.75%
330.94K
ZRX/USDT
0.2405
-1.23%
178.63K
HOLO/USDT
0.00026
+4.00%
160.51K
AIXBT/USDT
0.11048
+5.80%
424.59K
DHN/USDT
32.383
-1.09%
285.95K
SPELL/USDT
0.0005972
-0.84%
203.31K
CRO/USDT
0.09999
-3.39%
418.02K
PATRIOT/USDT
0.000463
+2.20%
162.87K
FROKAI/USDT
0.0053
+10.41%
161.97K
UXLINK/USDT
0.4273
-1.56%
162.46K
C98/USDT
0.0654
+0.61%
203.23K
FXS/USDT
1.910
-5.44%
185.69K
XTER/USDT
0.30545
-0.87%
636.57K
RWA/USDT
0.01214
-2.72%
163.53K
AKITA/USDT
0.00034
-2.85%
162.06K
ALCH/USDT
0.06595
-10.19%
254.54K
AIMONICA/USDT
0.00335
+3.39%
160.74K
AIX9/USDT
0.001985
+0.20%
204.56K
MICRO/USDT
0.005770
-2.59%
356.54K
UMA/USDT
1.179
-1.66%
176.22K
AVL/USDT
0.3612
-7.59%
177.61K
CHR/USDT
0.0954
-1.24%
185.89K
PYTHIA/USDT
0.012608
-0.63%
160.80K
ETF500/USDT
0.00461
+35.19%
161.67K
GMRT/USDT
0.02894
-5.11%
183.55K
T3AI/USDT
0.001259
-9.22%
161.62K
CHEX/USDT
0.1835
-4.07%
317.78K
DOGECAST/USDT
0.00040
-14.89%
161.27K
G7/USDT
0.00248
-3.12%
163.08K
QBX/USDT
0.00240
+2.12%
162.07K
DOGSHIT2/USDT
0.000308
+1.65%
160.62K
BIAO/USDT
0.000401
+2.29%
162.66K
BIRDDOG/USDT
0.000289
+0.69%
161.39K
AMP/USDT
0.003909
-0.63%
227.48K
M3M3/USDT
0.003835
-2.54%
161.03K
KEYCAT/USDT
0.005069
-6.19%
234.79K
SKI/USDT
0.03840
-7.93%
163.71K
LINA/USDT
0.000344
+12.41%
198.13K
MAXSOL/USDT
0.00428
-6.14%
160.37K
BIGTIME/USDT
0.04792
-2.18%
385.32K
MEMETOON/USDT
0.000001602
-4.64%
162.36K
AERO/USDT
0.4549
-3.13%
216.78K
INSN/USDT
0.00005536
+0.34%
166.37K
AVAAI/USDT
0.03377
+0.47%
168.72K
EGLD/USDT
16.18
-1.87%
203.13K
LOU/USDT
0.00140
-2.09%
160.97K
MAGIC/USDT
0.1158
+0.52%
193.35K
VR/USDT
0.004044
-2.41%
359.30K
LRC/USDT
0.0983
-0.10%
164.27K
PALU/USDT
0.000151
-21.35%
199.89K
ADX/USDT
0.1008
-0.78%
292.99K
SPEC/USDT
1.777
-1.00%
196.31K
ACE/USDT
0.616
-0.64%
189.57K
PHB/USDT
0.501
+1.41%
190.59K
MASK/USDT
2.180
+0.04%
188.32K
STG/USDT
0.1999
-0.14%
168.32K
ROAM/USDT
0.182101
+1.49%
311.94K
AWS/USDT
0.00392
-0.75%
175.19K
RAY/USDT
1.723
-0.40%
254.87K
AIC/USDT
0.19626
-0.86%
235.93K
BEAMX/USDT
0.00703
-5.51%
286.40K
CYBER/USDT
1.257
+0.07%
191.29K
ALT/USDT
0.03329
-0.59%
218.81K
BAT/USDT
0.1353
-0.29%
166.58K
BLZ/USDT
0.03241
+3.01%
168.30K
CEL/USDT
0.09126
+1.87%
166.40K
BULLY/USDT
0.00150
-2.59%
162.68K
URO/USDT
0.0040
-2.43%
415.73K
XTTA/USDT
0.28176
-0.90%
350.31K
BOND/USDT
0.2555
0.00%
163.50K
CVX/USDT
2.004
-2.62%
197.00K
LAVA/USDT
0.05679
-1.62%
161.58K
UNFI/USDT
0.2285
-3.62%
162.70K
CATF/USDT
0.000162
-16.49%
160.87K
FLOW/USDT
0.379
-1.04%
174.26K
ZND/USDT
0.1651
-1.55%
180.17K
MEOWCAT/USDT
0.014939
-4.15%
549.32K
PHA/USDT
0.1045
-1.60%
188.36K
LUM/USDT
0.918
-2.75%
198.89K
RATS/USDT
0.00003117
+11.24%
196.55K
ESIM/USDT
0.001320
+13.11%
163.34K
AFT/USDT
0.03719
-0.26%
222.55K
RAD/USDT
0.765
-1.92%
198.99K
1INCH/USDT
0.1878
-1.20%
185.71K
PIX/USDT
0.01830
-37.96%
302.41K
MNT/USDT
0.7785
-2.77%
163.59K
VOID/USDT
0.000160
+1.26%
160.86K
AGI/USDT
0.06348
-1.21%
215.03K
GLS/USDT
0.00151
-1.30%
161.19K
ENS/USDT
15.71
-1.19%
221.61K
SIREN/USDT
0.03991
+4.28%
202.78K
TMAI/USDT
0.001002
0.00%
163.15K
KIT/USDT
0.001460
-10.09%
161.25K
SNX/USDT
0.771
-0.89%
197.69K
VIVI/USDT
0.01214
+1.25%
161.48K
YGG/USDT
0.1844
-1.81%
217.38K
SOLV/USDT
0.02925
+2.12%
253.43K
MKR/USDT
1,281.0
+0.59%
207.46K
MXNA/USDT
0.00394
0.00%
186.21K
LIY/USDT
0.001183
+9.43%
161.44K
HAWKTUAH/USDT
0.000097
0.00%
161.28K
FOUR/USDT
0.0003683
-0.29%
160.36K
WMTX/USDT
0.1816
-0.54%
351.24K
DRV/USDT
0.02289
-2.51%
169.07K
TROY/USDT
0.0010421
-0.17%
165.05K
ZIG/USDT
0.07520
-5.28%
164.97K
AVB/USDT
0.00297
-1.32%
160.24K
PROPC/USDT
0.5854
-2.36%
162.99K
XCN/USDT
0.00959
-8.40%
290.75K
BABYSHARK/USDT
0.00311
-1.89%
413.27K
RIZ/USDT
0.0018655
-0.50%
233.08K
GAME/USDT
0.01706
-4.47%
202.37K
TAG/USDT
0.00003418
+0.05%
197.95K
TRU/USDT
0.0347
-0.85%
187.31K
VON/USDT
0.000059136
-12.88%
203.25K
ZRO/USDT
2.953
+6.14%
361.88K
IMX/USDT
0.534
-2.37%
206.38K
DNOW/USDT
0.00950
-2.06%
160.43K
LPT/USDT
4.872
+0.76%
196.18K
FRIC/USDT
0.00243
+0.82%
161.45K
HOPPY/USDT
0.000021561
-3.40%
161.47K
ELIZA/USDT
0.00047
0.00%
166.96K
NPC/USDT
0.010322
-5.82%
175.55K
VVAIFU/USDT
0.004150
+1.07%
169.71K
LYP/USDT
0.07280
-1.27%
160.58K
BOBO/USDT
0.0000002467
-1.63%
162.31K
FARTGIRL/USDT
0.00475
-11.71%
160.89K
FAIR3/USDT
0.00153
-1.29%
160.77K
RPL/USDT
4.56
-0.86%
159.43K
COOKIE/USDT
0.10658
-0.68%
214.64K
LAYER/USDT
1.4129
-5.62%
1.14M
DADDY/USDT
0.04134
+8.30%
186.36K
IQ6900/USDT
0.00248
+1.22%
161.20K
OM/USDT
6.2405
+0.07%
431.68K
MUMU/USDT
0.00000278
-0.35%
163.44K
IO/USDT
0.742
-1.85%
259.88K
DEGEN/USDT
0.002913
-1.25%
368.07K
ETC/USDT
16.52
-0.60%
268.54K
SAND/USDT
0.2697
-0.18%
237.90K
ANDYETH/USDT
0.00003329
-0.09%
172.55K
BENDOG/USDT
0.002130
-0.74%
163.10K
SHOGGOTH/USDT
0.00246
+7.42%
161.27K
AICELL/USDT
0.00211
-9.82%
162.59K
PENDLE/USDT
2.567
+2.55%
327.27K
JTO/USDT
2.199
+0.36%
219.75K
AGIXT/USDT
0.00907
+34.17%
161.05K
DRIFT/USDT
0.5795
-1.22%
181.93K
GPS/USDT
0.0266
-2.20%
305.40K
LEGEND/USDT
0.001876
-1.05%
164.27K
PSPS/USDT
0.00514
-0.19%
160.79K
CATCOIN/USDT
0.0000000000732
-1.74%
162.41K
NAKA/USDT
0.3541
-0.42%
205.67K
PONZI/USDT
0.000426
+5.18%
160.48K
MANEKI/USDT
0.001121
+0.44%
165.94K
CEEK/USDT
0.01627
-2.04%
161.94K
RSC/USDT
0.2833
+2.42%
154.96K
LADYS/USDT
0.00000003526
-1.48%
166.50K
RACA/USDT
0.00009009
-0.73%
185.40K
AIDOGE/USDT
0.0000000000813
+0.49%
166.01K
PAI/USDT
0.0860
-0.46%
185.58K
PRCL/USDT
0.0949
-0.21%
166.82K
OPUL/USDT
0.03100
-0.32%
171.92K
FITFI/USDT
0.001610
+2.28%
163.49K
BAD/USDT
0.000000010454
-4.94%
183.68K
ZEUS/USDT
0.3118
+1.99%
396.88K
SLERF/USDT
0.05891
+0.15%
177.87K
MANTA/USDT
0.231
-0.43%
202.58K
ETHFI/USDT
0.582
-1.35%
249.35K
LUNA/USDT
0.1860
-0.16%
213.88K
ZIL/USDT
0.01121
0.00%
173.04K
GRT/USDT
0.0881
-1.45%
205.24K
AI/USDT
0.1602
+0.50%
184.04K
MEME/USDT
0.002089
+0.23%
220.72K
EARNM/USDT
0.00190
-0.52%
211.07K
BLADE/USDT
0.025725
-5.56%
290.02K
DEGENAI/USDT
0.00300
+1.35%
161.92K
0.00001114-1.15%
$0.000011
24 ώρες Υψηλό
0.00001163
24 ώρες Χαμηλό
0.00001095
Τόμος 24 ωρών (BONK)
32.48B
Ποσό 24 ωρών (USDT)
366.83K
Διάγραμμα
Πληροφορίες
15m
1m
5m
30m
1H
4H
1ρε
Πρωτότυπο
TradingView
Βάθος
Όνομα κρυπτογράφησης
BONK
Κατάταξη κεφαλαιοποίησης αγοράς
NO.91
Κεφαλαιοποίηση
862,454,258 USDT
Κυκλοφορώντας Προμήθεια
77,419,592,329,436
Μέγιστη Προμήθεια
88,848,405,446,833
Ιστορική υψηλή τιμή
0.00005825
2024-11-20
Ιστορική χαμηλή τιμή
0.000000086142
2022-12-29
Βιβλίο Παραγγελιών
0.00000001
Ποσ(Τιμή(
Ποσ(
Ποσό(
BONK
)Ποσό(USDT
)Τιμή(USDT)
Ποσ(BONK)
Ποσό(USDT)
0.27000000
178,871.000
48,295.170
0.26000000
152,370.000
39,616.200
0.08900000
292,493.000
26,031.877
0.08800000
316,866.000
27,884.208
0.08700000
373,477.000
32,492.499
0.06700000
387,635.000
25,971.545
0.06400000
318,251.000
20,368.064
0.06300000
415,248.000
26,160.624
0.03200000
1,552.646K
49,684.672
0.01500000
69,228.000
1,038.420
0.01000000
10,000.000
100.00
0.00990000
387,151.000
3,832.795
0.00980000
436,576.000
4,278.445
0.00960000
560,062.000
5,376.595
0.00930000
136,602.000
1,270.399
0.00880000
551,270.000
4,851.176
0.00770000
669,342.000
5,153.933
0.00580000
800,000.000
4,640.000
0.00430000
551,270.000
2,370.461
0.00100000
2,187.287K
2,187.287
0.00096000
307,360.000
295.07
0.00014684
317,931.000
46.68
0.00013300
37,913.000
5.04
0.00013000
908,266.000
118.07
0.00012337
141,126.000
17.41
0.00010000
570,162.000
57.02
0.00009000
684,597.000
61.61
0.00008000
1,970.441K
157.64
0.00007500
2,400.000K
180.00
0.00007300
4,706.404K
343.57
0.00006807
172,852.000
11.77
0.00006600
666,285.000
43.97
0.00006500
222,807.000
14.48
0.00006102
9,098.337K
555.18
0.00006100
2,162.162K
131.89
0.00006025
148,685.000
8.96
0.00006023
674,470.000
40.62
0.00006015
3,680.529K
221.38
0.00006001
33,872.628K
2,032.696
0.00006000
3,334.195K
200.05
0.00005900
524,908.000
30.97
0.00005539
37,761.857K
2,091.629
0.00005520
58,713.901K
3,241.007
0.00005351
56,458.606K
3,021.100
0.00005262
39,231.879K
2,064.381
0.00005172
67,619.049K
3,497.257
0.00005083
51,763.387K
2,631.133
0.00005065
9,400.737K
476.15
0.00005000
5,828.646K
291.43
0.00004994
57,129.045K
2,853.025
0.00004905
53,859.417K
2,641.804
0.00004897
1,041.666K
51.01
0.00004815
66,433.785K
3,198.787
0.00004726
37,757.302K
1,784.410
0.00004700
500,000.000
23.50
0.00004637
52,133.897K
2,417.449
0.00004578
1,114.081K
51.00
0.00004548
64,108.613K
2,915.660
0.00004500
395,635.000
17.80
0.00004458
58,749.340K
2,619.046
0.00004410
113,542.000
5.01
0.00004369
49,031.842K
2,142.201
0.00004300
259,817.000
11.17
0.00004280
46,975.817K
2,010.565
0.00004200
143,354.000
6.02
0.00004191
50,214.584K
2,104.493
0.00004101
47,635.545K
1,953.534
0.00004049
267,755.000
10.84
0.00004012
90,295.846K
3,622.669
0.00004000
32,372.617K
1,294.905
0.00003942
333,333.000
13.14
0.00003923
76,293.649K
2,993.000
0.00003834
99,866.371K
3,828.877
0.00003744
83,251.719K
3,116.944
0.00003655
116.978M
4,275.549
0.00003566
77,216.998K
2,753.558
0.00003550
400,000.000
14.20
0.00003500
939,308.000
32.88
0.00003477
96,671.576K
3,361.271
0.00003470
288,184.000
10.00
0.00003450
289,855.000
10.00
0.00003430
291,545.000
10.00
0.00003387
77,800.106K
2,635.090
0.00003300
16,548.790K
546.11
0.00003298
103.839M
3,424.601
0.00003209
67,468.593K
2,165.067
0.00003200
10,811.060K
345.95
0.00003192
13,854.442K
442.23
0.00003170
200,000.000
6.34
0.00003130
167,750.000
5.25
0.00003120
106.910M
3,335.590
0.00003115
168,000.000
5.23
0.00003105
354,609.000
11.01
0.00003090
200,000.000
6.18
0.00003030
107.167M
3,247.159
0.00002941
64,928.141K
1,909.537
0.00002852
70,282.554K
2,004.458
0.00002763
75,971.866K
2,099.103
0.00002714
221,075.000
6.00
0.00002673
103.127M
2,756.587
0.00002584
69,475.055K
1,795.235
0.00002495
18,891.646K
471.35
0.00002406
38,174.061K
918.47
0.00002383
986,193.000
23.50
0.00002316
24,245.510K
561.53
0.00002227
20,090.895K
447.42
0.00002140
237,925.000
5.09
0.00002138
25,751.649K
550.57
0.00002049
10,285.457K
210.75
0.00001971
262,813.000
5.18
0.00001959
20,774.160K
406.97
0.00001870
20,084.143K
375.57
0.00001793
337,577.000
6.05
0.00001781
26,028.676K
463.57
0.00001692
74,340.621K
1,257.843
0.00001602
38,835.250K
622.14
0.00001560
872,407.000
13.61
0.00001514
389,934.000
5.90
0.00001513
18,998.911K
287.45
0.00001424
25,355.913K
361.07
0.00001410
36,056.050K
508.39
0.00001335
9,592.505K
128.06
0.00001245
8,241.773K
102.61
0.00001158
5,136.070M
59,475.694
0.00001157
3,251.094M
37,615.158
0.00001156
5,389.195M
62,299.095
0.00001155
3,490.204M
40,311.853
0.00001154
2,767.255M
31,934.123
0.00001153
5,526.536M
63,720.963
0.00001152
2,050.854M
23,625.836
0.00001151
3,283.662M
37,794.954
0.00001150
5,031.051M
57,857.090
0.00001149
2,690.286M
30,911.387
0.00001148
2,282.699M
26,205.384
0.00001147
4,731.658M
54,272.113
0.00001146
1,577.289M
18,075.733
0.00001145
3,651.803M
41,813.144
0.00001144
4,651.673M
53,215.140
0.00001143
4,478.389M
51,187.990
0.00001142
7,016.471M
80,128.096
0.00001141
2,694.034M
30,738.933
0.00001140
3,584.439M
40,862.604
0.00001139
6,530.664M
74,384.264
0.00001138
2,437.975M
27,744.159
0.00001137
3,678.339M
41,822.719
0.00001136
4,743.068M
53,881.252
0.00001135
2,205.053M
25,027.350
0.00001134
2,832.125M
32,116.298
0.00001133
3,745.279M
42,434.009
0.00001132
1,529.261M
17,311.233
0.00001131
963.156M
10,893.289
0.00001130
1,782.885M
20,146.602
0.00001129
465.744M
5,258.253
0.00001128
767.022M
8,652.003
0.00001127
1,337.137M
15,069.529
0.00001126
677.521M
7,628.886
0.00001125
387.695M
4,361.571
0.00001124
732.389M
8,232.057
0.00001123
212.331M
2,384.477
0.00001122
235.646M
2,643.951
0.00001121
6,362.447M
71,323.028
0.00001120
7,224.624M
80,915.789
0.00001119
11,172.837M
125,024.042
0.00001118
11,052.039M
123,561.800
0.00001117
4,301.502M
48,047.777
0.00001116
1,624.623M
18,130.787
0.00001115
741.415M
8,266.777
0.00001114≈$0.000011
0.00001113
1,017.885M
11,329.059
0.00001112
1,619.727M
18,011.362
0.00001111
4,982.202M
55,352.260
0.00001110
11,875.981M
131,823.394
0.00001109
10,360.159M
114,894.160
0.00001108
5,571.840M
61,735.987
0.00001107
7,519.034M
83,235.705
0.00001106
58,961.864K
652.12
0.00001105
69,509.731K
768.08
0.00001104
257.763M
2,845.703
0.00001103
204.192M
2,252.235
0.00001102
377.207M
4,156.826
0.00001101
945.192M
10,406.566
0.00001100
595.131M
6,546.440
0.00001099
520.985M
5,725.627
0.00001098
1,244.543M
13,665.088
0.00001097
689.407M
7,562.797
0.00001096
1,415.811M
15,517.287
0.00001095
1,161.248M
12,715.662
0.00001094
781.522M
8,549.845
0.00001093
3,580.940M
39,139.676
0.00001092
2,397.078M
26,176.094
0.00001091
6,188.792M
67,519.716
0.00001090
2,796.719M
30,484.239
0.00001089
3,136.038M
34,151.451
0.00001088
5,316.832M
57,847.132
0.00001087
3,957.357M
43,016.475
0.00001086
6,484.068M
70,416.977
0.00001085
2,539.889M
27,557.796
0.00001084
3,847.397M
41,705.786
0.00001083
8,002.591M
86,668.061
0.00001082
3,874.990M
41,927.391
0.00001081
5,277.388M
57,048.569
0.00001080
1,828.808M
19,751.127
0.00001079
4,917.805M
53,063.111
0.00001078
2,148.515M
23,160.991
0.00001077
1,894.837M
20,407.396
0.00001076
5,308.541M
57,119.902
0.00001075
2,009.067M
21,597.468
0.00001074
5,236.378M
56,238.700
0.00001073
2,451.150M
26,300.842
0.00001072
5,901.015M
63,258.877
0.00001071
3,672.849M
39,336.216
0.00001070
4,524.754K
48.41
0.00001068
17,611.689K
188.09
0.00001066
6,099.218K
65.02
0.00001040
480,770.000
5.00
0.00000991
6,977.721K
69.15
0.00000949
1,535.935K
14.58
0.00000925
12,274.763K
113.54
0.00000905
3,314.917K
30.00
0.00000903
31,007.751K
280.00
0.00000867
30,803.006K
267.06
0.00000816
32,437.433K
264.69
0.00000810
1,250.000K
10.13
0.00000771
32,098.235K
247.48
0.00000730
69,394.770K
506.58
0.00000693
88,682.766K
614.57
0.00000660
97,357.626K
642.56
0.00000630
114.890M
723.81
0.00000603
128.180M
772.93
0.00000578
77,182.639K
446.12
0.00000554
198.112M
1,097.542
0.00000533
284.983M
1,518.957
0.00000513
128.391M
658.65
0.00000495
369.347M
1,828.270
0.00000478
457.033M
2,184.619
0.00000462
344.883M
1,593.361
0.00000447
343.963M
1,537.515
0.00000433
416.739M
1,804.479
0.00000420
723.365M
3,038.134
0.00000407
723.387M
2,944.186
0.00000396
499.323M
1,977.321
0.00000385
639.068M
2,460.410
0.00000374
593.125M
2,218.288
0.00000364
827.043M
3,010.438
0.00000355
715.305M
2,539.332
0.00000346
1,011.977M
3,501.442
0.00000338
1,173.813M
3,967.490
0.00000330
1,221.074M
4,029.545
0.00000322
962.731M
3,099.995
0.00000315
1,224.179M
3,856.162
0.00000308
1,039.843M
3,202.717
0.00000301
619.722M
1,865.363
0.00000295
837.992M
2,472.075
0.00000288
547.321M
1,576.284
0.00000283
887.663M
2,512.087
0.00000277
829.266M
2,297.066
0.00000271
811.427M
2,198.967
0.00000266
1,017.602M
2,706.821
0.00000261
738.324M
1,927.026
0.00000256
1,083.506M
2,773.775
0.00000252
1,094.310M
2,757.662
0.00000247
1,320.929M
3,262.694
0.00000243
1,247.585M
3,031.630
0.00000239
1,300.122M
3,107.291
0.00000231
1,489.302M
3,440.288
0.00000224
897.143M
2,009.601
Εμπορία Αγοράς
Ποσ(BONK)
Τιμή(USDT)
Ποσ(BONK)
Φορά
0.00001114
2.040M
06:22:29
0.00001113
1.724M
06:22:22
0.00001113
920.398K
06:22:18
0.00001112
1.197M
06:22:08
0.00001110
1.595M
06:22:07
0.00001112
1.230M
06:22:01
0.00001111
1.799M
06:21:57
0.00001111
1.799M
06:21:47
0.00001112
1.755M
06:21:36
0.00001112
2.315M
06:21:35
0.00001112
1.112M
06:21:32
0.00001110
1.962M
06:21:27
0.00001110
1.802M
06:21:26
0.00001110
1.106M
06:21:23
0.00001112
1.350M
06:21:15
0.00001110
1.489M
06:21:11
0.00001112
1.293M
06:21:05
0.00001112
809.761K
06:21:02
0.00001112
1.280M
06:21:01
0.00001112
832.665K
06:20:58
0.00001111
1.349M
06:20:54
0.00001112
2.118M
06:20:49
0.00001112
1.799M
06:20:44
0.00001112
1.096M
06:20:36
0.00001112
1.928M
06:20:34
0.00001113
899.281K
06:20:33
0.00001112
2.012M
06:20:32
0.00001112
2.247M
06:20:31
0.00001112
481.291K
06:20:29
0.00001112
4.083M
06:20:23
0.00001112
964.118K
06:20:20
0.00001112
7.504M
06:20:16
0.00001111
5.011M
06:20:15
0.00001110
785.975K
06:20:13
0.00001110
2.252M
06:20:12
0.00001112
2.331M
06:20:09
0.00001110
813.909K
06:20:07
0.00001110
1.432M
06:20:06
0.00001110
924.961K
06:20:03
0.00001110
1.416M
06:20:02
0.00001110
2.160M
06:19:54
0.00001111
2.248M
06:19:51
0.00001112
1.349M
06:19:41
0.00001112
1.760M
06:19:39
0.00001112
1.394M
06:19:37
0.00001111
1.799M
06:19:30
0.00001112
778.515K
06:19:26
0.00001112
805.275K
06:19:23
0.00001112
1.673M
06:19:22
0.00001112
1.349M
06:19:21
Σημείο
Μελλοντικά
Αγορά BONK
Πώληση BONK
Οριο
Αγορά
Διακοπή-όριο
Διαθέσιμος 0 USDT
Τιμή
ΠοσόBONK
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Διαθέσιμος 0 BONK
Τιμή
ΠοσόBONK
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Loading...