COW/USDT
COW PROTOCOL
USDT
Αγαπημένα
Ολοι
Meme
Όλα συμπεριλαμβάνονται
Διασημότητα Meme Zone
Σολάνα
DeSci
ΤΟΝΟΣ
Βάση
Στρώμα 1
ΤΡΟΝ
Ζώνες
Spot
Τιμή
Αλλαγή
Τόμος
BTC/USDT
96,173.35
-0.77%
999.27M
ETH/USDT
1,794.30
-1.26%
223.94M
TRX/USDT
0.2474
+0.32%
1.08M
SOL/USDT
145.19
-0.37%
9.56M
XRP/USDT
2.1109
-0.74%
2.43M
TON/USDT
2.989
-0.53%
464.47K
USDC/USDT
0.9999
0.00%
9.82M
PEPE/USDT
0.00000813
+0.49%
1.62M
BNB/USDT
598.82
-0.33%
1.60M
SUI/USDT
3.2541
-1.95%
2.21M
ALPACA/USDT
0.29570
+8.98%
519.65K
EVERYAI/USDT
0.000000460
+14.14%
252.25K
DOGE/USDT
0.17045
-0.23%
2.24M
MOGACC/USDT
0.000992
+98.40%
200.93K
SWCH/USDT
0.4416
+0.43%
196.64K
LTC/USDT
88.06
-0.83%
1.37M
ADA/USDT
0.6582
-1.08%
1.04M
BFTOKEN/USDT
0.03112
+55.60%
74.16K
TRUMP/USDT
10.82
+0.55%
2.83M
MYX/USDT
0.08726
+0.46%
273.80K
CHIP/USDT
0.00000000017
+70.00%
177.07K
YZY1/USDT
0.002292
+0.61%
159.59K
AIST/USDT
0.000000000608
-10.05%
216.67K
GORK/USDT
0.026980
-15.97%
645.54K
PYTHON/USDT
0.00000000032
-17.94%
172.86K
POL/USDT
0.2160
-1.14%
360.23K
NOT/USDT
0.002150
+0.27%
310.89K
STICKMAN/USDT
0.002243
-24.01%
282.07K
S/USDT
0.5013
-0.11%
812.46K
GORILLA/USDT
0.004579
-6.18%
270.71K
BABYDOGE/USDT
0.000000001239
+0.16%
408.63K
TURBO/USDT
0.005395
+2.15%
697.97K
AVAX/USDT
19.17
-0.72%
663.11K
X/USDT
0.00006947
-0.30%
217.58K
DOGS/USDT
0.0001355
+0.22%
310.69K
SHIB/USDT
0.00001262
-0.86%
433.78K
POPCAT/USDT
0.4208
+0.54%
510.12K
ARB/USDT
0.3010
-0.29%
411.03K
CB/USDT
0.001307
-27.71%
72.28K
OM/USDT
0.3619
-1.79%
600.15K
TOKEN/USDT
0.01838
-1.81%
305.00K
JAGER/USDT
0.0000000013814
-7.94%
308.11K
DOT/USDT
3.896
-0.63%
381.91K
XLM/USDT
0.2572
-0.34%
360.66K
URMOM/USDT
0.000180
-3.74%
227.46K
MOONPIG/USDT
0.006445
-10.67%
233.63K
BROWNIE/USDT
0.0005817
+1.16%
204.12K
ZEREBRO/USDT
0.03651
+2.12%
534.12K
EOS/USDT
0.7867
+2.00%
717.63K
ALGO/USDT
0.1955
-1.01%
302.35K
BONK/USDT
0.00001645
-0.36%
579.91K
LLJEFFY/USDT
0.032717
+21.64%
777.53K
FARTCOIN/USDT
0.96147
-1.65%
474.88K
NEAR/USDT
2.235
-1.80%
531.91K
BWAH/USDT
0.000362
-39.05%
221.98K
PIAI/USDT
0.0000000000055
+3.77%
160.98K
VINE/USDT
0.03537
-0.81%
441.46K
ZAILGO/USDT
0.00139
-19.18%
161.20K
XAUT/USDT
3,395.3
+0.27%
150.86K
CAW/USDT
0.000000040351
-0.49%
203.08K
URMOM1/USDT
0.013650
-10.99%
287.75K
PORK/USDT
0.000252
-21.49%
161.23K
PAWS/USDT
0.00008
-11.11%
155.69K
ENA/USDT
0.2646
-0.22%
579.39K
GORK1/USDT
0.004141
+11.16%
79.52K
LIANG/USDT
0.002671
-19.15%
536.35K
BOOPA/USDT
0.003312
+13.65%
280.70K
FLOKI/USDT
0.00007485
-0.45%
518.52K
CAKE/USDT
1.997
+0.15%
327.34K
CHILLHOUSE/USDT
0.001943
+9.40%
309.52K
FUCKCOIN/USDT
0.000842
-11.74%
221.97K
MCP/USDT
0.000063
-3.07%
198.23K
PAXG/USDT
3,401.5
+0.29%
897.35K
TIA/USDT
2.383
+0.42%
495.42K
PENGU/USDT
0.010774
+2.76%
1.41M
VIRTUAL/USDT
1.3100
-0.90%
842.46K
VET/USDT
0.02452
-1.00%
325.64K
ONDO/USDT
0.8571
-0.46%
417.63K
GROK/USDT
0.002524
-2.47%
180.39K
OBOL/USDT
0.2925
+46.25%
269.52K
MEDX/USDT
0.00000000060
-18.91%
185.53K
MOBY/USDT
0.01404
+4.23%
162.58K
SPX/USDT
0.4827
-0.98%
151.90K
BCCOIN/USDT
0.27024
-0.55%
220.42K
APT/USDT
4.731
+0.36%
455.89K
FIL/USDT
2.533
-1.01%
361.25K
LINK/USDT
13.48
-0.80%
543.32K
OP/USDT
0.589
+0.17%
429.99K
WLD/USDT
0.916
-0.10%
680.08K
PEOPLE/USDT
0.01320
+0.22%
271.75K
MFERS/USDT
0.000438
-46.38%
285.45K
DONKEY/USDT
0.008343
-1.60%
471.11K
DRA/USDT
0.002326
-29.74%
285.01K
WIZARD/USDT
0.002005
-8.65%
201.87K
LAYER/USDT
1.4592
-5.69%
2.78M
PIPPIN/USDT
0.015802
-0.17%
205.56K
PUFFER/USDT
0.1890
-0.83%
287.44K
MOG/USDT
0.0000007260
+1.26%
549.34K
FET/USDT
0.665
-0.74%
489.69K
GRT/USDT
0.0891
-1.32%
212.54K
WIF/USDT
0.541
-1.81%
535.85K
ALPINE/USDT
0.946000
+3.33%
567.49K
BETTY/USDT
0.000198
+3.12%
201.22K
SCC/USDT
0.0000000008
-11.11%
143.47K
SYRUP/USDT
0.20409
-2.96%
788.79K
COLLAT/USDT
0.01300
+0.77%
159.12K
KAITO/USDT
1.2980
+0.85%
2.20M
ATOM/USDT
4.110
-0.19%
376.86K
KMNO/USDT
0.06988
+0.27%
537.63K
HBAR/USDT
0.17366
-0.13%
772.98K
SYNTH/USDT
0.001424
-13.38%
178.87K
KEKIUS/USDT
0.02246
-0.61%
170.36K
PNUT/USDT
0.1538
+1.25%
355.02K
BAN/USDT
0.06115
+1.14%
512.32K
GOAT/USDT
0.0694
+1.61%
463.22K
RENDER/USDT
4.080
-1.11%
519.03K
LRC/USDT
0.0996
-1.67%
264.03K
CEL/USDT
0.09632
-0.43%
172.91K
PEIPEI/USDT
0.00000004028
-2.79%
184.76K
BRETT/USDT
0.05166
-2.25%
502.25K
VRA/USDT
0.003134
-0.25%
509.22K
AIDOGE/USDT
0.0000000001415
-2.81%
404.30K
DYDX/USDT
0.5517
-0.25%
297.98K
GALA/USDT
0.01497
+0.26%
324.41K
ICP/USDT
4.527
-0.76%
275.80K
NEET/USDT
0.009459
-16.66%
350.00K
AUCTION/USDT
10.84
-1.81%
220.38K
AVERY/USDT
0.00008
0.00%
203.19K
AIXBT/USDT
0.16155
+1.44%
756.81K
VGX/USDT
0.005085
-3.06%
351.28K
MEMETOON/USDT
0.000001703
-0.05%
165.33K
UNI/USDT
4.769
-0.89%
432.16K
REZ/USDT
0.01139
-1.89%
246.45K
INJ/USDT
9.34
-0.95%
320.38K
GRASSITO/USDT
0.0000004740
-13.75%
199.59K
SX/USDT
0.000065
-17.72%
197.18K
SRC/USDT
0.000024
0.00%
198.35K
SAINT/USDT
0.000481
+2.55%
165.00K
CYBERWISH/USDT
0.000343
-9.25%
203.03K
PUMP/USDT
0.0690
-0.28%
223.27K
COCOROETH/USDT
0.00003320
-7.31%
179.70K
ZOO/USDT
0.00000241
-0.82%
163.96K
XCN/USDT
0.01657
-1.48%
353.28K
BERA/USDT
2.862
-1.54%
831.82K
BEENZ/USDT
0.000253
-1.55%
160.98K
MEOWCAT/USDT
0.000566
-12.78%
624.03K
MOVE/USDT
0.1568
-0.31%
748.18K
HMSTR/USDT
0.002512
-0.59%
209.32K
GIGA/USDT
0.01656
-1.25%
180.54K
BONE/USDT
0.3043
-0.91%
275.73K
BEAMX/USDT
0.00713
+0.28%
257.85K
SUPFRIEND/USDT
0.000754
0.00%
199.67K
BABYBONK/USDT
0.00000000000463
-0.85%
166.09K
DUPE/USDT
0.002175
-12.96%
198.16K
CFXSOL/USDT
0.001125
-7.02%
201.65K
CHZ/USDT
0.03853
+0.02%
252.52K
DMCP/USDT
0.001790
+7.50%
368.06K
LEVER/USDT
0.000671
-1.90%
508.75K
COOKIE/USDT
0.16865
-0.74%
332.29K
DOLO/USDT
0.04315
-0.82%
210.88K
AAVE/USDT
168.14
-0.97%
664.26K
OZK/USDT
0.00170
+6.25%
224.42K
BONGO/USDT
0.009388
+0.93%
161.89K
LDO/USDT
0.760
-1.29%
310.58K
POSEIDON/USDT
0.000066
-5.71%
197.48K
RIO/USDT
0.2525
-3.21%
188.23K
MYRO/USDT
0.02278
-0.61%
432.93K
PUNDIAI/USDT
7.303
-4.73%
171.40K
JASMY/USDT
0.01520
-1.49%
265.58K
LUMO/USDT
0.005446
-2.40%
161.14K
CHACHA/USDT
0.001573
-21.97%
161.34K
DUCKY/USDT
0.000527
-2.40%
165.44K
BOOP/USDT
0.251725
-2.66%
13.34M
FAIR3SOL/USDT
0.001573
-0.37%
160.04K
B2/USDT
0.57134
+4.75%
451.57K
GCATS/USDT
0.000186
-3.62%
164.38K
EPT/USDT
0.00786
+1.28%
308.73K
GM/USDT
0.0462
-2.32%
204.68K
BIAOBSC/USDT
0.000369
-0.27%
349.39K
TROLL/USDT
0.023000
-10.72%
308.99K
ITALIANROT/USDT
0.008175
-3.90%
161.65K
WCT/USDT
0.3925
-0.15%
524.48K
DEFIANT/USDT
0.000076
-7.31%
198.71K
PARTI/USDT
0.2199
-0.27%
534.06K
FLR/USDT
0.0188
-2.59%
369.24K
RFC/USDT
0.011755
+1.17%
204.42K
MNSRY/USDT
0.05463
+0.92%
160.64K
MTN/USDT
0.571587
+1.09%
162.61K
DRAWIFY/USDT
0.000022
0.00%
199.05K
WEPE/USDT
0.0000194
-0.51%
198.04K
MELANIA/USDT
0.320
-0.31%
207.93K
MEMECOIN/USDT
0.000244
+3.82%
199.83K
FIGURE/USDT
0.000199
+0.50%
198.20K
SONIC/USDT
0.28053
+2.06%
576.72K
DB/USDT
0.000054
+5.88%
198.50K
SWARMS/USDT
0.02305
+1.49%
257.11K
BANG/USDT
0.000091
-2.15%
197.71K
BITBOARD/USDT
0.0028635
-5.66%
179.00K
DARK/USDT
0.010629
-8.53%
211.01K
GRIFFAIN/USDT
0.05278
+1.26%
198.92K
42069COIN/USDT
0.000044
+4.76%
197.07K
AVAAI/USDT
0.07668
-1.37%
420.89K
FHE/USDT
0.0950
-2.46%
240.75K
QUANT/USDT
0.000880
+1.49%
160.40K
KABOSUBSC/USDT
0.0320
+0.62%
164.59K
LUCE/USDT
0.00948
-4.62%
248.71K
CRYPTOAI/USDT
0.000080
-1.23%
198.56K
FWOG/USDT
0.03884
+0.59%
213.15K
AGAWA/USDT
0.000065
+1.56%
197.21K
PIXFI/USDT
0.000668
+9.68%
185.68K
CRV/USDT
0.6565
-0.99%
517.98K
FORTH/USDT
2.599
-0.45%
197.94K
K0/USDT
0.0001875
-0.37%
171.73K
MNT/USDT
0.7063
-0.05%
230.25K
ALE/USDT
0.5427
+0.01%
153.04K
CFX/USDT
0.0717
-0.69%
240.08K
FIVESS/USDT
0.04713
-1.00%
175.50K
TOMI/USDT
0.001200
-1.31%
253.95K
HIGH/USDT
0.639
+1.58%
355.75K
SUT/USDT
5.022
0.00%
176.48K
ETC/USDT
15.88
-0.81%
285.37K
ZETA/USDT
0.2451
-0.44%
175.71K
DUKO/USDT
0.0002461
-1.83%
166.43K
SAFE/USDT
0.4437
-1.37%
253.16K
BAD/USDT
0.000000012310
-1.78%
181.03K
STO/USDT
0.1297
-1.14%
188.05K
LUNA/USDT
0.1643
+0.42%
205.44K
PT/USDT
0.000024
-4.00%
198.11K
EDGE/USDT
0.05266
-0.13%
165.07K
PORTAL/USDT
0.0582
+0.34%
410.23K
D/USDT
0.04272
-0.46%
251.61K
MILK/USDT
0.10253
-1.00%
442.28K
FISH2/USDT
0.000067
-1.47%
199.27K
TRENCHER/USDT
0.003805
-16.35%
317.32K
KERNEL/USDT
0.13905
-1.17%
304.31K
NUMI/USDT
0.0678
-0.29%
546.07K
FUN/USDT
0.004421
+0.77%
495.04K
PROMPT/USDT
0.27005
+1.70%
406.12K
REMUS/USDT
0.000197
-8.79%
195.16K
WIZZ/USDT
0.01699
-3.13%
189.46K
MLN/USDT
8.04
-1.83%
196.90K
TITCOIN/USDT
0.02978
-11.18%
163.19K
ASSCOIN1/USDT
0.000360
+6.19%
162.32K
MUPPETS/USDT
0.000049
0.00%
197.83K
CORN/USDT
0.0584
-0.51%
292.46K
HOUSE/USDT
0.046571
-1.36%
264.60K
LVVA/USDT
0.003857
+0.15%
201.07K
TALK/USDT
0.38106
-3.48%
187.02K
CHATTY/USDT
0.000212
-0.46%
161.71K
MUBARAK/USDT
0.026450
-0.75%
411.65K
KILO/USDT
0.0383
-0.51%
201.88K
PROS/USDT
0.0419
+3.20%
190.07K
AIL/USDT
0.0022
-4.34%
87.41K
BROCCOLI/USDT
0.02656
-0.82%
188.12K
IMT/USDT
0.00362
-3.46%
183.71K
JELLYJELLY/USDT
0.033951
+2.20%
227.86K
JHH/USDT
0.0000000754
-0.39%
161.32K
PKIN/USDT
0.00235
-1.67%
842.69K
GHIBLICZ/USDT
0.000457
+0.66%
196.97K
GPS/USDT
0.0197
-1.00%
191.77K
PVP/USDT
0.000197
+31.33%
165.05K
TIM/USDT
0.000056
0.00%
198.01K
AVA/USDT
0.5592
-0.14%
298.33K
BANANA/USDT
17.50
-1.07%
195.61K
AIAGENT/USDT
0.002847
-1.86%
186.02K
OIIAOIIA/USDT
0.00476
-0.83%
160.86K
TRIT/USDT
0.0002259
-4.96%
161.62K
VOID/USDT
0.000174
+1.16%
159.67K
CHEEMS/USDT
0.0000014748
-0.26%
166.31K
CTD/USDT
0.000777
-2.99%
200.15K
CELO/USDT
0.3184
-0.31%
244.62K
MAG/USDT
0.00434
-1.13%
161.54K
BIGPUMP/USDT
0.0000003473
-0.51%
163.01K
LAZYCAT/USDT
0.00008255
-5.40%
168.80K
DIGI/USDT
0.0000000600
-1.47%
178.31K
VOXEL/USDT
0.0888
-0.55%
314.18K
ESIM/USDT
0.000391
-5.09%
161.23K
GMT/USDT
0.0505
-0.59%
221.56K
HNT/USDT
3.709
-1.51%
310.85K
ORCA/USDT
2.482
+0.04%
253.72K
LINA/USDT
0.00009171
-16.85%
172.74K
SPICE/USDT
0.000033
-5.71%
165.32K
AERO/USDT
0.6029
-0.06%
489.08K
NEI/USDT
0.002538
-1.78%
159.62K
BUBB/USDT
0.001203
-0.74%
200.05K
DOP/USDT
0.0002757
+1.10%
207.65K
FORM/USDT
2.5646
+0.35%
551.91K
MANA/USDT
0.2910
-0.68%
238.69K
BLZ/USDT
0.03651
-1.69%
171.59K
KNIGHT/USDT
0.000111
-3.47%
160.57K
SZN/USDT
0.000388
-1.27%
206.31K
TRB/USDT
27.45
+0.40%
310.94K
BTT/USDT
0.0000006924
+0.71%
235.61K
SLING/USDT
0.00249
0.00%
205.11K
BCH/USDT
355.9
-1.98%
431.50K
BNBCARD/USDT
0.000963
+0.41%
218.00K
ATH/USDT
0.03122
-0.66%
302.33K
DOODI/USDT
0.002147
-2.36%
197.40K
IO/USDT
0.710
-0.42%
270.83K
MUBARAKAH/USDT
0.00073
-1.35%
226.58K
BOBBSC/USDT
0.00000000378
-1.30%
172.80K
DEGEN/USDT
0.002678
-1.68%
346.03K
SAND/USDT
0.2682
-0.70%
240.88K
TUT/USDT
0.025825
+5.17%
308.55K
VR/USDT
0.003179
+3.44%
369.32K
WOJAK/USDT
0.0003149
-4.60%
170.96K
DRIFT/USDT
0.5787
-0.17%
435.70K
PALU/USDT
0.000111
+0.90%
198.56K
GME/USDT
0.001692
-0.17%
171.60K
SWASTICOIN/USDT
0.002479
+0.32%
160.94K
ADX/USDT
0.0950
-1.24%
211.04K
AITECH/USDT
0.04710
-3.56%
180.45K
LAI/USDT
0.001296
-3.06%
206.49K
PVS/USDT
0.006710
-2.38%
160.94K
EPIC/USDT
1.257
+0.96%
194.84K
LANDSOL/USDT
0.000291
-22.60%
198.86K
HOSICO/USDT
0.021996
-9.19%
161.39K
ICE/USDT
0.006256
-2.67%
236.13K
MRSOON/USDT
0.00004423
+0.04%
199.04K
TTAI/USDT
0.000321
+11.84%
162.98K
AIOT/USDT
0.4236
-0.18%
215.08K
NVG8/USDT
0.00643
0.00%
163.68K
WOJAKSOL/USDT
0.001003
+58.45%
161.82K
WOLFSOL/USDT
0.000384840
-0.37%
160.78K
DRB/USDT
0.00003259
-1.62%
218.32K
ZORA/USDT
0.00953
-5.36%
386.14K
COCORO/USDT
0.00463
-2.93%
197.80K
OPAIUM/USDT
0.000672
+4.02%
199.23K
RED/USDT
0.3636
-0.13%
228.15K
SIDELINED/USDT
0.00007977
-13.70%
199.29K
ANTY/USDT
0.002299
+1.05%
159.65K
HYPER/USDT
0.1380
-1.21%
372.86K
GREED3/USDT
0.000412
-8.64%
160.00K
OKINTAMA/USDT
0.000028
+12.00%
199.44K
EZ/USDT
0.000496
0.00%
160.93K
KEKELS/USDT
0.000034
0.00%
199.41K
SPEC/USDT
1.765
-2.75%
550.00K
TIME/USDT
0.000125
-2.34%
199.27K
BABY/USDT
0.07728
-0.42%
477.78K
BABYDEER/USDT
0.000117
+2.63%
160.60K
BDG/USDT
0.0023787
+0.29%
304.15K
SAROS/USDT
0.150188
-0.16%
604.53K
4444/USDT
0.000087
+1.16%
199.29K
FORM1/USDT
0.0001008
+1.00%
166.04K
DOGEN/USDT
0.000336
-0.29%
160.96K
K/USDT
6.218
-1.69%
170.95K
BUCKAZOIDS/USDT
0.002793
-4.90%
199.73K
MIAO/USDT
0.002290
-0.26%
164.02K
DHN/USDT
4.066
-0.34%
219.83K
FAI/USDT
0.01537
-1.66%
179.31K
XSPA/USDT
0.01341
+1.51%
161.80K
YE/USDT
0.000167
-0.59%
160.77K
KAWZ/USDT
1.4975
-13.05%
160.20K
TAT/USDT
0.000687
-3.23%
214.52K
BR/USDT
0.05092
-0.09%
203.00K
OCB/USDT
0.000010
0.00%
134.68K
ANGLERFISH/USDT
0.000124
+1.63%
159.09K
DOPE/USDT
0.000000611
-0.81%
160.72K
RIZ/USDT
0.0017984
-0.94%
221.96K
VANKEDISI/USDT
0.06864
-4.36%
159.57K
TRC/USDT
0.00168
+0.59%
354.97K
TTG/USDT
0.001125
-1.31%
160.10K
ELX/USDT
0.1023
-5.10%
862.33K
GROK3/USDT
0.000122
-0.81%
159.74K
MAIAR/USDT
0.001371
+2.54%
159.14K
PWEASE/USDT
0.005361
+1.70%
160.11K
PAIN/USDT
1.415
-1.04%
198.03K
WHITE/USDT
0.0004430
-2.57%
262.89K
BROCCOLI3/USDT
0.01906
-0.52%
231.91K
TOLY/USDT
13.67
-10.77%
164.07K
SIREN/USDT
0.08735
+1.69%
200.08K
TROY/USDT
0.0001888
+1.23%
174.30K
GMRT/USDT
0.01993
+7.15%
243.88K
TAPS/USDT
0.0031
+6.89%
186.63K
ANDYBSC/USDT
0.0000000072
-1.36%
189.56K
HIBER/USDT
0.000391
-4.86%
160.57K
FOUR/USDT
0.0002815
0.00%
160.11K
FROC/USDT
0.0000078
-3.70%
198.93K
JAILSTOOL/USDT
0.003980
+3.00%
204.15K
XOXO/USDT
0.00492
0.00%
237.92K
AIX9/USDT
0.000651
-0.15%
190.89K
SSE/USDT
0.00590
-1.33%
160.80K
BROCCOLI2/USDT
0.0060
+1.69%
208.00K
VVV/USDT
3.766
+4.58%
439.97K
ALPHASOL/USDT
0.00042
-2.32%
161.66K
MXYZ/USDT
0.000507
+1.80%
160.12K
SEEK/USDT
0.000335
-2.04%
159.81K
SHELL/USDT
0.18300
+1.53%
338.98K
AVL/USDT
0.2305
-0.86%
435.29K
SHY/USDT
0.00518
-1.33%
160.55K
GFM/USDT
0.00397
-3.40%
160.35K
PERRY/USDT
0.001186
-6.31%
198.85K
BOTIFY/USDT
0.012001
-1.80%
303.10K
HEI/USDT
0.3189
+0.28%
268.88K
DOGEAI/USDT
0.01048
-1.96%
163.20K
SOLVEX/USDT
0.1880
-1.31%
191.51K
G7/USDT
0.00566
-3.24%
175.04K
PIX/USDT
0.00120
+1.69%
178.01K
CAPTAINBNB/USDT
0.00440
-2.00%
220.19K
USUAL/USDT
0.1129
-0.26%
316.84K
DUO/USDT
0.000164
0.00%
160.09K
PEPU/USDT
0.00140
+1.44%
276.79K
DIAM/USDT
0.01284
+0.07%
163.12K
MONKY/USDT
0.000001067
-0.74%
165.88K
HARRYBOLZ/USDT
0.0001799
-0.05%
161.66K
SUIAI/USDT
0.03604
-0.66%
167.52K
ALCH/USDT
0.16797
-2.36%
435.45K
FARTGIRL/USDT
0.00232
+6.91%
160.41K
RSC/USDT
0.2904
0.00%
163.42K
SWARM/USDT
0.000263
+0.38%
160.45K
B3/USDT
0.004400
-2.59%
301.67K
MAJOR/USDT
0.17852
+0.02%
293.88K
DNA/USDT
0.000000000020880
-0.08%
161.45K
FOUR1/USDT
0.000250
+0.40%
161.63K
BIGBALLS/USDT
0.00030
0.00%
160.88K
REKTCOIN/USDT
0.00000014154
+1.79%
189.40K
CHILLGUY/USDT
0.04891
+3.71%
463.07K
ETF500/USDT
0.00474
-3.46%
160.82K
CHEYENNE/USDT
0.000180
-1.63%
160.90K
FARTBOY/USDT
0.0253
-2.69%
159.40K
LUNAI/USDT
0.01598
-1.72%
270.62K
PEP/USDT
0.000550
-2.99%
160.61K
DNOW/USDT
0.00328
+0.61%
166.58K
LESTER/USDT
0.00068
-2.85%
160.39K
MAI/USDT
0.002337
-1.80%
163.77K
PGC/USDT
0.000112
0.00%
159.96K
GRASS/USDT
1.4543
-2.07%
460.53K
TST/USDT
0.07274
-2.04%
270.62K
CATS/USDT
0.000007652
-0.81%
165.27K
CHEX/USDT
0.1856
-0.58%
302.44K
AGENT/USDT
0.003178
-4.33%
361.67K
DOGSHIT2/USDT
0.000215
-4.01%
160.32K
AVAXAI/USDT
0.000605
-2.41%
164.88K
MOODENG/USDT
0.03775
+0.69%
425.23K
DEAI/USDT
0.07811
-1.51%
195.15K
FLOYDAI/USDT
0.00364
-3.19%
161.08K
CALICOIN/USDT
0.000119
0.00%
160.46K
SLP/USDT
0.001515
-0.85%
211.53K
GYAT/USDT
0.00152
-1.29%
160.99K
WIN/USDT
0.00005034
+0.09%
220.20K
CAT/USDT
0.00000577
0.00%
280.10K
LUX/USDT
0.00449
-3.85%
160.72K
MUSKIT/USDT
0.00162
-1.81%
160.08K
TOSHI/USDT
0.00035666
-1.27%
496.97K
BAL/USDT
0.999
-0.79%
216.40K
HQ/USDT
0.00179
0.00%
164.58K
PINEYE/USDT
0.0001142
+2.69%
165.18K
TWT/USDT
0.7614
-1.03%
189.78K
ANON/USDT
4.57
-1.08%
166.74K
SUPER/USDT
0.6415
-0.68%
272.28K
NEIRO/USDT
0.001132
+0.35%
234.37K
XTTA/USDT
0.29841
-0.13%
342.18K
SPELL/USDT
0.0005369
-0.11%
229.42K
STUPID/USDT
0.000738
+1.51%
160.38K
ACH/USDT
0.02427
-0.41%
255.32K
SAFEMOONSOL/USDT
0.00048
0.00%
160.88K
KEYCAT/USDT
0.002747
-1.92%
200.73K
TAI/USDT
0.06520
-1.16%
469.37K
HOOK/USDT
0.1218
-0.89%
198.27K
NUIT/USDT
0.00207
+6.15%
160.38K
BIGTIME/USDT
0.06664
-0.68%
277.09K
MURAD/USDT
0.0001801
-0.33%
159.98K
CLOUDY/USDT
0.00092
+2.22%
160.11K
EGLD/USDT
15.16
-0.52%
204.81K
LYP/USDT
0.04040
+0.09%
165.92K
RAY/USDT
2.411
+1.17%
632.08K
ALT/USDT
0.02625
-1.50%
264.54K
MAXSOL/USDT
0.00398
-1.24%
160.79K
BOND/USDT
0.2329
+0.12%
170.65K
ONDOAI/USDT
0.001023
+0.19%
166.63K
CVX/USDT
3.013
-2.27%
241.45K
ROSSFUND/USDT
0.000202
-0.49%
160.58K
ALON/USDT
0.00423
+0.47%
159.96K
UNFI/USDT
0.2041
+1.08%
178.19K
1INCH/USDT
0.1871
-0.37%
196.92K
TMC/USDT
0.00022
-8.33%
159.44K
ANIME/USDT
0.01780
-0.28%
249.46K
SUSHI/USDT
0.590
-0.33%
201.87K
BID/USDT
0.04319
-0.75%
203.11K
WOLF/USDT
0.00005684
-3.93%
195.26K
AINTI/USDT
0.02929
-0.94%
197.88K
ZK/USDT
0.0501
-0.39%
211.26K
ARKM/USDT
0.497
-0.40%
259.57K
XYRO/USDT
0.0052249
-0.62%
183.64K
MEW/USDT
0.002642
-0.86%
261.78K
RIZO/USDT
0.00000736
-0.40%
160.95K
APE/USDT
0.4790
-0.72%
270.03K
STARGATE/USDT
0.000079
0.00%
161.67K
BNBAI/USDT
0.000222
-2.20%
167.40K
PIXEL/USDT
0.03384
+0.17%
331.03K
PLUME/USDT
0.16834
-1.05%
207.43K
PYTH/USDT
0.1324
-0.37%
219.32K
STRK/USDT
0.1278
-0.62%
314.77K
T3AI/USDT
0.000382
+2.13%
159.53K
POPE/USDT
0.054675
+0.49%
233.36K
SBR1/USDT
0.0819
+0.49%
163.02K
LEMON/USDT
0.000360
-12.83%
170.19K
OBT/USDT
0.01015
-3.14%
579.35K
CUCK/USDT
0.001099
+4.07%
181.06K
ELON/USDT
0.00000011976
-0.80%
349.33K
ELONSOL/USDT
0.000840
-1.75%
198.45K
SIGN/USDT
0.07226
+0.97%
444.33K
FIGHT/USDT
0.00075
+4.16%
285.63K
MVG/USDT
0.000267
-23.49%
194.61K
AURAFARM/USDT
0.002651
-3.56%
191.54K
VERT/USDT
0.00064
+1.58%
187.96K
NC/USDT
0.03845
-2.18%
506.15K
NOM/USDT
0.000182
-7.14%
161.96K
LETSBONK/USDT
0.01680
-14.15%
161.68K
MATES/USDT
0.000170
+0.59%
170.86K
AGIXT/USDT
0.00576
-3.19%
161.08K
ZALA/USDT
0.000170
0.00%
198.45K
CLAY/USDT
0.000043
+4.87%
162.33K
DPCORE/USDT
0.001843
+2.21%
199.63K
MXNA/USDT
0.00637
+3.74%
190.28K
NOBODY/USDT
0.004852
+1.29%
198.27K
DUCK/USDT
0.00252
+5.88%
309.37K
MOONKIN/USDT
0.000004351
-5.61%
172.56K
JOS/USDT
0.008458
-4.80%
162.19K
WHISP/USDT
0.00063
-1.56%
160.62K
SORA/USDT
0.000103
-3.73%
160.71K
TOFI/USDT
0.000058
-1.69%
190.76K
DOGECAST/USDT
0.00014
-6.66%
160.35K
SKYAI/USDT
0.040123
+0.67%
328.22K
JPROOF/USDT
0.102389
+1.83%
198.13K
LEGEND/USDT
0.001110
+0.63%
174.55K
FAIR3/USDT
0.02718
+0.07%
197.99K
LIY/USDT
0.001872
+0.75%
225.63K
BANK/USDT
0.045539
-0.16%
205.77K
MVRS/USDT
0.000168
+1.81%
160.94K
BASEISFOREVERY1/USDT
0.001706
+13.35%
199.53K
DRV/USDT
0.03056
-0.61%
163.63K
AQA/USDT
0.00032
-5.88%
173.56K
GRPH/USDT
0.00361
-2.43%
160.64K
FUR/USDT
0.000066
0.00%
197.76K
HOLO/USDT
0.00012
+20.00%
161.49K
DEGENAI/USDT
0.00323
+0.62%
160.23K
XTZ/USDT
0.532
-0.93%
233.30K
AIOS/USDT
0.00252
-2.32%
160.49K
FREEDOG/USDT
0.000388
+10.22%
170.71K
BABYSHARK/USDT
0.00152
-0.65%
163.64K
NORMIES/USDT
0.000065
-20.73%
198.26K
HENAI/USDT
0.00086
-5.49%
165.16K
MUTUMBO/USDT
0.000062
+6.89%
197.52K
BIOS/USDT
0.00031
-8.82%
160.30K
PPPP/USDT
0.000116
-7.93%
198.42K
JOCKEY/USDT
0.000377
+9.91%
200.39K
MLG/USDT
0.00458
-0.86%
160.19K
LAVA/USDT
0.06917
+5.40%
281.72K
PEAQ/USDT
0.11573
-2.07%
191.98K
CORE/USDT
0.7056
-0.56%
412.12K
SOLA/USDT
0.000784
+0.64%
162.50K
GUN/USDT
0.04662
+1.50%
439.23K
SENTAI/USDT
0.00052
-1.88%
160.16K
AERGO/USDT
0.15290
+1.75%
206.67K
XTER/USDT
0.34116
+0.25%
377.24K
HINT/USDT
0.003701
+1.84%
179.20K
XPR/USDT
0.003682
-0.72%
218.77K
AIPUMP/USDT
0.000808
-9.51%
171.51K
GHIBLI/USDT
0.00336
-2.04%
255.03K
DF/USDT
0.04946
-1.00%
376.12K
MOSS/USDT
0.00047
-4.08%
159.91K
EPAY/USDT
0.000057
-3.38%
161.27K
IQ6900/USDT
0.00264
+14.28%
160.23K
FLORK/USDT
0.001279
-0.46%
160.97K
PRIME/USDT
2.841
-1.11%
308.13K
SHOGGOTH/USDT
0.00301
-1.31%
160.91K
TIBBIR/USDT
0.03728
+0.48%
214.49K
ROUTINE/USDT
0.00011
-8.33%
149.22K
TRUMPIUS/USDT
0.0077
+2.66%
160.42K
BANANAS31/USDT
0.005110
-1.31%
304.58K
BUILD/USDT
0.000143
-1.37%
159.31K
BIO/USDT
0.0578
-0.68%
294.88K
VATAN/USDT
0.03940
-0.15%
162.98K
SMB/USDT
0.3341
0.00%
162.86K
TRISIG/USDT
0.00250
-3.84%
159.77K
DOGINME/USDT
0.0004366
0.00%
228.73K
TAOCAT/USDT
0.004369
-0.15%
172.72K
DEEPSEEK/USDT
0.001100
-0.63%
165.20K
DSYNC/USDT
0.1133
-3.82%
196.76K
OKB/USDT
50.641
-0.57%
162.71K
PELL/USDT
0.0038
0.00%
171.04K
FAT/USDT
0.005189
-4.54%
160.30K
KM/USDT
0.000404
-0.73%
159.53K
FLOCK/USDT
0.07200
+0.65%
416.62K
MLC/USDT
0.2767
-0.28%
163.22K
OIK/USDT
0.0275
+4.16%
166.18K
SEN/USDT
0.0475
-2.06%
162.83K
BMT/USDT
0.15970
-0.16%
419.47K
BUTTHOLE/USDT
0.00645
+0.31%
161.27K
GROKCOIN/USDT
0.00032
0.00%
160.51K
LEXICON/USDT
0.000100
0.00%
159.49K
A47/USDT
0.029425
-1.11%
160.69K
PYTHIA/USDT
0.013412
-0.73%
159.85K
ASSCOIN/USDT
0.000416
-0.23%
160.51K
SBR/USDT
0.000316
-3.06%
160.89K
RAI/USDT
0.3202
-1.29%
164.32K
ROAM/USDT
0.213048
-3.64%
595.72K
AIC/USDT
0.18079
+0.03%
270.03K
TEVA/USDT
0.00658
-1.49%
209.28K
DRIP/USDT
0.000324
-8.47%
160.30K
TTC/USDT
0.0000000435
-17.30%
166.13K
NEUR/USDT
0.00201
-2.42%
160.36K
STAR10/USDT
0.0004016
+1.72%
197.51K
GAME/USDT
0.03267
-2.27%
208.93K
MEMHASH/USDT
0.001031
+0.29%
230.48K
DEFAI/USDT
0.0004250
-0.58%
276.55K
VON/USDT
0.000050850
-3.09%
174.20K
BLADE/USDT
0.023435
+0.14%
252.58K
MA/USDT
0.002122
-1.02%
167.52K
DESCI/USDT
0.001525
+0.19%
167.10K
VIVI/USDT
0.00660
+0.45%
166.34K
BNBXBT/USDT
0.00115
-4.16%
197.29K
LOU/USDT
0.00076
+1.33%
161.34K
BROCCOLI1/USDT
0.00013
+18.18%
161.01K
TRENCHAI/USDT
0.000451
+0.22%
161.24K
LIBRA/USDT
0.01969
-2.90%
198.67K
OGPU/USDT
0.399
+0.50%
167.46K
AKITA/USDT
0.00028
+7.69%
158.31K
DIN/USDT
0.0985
-2.18%
290.76K
PUMPIT/USDT
0.00328
-1.20%
160.64K
SCOUT/USDT
0.000118
0.00%
159.74K
CAR/USDT
0.0131
-2.96%
160.38K
SNAI/USDT
0.01554
+0.71%
159.95K
SAN/USDT
0.00763
+1.32%
159.56K
YNE/USDT
0.00561
-1.57%
160.69K
CATTON/USDT
0.0000001334
-1.47%
171.59K
EARNM/USDT
0.00159
+0.63%
164.63K
BUTTCOIN/USDT
0.00375
-6.48%
159.88K
UFD/USDT
0.02024
-1.22%
160.43K
ISLAND/USDT
0.02044
-0.19%
171.65K
SNAKEAI/USDT
0.0001349
-0.36%
163.93K
ELON4AFD/USDT
0.0136
+10.56%
157.51K
KIP/USDT
0.001568
-1.93%
174.45K
GAMESTOP/USDT
0.0000471
-2.07%
165.53K
HOOD/USDT
0.0000301
0.00%
160.29K
DMCK/USDT
0.0000446
+1.59%
165.97K
FAFO/USDT
0.00069
+6.15%
159.62K
CITADAIL/USDT
0.00133
0.00%
161.61K
HAT/USDT
0.00324
-6.08%
166.81K
BEANS/USDT
0.000000196
+1.55%
165.12K
SOSO/USDT
0.4958
-1.23%
161.10K
AUTOS/USDT
0.01056
-2.31%
170.43K
MEMDEX/USDT
0.00187
+0.53%
160.94K
SKY/USDT
0.0608
-0.16%
375.63K
VELODROME/USDT
0.0478
-0.20%
286.96K
ARC/USDT
0.05051
+2.04%
159.61K
MIDLE/USDT
0.00032
0.00%
161.39K
APPLE/USDT
0.00027
0.00%
160.37K
J/USDT
0.2059
-0.38%
168.53K
MANASOL/USDT
0.000273
-0.72%
160.13K
USA/USDT
0.000001112
-1.41%
159.73K
BWT/USDT
0.000103
0.00%
161.55K
LUIGI/USDT
0.00183
-1.61%
159.86K
BARRONMEME/USDT
0.00065
0.00%
161.16K
TRUST/USDT
0.001033
-0.28%
159.45K
BARRON/USDT
0.000093
-2.10%
161.28K
BIAO/USDT
0.000249
+2.04%
164.08K
REALIS/USDT
0.00216
-1.81%
159.55K
SOLV/USDT
0.03972
+6.03%
474.57K
GOATS/USDT
0.0001442
-2.30%
165.52K
TREAT/USDT
0.003065
+1.12%
167.17K
SLAP/USDT
0.00051
-3.77%
160.03K
TROG/USDT
0.00000357
-0.27%
161.39K
LLM/USDT
0.00191
+0.52%
161.55K
SKI/USDT
0.04662
-2.55%
166.35K
AICELL/USDT
0.00150
+4.89%
165.09K
TMAI/USDT
0.000843
+0.35%
169.61K
PAI/USDT
0.0814
-0.24%
168.15K
PUMPAI/USDT
0.000263
+0.38%
207.19K
AIMONICA/USDT
0.00609
+4.63%
160.20K
RIZZMAS/USDT
0.0000030785
+0.43%
164.69K
1DOLLAR/USDT
0.0058334
-0.04%
171.07K
BUZZ/USDT
0.00628
+1.61%
169.83K
AICMP/USDT
0.000198
+1.53%
161.14K
THE/USDT
0.2405
0.00%
259.80K
BPT/USDT
0.00096
-2.04%
165.79K
FRIC/USDT
0.00294
-0.67%
160.57K
INSN/USDT
0.00003883
-0.35%
166.47K
STARDOGE/USDT
0.000005183
0.00%
181.07K
MUSTARD/USDT
0.000123
0.00%
159.08K
SPORE/USDT
0.00127
-0.78%
161.16K
MORPHO/USDT
1.2414
-2.85%
437.94K
STARS/USDT
0.000045
-2.17%
160.88K
CGPT/USDT
0.11165
-0.35%
282.85K
MICRO/USDT
0.004001
-2.19%
359.07K
FLOWER/USDT
0.00032
0.00%
161.42K
MYSTERY/USDT
0.00000000460
-1.49%
163.65K
ELIZA/USDT
0.00050
0.00%
168.59K
FUEL/USDT
0.01173
-1.26%
571.31K
BAKKT/USDT
0.0001158
-0.34%
161.29K
GLS/USDT
0.00055
+7.84%
165.01K
LINGO/USDT
0.0476
-5.74%
170.99K
URO/USDT
0.0022
+4.76%
387.49K
LUM/USDT
0.997
+0.10%
199.31K
QBX/USDT
0.00111
0.00%
164.37K
BERT/USDT
0.01665
+0.12%
169.88K
PIN/USDT
0.6270
+0.35%
176.09K
FROGE/USDT
0.00000000215
-1.82%
162.55K
SHRUBETH/USDT
0.004115
-1.55%
161.24K
CENTS/USDT
0.000289
-0.68%
160.12K
ME/USDT
0.879
-1.01%
260.34K
PRAWN/USDT
0.000141
-2.08%
160.04K
SWELL/USDT
0.00844
-0.58%
225.38K
PEANUT/USDT
0.000247
-0.40%
160.69K
SHIRO/USDT
0.000000015
+7.14%
136.26K
BULLY/USDT
0.00178
+1.13%
165.66K
DOGEGOVSOL/USDT
0.0865
-0.46%
160.13K
COW/USDT
0.2752
-1.60%
239.86K
UBC/USDT
0.00096
0.00%
160.44K
PATRIOT/USDT
0.000608
+7.04%
167.05K
RWA/USDT
0.01341
-3.03%
168.13K
FRED/USDT
0.002969
-0.30%
165.75K
OL/USDT
0.04198
-5.12%
251.43K
SHRUB/USDT
0.000153
+0.65%
160.25K
VVAIFU/USDT
0.003479
-0.05%
170.44K
BARSIK/USDT
0.002308
-0.21%
167.45K
PEPECOIN/USDT
0.4183
-1.06%
164.91K
AIFUN/USDT
0.006216
+1.18%
173.70K
TRUMP47/USDT
0.000116
-0.85%
160.28K
HAPPY/USDT
0.000882
-1.01%
173.03K
TALENT/USDT
0.00734
+0.41%
163.60K
RECT/USDT
0.02501
-7.47%
207.95K
WORM/USDT
0.000125
-0.79%
160.86K
ACT/USDT
0.0501
-0.19%
225.42K
MEMESAI/USDT
0.00191
-0.52%
160.24K
CROS/USDT
0.00130
+17.11%
165.79K
SCR/USDT
0.280
0.00%
197.84K
BABYNEIROBNB/USDT
0.00000000000193
-1.53%
162.02K
SIGMA/USDT
0.01869
-2.19%
165.26K
SLOP/USDT
0.000116
+0.86%
159.20K
USBT/USDT
0.0001308
-5.14%
161.04K
MSTR/USDT
0.2244
-3.02%
163.04K
OMG/USDT
0.1918
-0.41%
280.69K
MINI/USDT
0.00556
+0.18%
177.44K
RETARDIO/USDT
0.0148
-2.63%
160.85K
DOGEGOV/USDT
0.010932
+0.11%
207.24K
POCHITA/USDT
0.000258
-3.00%
159.98K
EIGEN/USDT
0.760
-0.13%
288.57K
NEIROCTO/USDT
0.00020119
-0.10%
527.68K
KEY/USDT
0.0004480
-2.41%
165.24K
KOKO/USDT
0.000000447
0.00%
163.71K
AIS/USDT
0.000022
-4.34%
164.53K
BABYBNB/USDT
0.0009664
-0.56%
165.18K
DODO/USDT
0.0445
-0.44%
200.26K
MARS/USDT
0.00000368
-2.12%
160.70K
HANA/USDT
0.0000131
-0.75%
162.82K
SUNCAT/USDT
0.001576
+2.07%
197.14K
FIDA/USDT
0.0582
-5.97%
417.13K
PESTO/USDT
0.000365
-1.35%
161.20K
MOODENGETH/USDT
0.00002484
-4.42%
180.78K
PERP/USDT
0.3039
-0.84%
308.56K
EPX/USDT
0.00001523
+0.66%
171.80K
NOTAI/USDT
0.00001343
+0.59%
197.53K
ALICE/USDT
0.397
+0.50%
207.83K
CATALORIAN/USDT
0.000694
-0.28%
161.45K
BAND/USDT
0.721
-0.41%
179.32K
YFI/USDT
5,101.0
+0.54%
164.50K
GINNAN/USDT
0.00000007551
+0.01%
198.96K
PIKA/USDT
0.000491
+6.27%
160.66K
BEL/USDT
0.3112
-2.56%
224.37K
CTSI/USDT
0.0596
-0.16%
161.09K
BURGER/USDT
0.0079
-5.95%
196.74K
METIS/USDT
14.31
-1.17%
187.14K
KITEAI/USDT
0.0000002102
-1.40%
164.59K
WHY/USDT
0.00000004199
+2.36%
172.69K
ANKR/USDT
0.01739
-0.68%
190.53K
MBOX/USDT
0.0514
+0.39%
199.24K
FTT/USDT
1.0027
-1.79%
212.89K
SAI/USDT
0.01218
-0.40%
176.38K
SUN/USDT
0.01771
-0.11%
176.28K
TRUMPCOIN/USDT
0.000839
0.00%
165.99K
API3/USDT
0.722
+0.13%
198.74K
GEMS/USDT
0.0290
-1.36%
174.24K
SUNDOG/USDT
0.04988
+0.12%
548.99K
ZRX/USDT
0.2458
-1.12%
180.32K
REEF/USDT
0.0002588
-2.00%
171.45K
REN/USDT
0.01016
+0.69%
167.74K
SATO/USDT
0.000174
-2.79%
160.82K
VINU/USDT
0.000000012320
+0.81%
577.14K
RDNT/USDT
0.02272
+0.57%
207.90K
UXLINK/USDT
0.4220
-0.49%
341.75K
C98/USDT
0.0536
-1.47%
192.11K
DUSK/USDT
0.0745
-0.93%
182.55K
RARE/USDT
0.0585
-0.51%
188.98K
UMA/USDT
1.103
-0.27%
195.24K
AMP/USDT
0.003986
-0.15%
226.68K
WAXP/USDT
0.02213
-1.02%
206.69K
CATDOG/USDT
0.000002465
+1.10%
164.38K
MAGIC/USDT
0.1557
+0.77%
255.65K
ACE/USDT
0.527
0.00%
199.54K
TLM/USDT
0.00473
+0.21%
205.54K
PHB/USDT
0.507
0.00%
196.92K
WOO/USDT
0.0647
-0.91%
228.30K
AXL/USDT
0.3654
+1.30%
242.06K
NEIROETH/USDT
0.06227
+0.17%
289.68K
CYBER/USDT
1.297
-0.84%
371.47K
HOT/USDT
0.000928
+0.32%
195.40K
COAI/USDT
0.000003728
-0.08%
163.82K
RAD/USDT
0.758
-0.91%
199.67K
APU/USDT
0.0001568
-0.75%
172.28K
ILV/USDT
13.43
-1.68%
173.95K
ENS/USDT
17.43
-1.35%
249.55K
NFT/USDT
0.0000004164
+0.72%
282.73K
AIOZ/USDT
0.3803
-1.09%
441.98K
SNX/USDT
0.640
0.00%
196.50K
ID/USDT
0.1865
-1.06%
179.46K
IOTA/USDT
0.2040
+0.54%
267.28K
MAVIA/USDT
0.2020
+2.59%
412.74K
MKR/USDT
1,457.9
-0.17%
215.61K
GMX/USDT
12.88
-0.61%
173.34K
ZRO/USDT
2.385
-0.83%
274.82K
AXS/USDT
2.297
-0.56%
209.27K
SKL/USDT
0.02015
-0.73%
220.41K
JOE/USDT
0.1687
-0.64%
187.95K
PENDLE/USDT
3.149
-0.06%
316.12K
CRO/USDT
0.09088
+0.24%
394.32K
PSPS/USDT
0.00438
-1.35%
159.85K
CATCOIN/USDT
0.0000000000820
+0.24%
163.83K
FROKAI/USDT
0.0053
-7.01%
164.16K
IOTX/USDT
0.01709
+1.24%
241.48K
UBXS/USDT
0.0100
-0.99%
164.49K
FXS/USDT
2.021
+0.84%
200.83K
LADYS/USDT
0.00000004359
-1.44%
273.49K
CHR/USDT
0.0809
+0.12%
186.22K
RACA/USDT
0.00008111
-1.09%
220.92K
MOCA/USDT
0.08222
-1.52%
419.92K
OMNI/USDT
2.08
-0.95%
189.64K
OPUL/USDT
0.02662
+0.15%
168.44K
RSR/USDT
0.008128
-0.79%
346.11K
COTI/USDT
0.07126
+0.02%
263.30K
FITFI/USDT
0.001620
-0.79%
167.27K
AUDIO/USDT
0.0695
-0.85%
230.94K
PONKE/USDT
0.1074
-2.36%
415.18K
MASK/USDT
1.073
-1.37%
198.55K
WEN/USDT
0.00003547
+1.69%
369.88K
PENG/USDT
0.01707
-0.52%
166.37K
STG/USDT
0.1920
-0.72%
189.83K
BAT/USDT
0.1362
-0.21%
188.37K
VANRY/USDT
0.0286
-1.37%
199.98K
AEVO/USDT
0.0997
+0.70%
185.72K
BAKE/USDT
0.1147
+0.17%
196.99K
ETHFI/USDT
0.510
0.00%
242.75K
FLOW/USDT
0.362
-1.63%
189.93K
BOME/USDT
0.001345
-0.29%
285.90K
PHA/USDT
0.1134
0.00%
243.75K
AI/USDT
0.1449
+0.06%
222.49K
RATS/USDT
0.00002747
-1.15%
339.07K
MEME/USDT
0.001812
-1.09%
265.49K
SATS/USDT
0.00000003794
+0.42%
459.81K
AGI/USDT
0.06061
-0.91%
482.10K
XAI/USDT
0.0502
-0.19%
202.45K
EXPERT/USDT
0.000919
-3.97%
112.59K
YGG/USDT
0.1774
-1.05%
184.25K
CRTAI/USDT
0.001855
+1.31%
21.07K
HAWKTUAH/USDT
0.000116
+1.75%
161.17K
ZIG/USDT
0.08242
-2.21%
252.85K
PROPC/USDT
0.5336
0.00%
162.94K
BICITY/USDT
0.000663
-0.59%
180.67K
TRU/USDT
0.0363
-1.08%
170.07K
IMX/USDT
0.524
-0.19%
243.24K
LPT/USDT
4.516
-0.61%
208.80K
HOPPY/USDT
0.000037549
-2.14%
163.42K
NPC/USDT
0.013558
-2.04%
174.00K
BOBO/USDT
0.0000003136
-2.48%
166.63K
BILLY/USDT
0.002872
-1.64%
168.49K
RPL/USDT
3.98
0.00%
182.60K
DADDY/USDT
0.04138
+0.48%
192.27K
MUMU/USDT
0.00000275
-1.43%
163.72K
ANDY/USDT
0.0003303
-0.15%
164.39K
BLUR/USDT
0.0938
-1.57%
230.41K
ANDYETH/USDT
0.00007333
-1.13%
195.04K
BENDOG/USDT
0.002298
-0.30%
169.85K
BOB/USDT
0.000004709
-1.29%
161.16K
MAGA/USDT
0.00001092
-1.35%
179.37K
BEER/USDT
0.000004089
-0.21%
166.93K
JTO/USDT
1.578
0.00%
212.14K
MICHI/USDT
0.02701
-3.74%
179.27K
NAKA/USDT
0.3580
+0.36%
312.09K
MANEKI/USDT
0.001641
+0.61%
173.47K
CEEK/USDT
0.01396
-0.71%
165.88K
PRCL/USDT
0.0891
-0.77%
507.07K
TNSR/USDT
0.1321
-1.27%
194.13K
ZEUS/USDT
0.2387
-0.91%
366.84K
W/USDT
0.0770
-0.51%
225.07K
ORDS/USDT
0.000522
-2.42%
164.59K
ORDI/USDT
6.75
-1.60%
253.58K
MUBI/USDT
0.004070
+0.27%
173.87K
SLERF/USDT
0.06619
+0.19%
267.99K
MANTA/USDT
0.205
+0.49%
191.78K
ZIL/USDT
0.01189
-0.33%
184.70K
JUP/USDT
0.4142
-0.36%
288.69K
0.2752-1.60%
$0.27
24 ώρες Υψηλό
0.2892
24 ώρες Χαμηλό
0.2621
Τόμος 24 ωρών (COW)
858.91K
Ποσό 24 ωρών (USDT)
239.73K
Ειδοποίηση 2
Διάγραμμα
Πληροφορίες
Δεδομένα συναλλαγών
15m
1m
5m
30m
1H
4H
1ρε
Πρωτότυπο
TradingView
Βάθος
COW PROTOCOL
COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.
Σχετικοί Σύνδεσμοι
Όνομα κρυπτογράφησης
COW
Κατάταξη κεφαλαιοποίησης αγοράς
NO.394
Κεφαλαιοποίηση
115,381,530 USDT
Κυκλοφορώντας Προμήθεια
419,264,283
Μέγιστη Προμήθεια
1,000,000,000
Ιστορική υψηλή τιμή
2.22
2022-03-28
Ιστορική χαμηλή τιμή
0.03987045
2022-11-09
Βιβλίο Παραγγελιών
Εμπορία Αγοράς
0.0001
Ποσ(Τιμή(
Ποσ(
Ποσό(
COW
)Ποσό(USDT
)Τιμή(USDT)
Ποσ(COW)
Ποσό(USDT)
1.1823
1,460.700
1,726.986
1.1819
1,211.130
1,431.435
1.1815
1,161.640
1,372.478
1.1810
1,548.620
1,828.920
1.1806
1,520.800
1,795.456
1.1802
1,337.710
1,578.765
1.1789
1,351.800
1,593.637
1.1785
1,092.260
1,287.228
1.1776
1,594.420
1,877.589
1.1772
1,108.440
1,304.856
1.1764
1,111.680
1,307.780
1.1759
1,137.430
1,337.504
1.1755
1,728.910
2,032.334
1.1751
1,364.320
1,603.212
1.1512
1,303.420
1,500.497
1.0744
1,667.140
1,791.175
0.9900
428.600
424.31
0.9800
675.280
661.77
0.8479
2,376.420
2,014.967
0.7507
1,792.280
1,345.465
0.6434
1,701.940
1,095.028
0.6190
1,804.050
1,116.707
0.5946
1,576.150
937.18
0.5703
1,276.460
727.97
0.5459
980.260
535.12
0.5215
367.160
191.47
0.4971
124.420
61.85
0.4727
655.760
309.98
0.4484
391.070
175.36
0.4240
4,408.730
1,869.302
0.3996
566.120
226.22
0.3752
97.530
36.59
0.3630
48.550
17.62
0.3387
230.100
77.93
0.3143
267.860
84.19
0.3021
170.620
51.54
0.2910
1,300.060
378.32
0.2812
2,400.010
674.88
0.2811
1,484.470
417.28
0.2810
2,432.980
683.67
0.2809
4,111.370
1,154.884
0.2808
1,611.240
452.44
0.2807
1,862.110
522.69
0.2806
1,720.800
482.86
0.2805
1,978.100
554.86
0.2804
2,186.360
613.06
0.2803
4,926.200
1,380.814
0.2802
2,337.230
654.89
0.2801
2,016.300
564.77
0.2800
1,566.760
438.69
0.2799
3,501.190
979.98
0.2798
1,590.610
445.05
0.2797
1,697.870
474.89
0.2796
3,943.170
1,102.510
0.2795
1,686.250
471.31
0.2794
1,235.730
345.26
0.2793
3,046.780
850.97
0.2792
2,288.950
639.07
0.2791
4,776.960
1,333.250
0.2790
7,133.540
1,990.258
0.2789
4,340.120
1,210.459
0.2788
4,686.900
1,306.708
0.2787
4,524.800
1,261.062
0.2786
3,531.800
983.96
0.2785
3,287.770
915.64
0.2784
4,394.720
1,223.490
0.2783
2,067.830
575.48
0.2782
1,853.060
515.52
0.2781
4,705.780
1,308.677
0.2780
3,191.060
887.11
0.2779
2,028.370
563.68
0.2778
1,989.410
552.66
0.2777
2,115.100
587.36
0.2776
81.270
22.56
0.2775
2,203.460
611.46
0.2774
1,997.810
554.19
0.2773
1,524.380
422.71
0.2772
1,835.360
508.76
0.2771
1,523.300
422.11
0.2769
1,289.670
357.11
0.2768
1,012.860
280.36
0.2767
338.970
93.79
0.2766
562.780
155.66
0.2764
422.670
116.83
0.2763
354.280
97.89
0.2762
338.290
93.44
0.2761
243.500
67.23
0.2760
270.130
74.56
0.2759
1,691.760
466.76
0.2758
2,067.250
570.15
0.2757
1,717.060
473.39
0.2756
2,793.790
769.97
0.2755
1,800.190
495.95
0.2754
711.900
196.06
0.2753
484.780
133.46
0.2752
132.900
36.57
0.2752
≈$0.270.2750
124.950
34.36
0.2749
259.340
71.29
0.2748
277.060
76.14
0.2747
472.160
129.70
0.2746
910.420
250.00
0.2745
1,883.700
517.08
0.2744
2,343.200
642.97
0.2743
1,269.660
348.27
0.2742
3,685.010
1,010.430
0.2740
136.610
37.43
0.2739
184.540
50.55
0.2738
266.840
73.06
0.2737
185.660
50.82
0.2736
260.710
71.33
0.2734
211.390
57.79
0.2733
361.990
98.93
0.2732
452.780
123.70
0.2731
760.870
207.79
0.2730
854.960
233.40
0.2728
734.830
200.46
0.2727
667.480
182.02
0.2726
1,237.200
337.26
0.2725
940.160
256.19
0.2724
1,447.760
394.37
0.2723
119.850
32.64
0.2722
1,170.570
318.63
0.2721
1,580.850
430.15
0.2720
1,271.920
345.96
0.2719
1,250.100
339.90
0.2718
922.620
250.77
0.2717
170.870
46.43
0.2716
702.160
190.71
0.2715
1,144.260
310.67
0.2714
1,295.360
351.56
0.2713
1,822.100
494.34
0.2712
1,418.640
384.74
0.2711
1,205.140
326.71
0.2710
1,249.580
338.64
0.2709
2,147.110
581.65
0.2708
748.670
202.74
0.2707
1,936.550
524.22
0.2706
3,136.250
848.67
0.2705
2,227.330
602.49
0.2704
2,057.560
556.36
0.2703
4,311.600
1,165.425
0.2702
2,401.190
648.80
0.2701
4,040.090
1,091.228
0.2700
2,060.230
556.26
0.2699
2,405.560
649.26
0.2698
5,106.460
1,377.723
0.2697
2,826.250
762.24
0.2696
3,595.910
969.46
0.2695
1,816.210
489.47
0.2694
5,443.180
1,466.393
0.2693
1,684.350
453.60
0.2692
5,303.900
1,427.810
0.2691
2,858.030
769.10
0.2510
649.030
162.91
0.2322
554.110
128.66
0.2161
558.210
120.63
0.2020
467.830
94.50
0.1897
1,022.260
193.92
0.1691
1,516.060
256.37
0.1525
2,515.720
383.65
0.1389
3,101.420
430.79
0.1275
10,583.530
1,349.400
0.1178
9,976.230
1,175.200
0.1095
11,607.690
1,271.042
0.1023
18,069.630
1,848.523
0.0960
16,210.840
1,556.241
0.0904
26,356.290
2,382.609
0.0855
24,463.800
2,091.655
0.0810
12,025.280
974.05
0.0793
14,785.800
1,172.514
0.0774
19,381.360
1,500.117
0.0755
13,251.160
1,000.463
0.0737
15,587.840
1,148.824
0.0720
22,284.920
1,604.514
0.0704
19,135.730
1,347.155
0.0688
22,841.790
1,571.515
0.0674
22,412.180
1,510.581
0.0646
28,928.410
1,868.775
0.0645
25,173.140
1,623.668
0.0644
28,374.910
1,827.344
0.0643
17,411.930
1,119.587
0.0642
17,150.610
1,101.069
0.0641
19,616.790
1,257.436
0.0640
25,502.400
1,632.154
Βιβλίο Παραγγελιών
Εμπορία Αγοράς
Ποσ(COW)
Τιμή(USDT)
Ποσ(COW)
Φορά
0.2752
90.880
18:14:06
0.2753
57.120
18:13:56
0.2751
26.300
18:13:53
0.2750
36.360
18:13:45
0.2751
85.320
18:13:38
0.2752
31.800
18:13:36
0.2754
77.450
18:13:34
0.2754
22.690
18:13:32
0.2755
74.090
18:13:29
0.2755
36.280
18:13:24
0.2751
36.340
18:13:13
0.2751
77.390
18:13:09
0.2747
49.210
18:13:03
0.2747
53.590
18:13:01
0.2743
91.110
18:12:52
0.2743
86.980
18:12:41
0.2743
70.000
18:12:33
0.2742
79.010
18:12:31
0.2740
37.040
18:12:27
0.2742
91.210
18:12:20
0.2742
91.170
18:12:09
0.2739
34.020
18:12:04
0.2741
140.560
18:12:03
0.2748
90.990
18:11:59
0.2747
88.530
18:11:48
0.2748
74.950
18:11:47
0.2752
73.060
18:11:37
0.2751
61.050
18:11:36
0.2754
83.640
18:11:27
0.2753
20.650
18:11:23
0.2750
67.200
18:11:06
0.2749
81.280
18:11:04
0.2749
38.950
18:11:00
0.2746
34.000
18:10:58
0.2745
72.850
18:10:55
0.2744
68.200
18:10:44
0.2744
54.680
18:10:34
0.2741
31.930
18:10:23
0.2743
59.880
18:10:16
0.2741
76.620
18:10:12
0.2741
64.990
18:10:02
0.2742
35.320
18:10:00
0.2741
75.980
18:09:56
0.2738
91.290
18:09:40
0.2740
35.960
18:09:34
0.2739
70.710
18:09:30
0.2739
91.310
18:09:19
0.2738
83.710
18:09:08
0.2738
88.300
18:09:07
0.2739
73.060
18:09:00
0.2737
90.680
18:08:58
Σημείο
Μελλοντικά
Αγορά
Πώληση
Οριο
Αγορά
Διακοπή-όριο
Διαθέσιμος 0 USDT
Τιμή
Ποσό
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Διαθέσιμος 0 COW
Τιμή
Ποσό
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Loading...