CRO/USDT
CRONOS
Αγαπημένα
USDT
Ολοι
Meme
Όλα συμπεριλαμβάνονται
Διασημότητα Meme Zone
Σολάνα
DeSci
ΤΟΝΟΣ
Βάση
Στρώμα 1
ΤΡΟΝ
Ζώνες
Ζεύγος
Τιμή
Αλλαγή
Τόμος
BTC/USDT
81,740.00
-1.19%
583.52M
ETH/USDT
1,807.00
-0.37%
172.14M
TRX/USDT
0.2328
+0.99%
979.39K
SOL/USDT
125.38
+0.36%
5.99M
XRP/USDT
2.0867
-2.38%
5.66M
TON/USDT
3.925
+3.58%
792.81K
USDC/USDT
1.0001
-0.01%
6.40M
PEPE/USDT
0.00000698
-0.56%
1.61M
BNB/USDT
600.52
-0.26%
1.58M
KEKIUS/USDT
0.02109
-2.22%
183.24K
PEPU/USDT
0.00279
-9.12%
269.40K
TRUMP/USDT
10.18
+0.19%
1.39M
ZOO/USDT
0.00000540
-4.59%
168.33K
GHIBLICZ/USDT
0.001484
-0.13%
210.47K
NOT/USDT
0.002274
+0.35%
301.76K
PIAI/USDT
0.0000000000079
+5.33%
157.94K
TST/USDT
0.07025
+7.02%
200.64K
VINE/USDT
0.03354
-0.65%
563.37K
CATE/USDT
0.000229
-0.43%
189.66K
DOGS/USDT
0.0001369
-2.28%
303.01K
SUNDOG/USDT
0.05301
-3.30%
567.42K
MELANIA/USDT
0.606
+0.16%
195.19K
MUPPETS/USDT
0.002182
-22.45%
311.43K
RARE/USDT
0.0613
-0.16%
218.58K
JAILSTOOL/USDT
0.006855
-0.21%
201.73K
OIK/USDT
0.0416
+2.46%
210.51K
SHRUBETH/USDT
0.003455
-7.76%
166.23K
GHIBLI/USDT
0.00660
-3.64%
288.09K
MEMHASH/USDT
0.001641
-0.42%
229.16K
XLM/USDT
0.2643
-1.23%
322.41K
DOGE/USDT
0.16576
-1.67%
2.43M
GRASS/USDT
1.6956
-1.93%
194.16K
BABYDOGE/USDT
0.000000001206
-0.33%
354.28K
BWT/USDT
0.000226
-4.64%
161.42K
HMSTR/USDT
0.002189
0.00%
267.67K
LTC/USDT
85.22
-1.41%
651.37K
SAI/USDT
0.01181
-0.75%
200.35K
TRC/USDT
0.00276
+3.75%
161.74K
SOLA/USDT
0.000496
+3.98%
161.93K
SUI/USDT
2.2931
-3.20%
1.14M
TIM/USDT
0.000551
+46.15%
191.91K
TRUMP47/USDT
0.000087
-3.33%
161.89K
EVERYAI/USDT
0.0009
+12.50%
167.20K
LAZYCAT/USDT
0.00003174
+1.34%
161.41K
LEVER/USDT
0.000819
-1.32%
183.19K
POL/USDT
0.2025
0.00%
302.95K
SUIAI/USDT
0.01559
-4.47%
163.07K
DEFAI/USDT
0.0003510
-9.02%
333.71K
FLOKI/USDT
0.00005768
-0.41%
484.27K
XYRO/USDT
0.0048623
-1.46%
191.89K
YE/USDT
0.000501
-0.59%
161.38K
ALGO/USDT
0.1777
-2.30%
297.10K
HOOD/USDT
0.0000449
-5.07%
162.39K
LLM/USDT
0.00226
+0.44%
161.82K
MAJOR/USDT
0.15282
-0.63%
172.45K
MUBARAK/USDT
0.058166
-0.44%
276.85K
NOTAI/USDT
0.00001314
+3.79%
180.30K
CHEYENNE/USDT
0.000196
0.00%
161.31K
KITEAI/USDT
0.0000002021
-7.46%
162.13K
TALENT/USDT
0.00921
-0.43%
133.06K
YZY1/USDT
0.006090
-11.19%
160.85K
NEIRO/USDT
0.000869
-4.18%
165.95K
PELL/USDT
0.0069
-4.16%
196.06K
FAFO/USDT
0.00086
-4.44%
160.95K
GEMS/USDT
0.0230
-2.95%
170.84K
LUCE/USDT
0.00847
-0.11%
217.54K
POCHITA/USDT
0.000275
0.00%
161.02K
ELONSOL/USDT
0.000839
-0.71%
198.56K
INJ/USDT
8.67
-1.02%
293.18K
TRIT/USDT
0.0005135
-3.16%
162.46K
B3/USDT
0.005838
-1.43%
167.89K
DOWNALD/USDT
0.000106
+13.97%
199.19K
SOLVEX/USDT
0.0706
+3.97%
168.30K
HOOTERS/USDT
0.000099
+3.12%
161.18K
BCCOIN/USDT
0.04405
-3.31%
164.43K
CAR/USDT
0.0115
-2.54%
161.08K
CRTAI/USDT
0.001599
-0.80%
21.30K
DNA/USDT
0.000000000034971
+23.10%
166.52K
BRETT/USDT
0.03019
-0.09%
191.43K
MNSRY/USDT
0.01778
-5.87%
160.90K
AVAX/USDT
18.77
-2.74%
663.40K
AVERY/USDT
0.00025
+13.63%
246.10K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.63K
DRB/USDT
0.00011346
-10.35%
265.45K
NEAR/USDT
2.578
-2.27%
578.74K
SCOUT/USDT
0.000137
+3.00%
161.26K
ALPHASOL/USDT
0.00050
+2.04%
161.11K
FORM/USDT
2.3732
+2.61%
564.98K
SHIB/USDT
0.00001233
-1.59%
534.98K
JHH/USDT
0.0000002712
+0.51%
161.27K
MUBARAKAH/USDT
0.00220
+3.28%
308.92K
SONIC/USDT
0.24072
-0.99%
412.62K
SSE/USDT
0.01092
+2.92%
161.23K
WIF/USDT
0.435
+0.46%
374.68K
AIFUN/USDT
0.003999
-0.59%
164.36K
BABYBNB/USDT
0.0010487
-3.00%
161.49K
ELON/USDT
0.00000013071
-5.92%
257.93K
MOCA/USDT
0.09477
+4.71%
217.07K
MEW/USDT
0.002557
-4.69%
386.21K
PEP/USDT
0.000686
+9.58%
160.68K
TROG/USDT
0.00000336
+0.29%
161.27K
BUILD/USDT
0.000152
+0.66%
160.92K
PENG/USDT
0.01614
+0.81%
164.47K
ARB/USDT
0.3305
-0.63%
380.61K
FORM1/USDT
0.0003993
-0.81%
175.93K
BONK/USDT
0.00001113
-1.24%
357.19K
DUO/USDT
0.000161
-1.82%
160.21K
FLOWSOL/USDT
0.000126
+3.27%
161.05K
MONKY/USDT
0.000001485
-0.40%
163.92K
VVV/USDT
2.656
-1.55%
177.54K
X/USDT
0.00008140
+10.73%
405.90K
CATALORIAN/USDT
0.000449
-0.88%
161.09K
DYDX/USDT
0.6362
-1.10%
257.10K
SEEK/USDT
0.000162
-5.81%
158.07K
COLLAT/USDT
0.01403
-0.84%
160.85K
RFC/USDT
0.002691
-3.72%
199.87K
S/USDT
0.4849
-0.45%
1.10M
WLD/USDT
0.774
-1.02%
430.42K
CATDOG/USDT
0.000003736
+0.67%
162.38K
GROK3/USDT
0.000189
-1.56%
160.59K
TLM/USDT
0.00528
-0.37%
178.96K
ACT/USDT
0.1899
+0.47%
236.84K
MOVE/USDT
0.4179
-3.84%
430.12K
NEIROETH/USDT
0.02630
-1.82%
195.30K
STAR10/USDT
0.00603
0.00%
237.19K
BUCKAZOIDS/USDT
0.001612
+40.17%
230.30K
MARS/USDT
0.00000364
+8.98%
161.52K
PIXFI/USDT
0.000550
-1.43%
163.09K
BILLY/USDT
0.002287
+2.55%
165.24K
COCOROETH/USDT
0.00002789
-5.96%
248.41K
MOODENG/USDT
0.03349
-0.79%
309.17K
CHILLGUY/USDT
0.02572
-0.88%
173.59K
EPAY/USDT
0.000306
-63.78%
843.15K
HIBER/USDT
0.000581
+4.12%
161.33K
JELLYJELLY/USDT
0.015130
+6.96%
232.15K
PEIPEI/USDT
0.00000003885
-4.94%
178.53K
PUSS/USDT
0.013673
+1.06%
188.04K
OMNI/USDT
2.66
-2.91%
168.99K
PENGU/USDT
0.005922
+0.22%
454.73K
SWCH/USDT
0.1689
-1.11%
224.42K
TNSR/USDT
0.1647
-1.19%
177.02K
HBAR/USDT
0.16373
-3.60%
750.67K
MYRO/USDT
0.01661
+6.47%
166.59K
ADA/USDT
0.6532
-2.46%
961.31K
CHIP/USDT
0.000000238
-6.66%
170.61K
GX/USDT
0.00526
-0.56%
158.93K
BMT/USDT
0.12008
-3.09%
953.18K
BUBB/USDT
0.002820
-16.41%
218.62K
DOT/USDT
4.037
-0.63%
419.75K
EXPERT/USDT
0.001106
-0.62%
118.75K
MOBY/USDT
0.01066
+6.17%
161.35K
EYE/USDT
0.000070
-2.77%
161.30K
FIL/USDT
2.764
+0.43%
301.39K
CHEEMS/USDT
0.0000016599
+3.33%
169.85K
CTD/USDT
0.003556
+3.55%
203.01K
HANA/USDT
0.0000132
-2.22%
160.99K
LINK/USDT
13.32
-2.13%
561.36K
AIL/USDT
0.0052
+10.63%
173.41K
PESTO/USDT
0.000484
-1.82%
160.94K
PIXEL/USDT
0.03199
+0.69%
293.91K
FLOYDAI/USDT
0.00514
-6.20%
161.27K
ORDI/USDT
8.38
+0.96%
249.60K
PWEASE/USDT
0.005865
+13.90%
161.28K
DOPE/USDT
0.000003303
-11.89%
181.66K
PIPPIN/USDT
0.014701
-0.14%
201.50K
RED/USDT
0.5102
-6.00%
451.71K
COAI/USDT
0.000003942
-2.69%
161.09K
GRIFFAIN/USDT
0.03720
-2.10%
185.15K
DOGEAI/USDT
0.02293
+0.48%
161.05K
PARTI/USDT
0.2416
-4.69%
977.52K
PKIN/USDT
0.00277
+0.36%
318.91K
MAIAR/USDT
0.001587
-0.12%
161.20K
MIDLE/USDT
0.00084
0.00%
174.85K
REEF/USDT
0.0003433
-4.47%
162.97K
TIA/USDT
3.222
-2.65%
384.27K
GOAT/USDT
0.0508
-3.05%
202.02K
ME/USDT
1.009
-3.35%
189.68K
BAKE/USDT
0.1324
+0.83%
186.49K
TREAT/USDT
0.004984
-7.36%
171.74K
TRUST/USDT
0.000920
+0.32%
159.97K
USUAL/USDT
0.1240
-0.48%
327.88K
AIOS/USDT
0.00159
+0.63%
160.60K
BUTTHOLE/USDT
0.00774
-2.64%
161.75K
PINEYE/USDT
0.0002249
+5.29%
181.63K
SBR1/USDT
0.0787
-5.40%
161.92K
VET/USDT
0.02252
-1.22%
315.76K
BCH/USDT
299.1
-1.48%
282.59K
NVG8/USDT
0.00717
-7.24%
162.82K
PYTHON/USDT
0.000053
+3.92%
186.36K
BARRON/USDT
0.000090
0.00%
161.92K
CHATTY/USDT
0.000465
-4.51%
162.05K
COCORO/USDT
0.00797
-2.80%
242.41K
AAVE/USDT
160.82
-1.90%
513.77K
FROGE/USDT
0.00000000164
0.00%
161.12K
STARS/USDT
0.000050
+2.04%
160.69K
ARKM/USDT
0.516
-4.44%
292.52K
TTG/USDT
0.004889
-0.95%
161.47K
USA/USDT
0.000000972
-7.34%
161.25K
WOJAK/USDT
0.0002398
-1.31%
167.25K
BEER/USDT
0.000003512
+0.25%
162.98K
EPIC/USDT
1.264
-1.86%
271.73K
GOATS/USDT
0.0002106
-37.94%
188.96K
NEZHA/USDT
0.000153
+3.37%
159.88K
PVS/USDT
0.003534
+16.47%
161.68K
CAW/USDT
0.000000047025
+1.15%
200.95K
FIGHT/USDT
0.00068
-1.44%
165.98K
FROC/USDT
0.0000154
-4.34%
198.92K
ETF/USDT
0.000081
-2.40%
162.01K
POPCAT/USDT
0.1883
-0.63%
191.33K
SWELL/USDT
0.01194
-1.07%
165.29K
PONKE/USDT
0.0909
0.00%
158.50K
BUZZ/USDT
0.00860
-5.18%
179.24K
BNBAI/USDT
0.000467
+5.18%
164.66K
CLOUDY/USDT
0.00113
+0.89%
160.92K
APT/USDT
5.258
-0.68%
392.29K
RIZZMAS/USDT
0.0000020777
+5.74%
160.93K
BIGBALLS/USDT
0.00026
-13.33%
198.43K
FET/USDT
0.468
-0.63%
293.96K
EIGEN/USDT
0.922
-2.22%
271.39K
PGC/USDT
0.000199
-7.44%
190.88K
PYTH/USDT
0.1439
-2.50%
243.22K
TAPS/USDT
0.0040
0.00%
154.86K
WEPE/USDT
0.0000289
-4.62%
198.34K
ZAILGO/USDT
0.00060
+1.69%
161.08K
CITADAIL/USDT
0.00087
-16.34%
161.32K
EPX/USDT
0.00001586
-2.09%
163.64K
GIGA/USDT
0.01686
+7.18%
187.69K
GINNAN/USDT
0.00000007942
+3.18%
199.20K
LUXUN/USDT
0.000180
+5.88%
198.66K
PERCY/USDT
0.001092
-3.95%
199.57K
BABYDEER/USDT
0.000612
-2.23%
161.47K
BUTTCOIN/USDT
0.00150
-2.59%
161.03K
CROS/USDT
0.00148
0.00%
161.99K
ILV/USDT
13.31
-0.15%
183.13K
PVP/USDT
0.000224
-0.44%
160.78K
STARGATE/USDT
0.000092
-9.80%
161.17K
FAT/USDT
0.013268
-1.12%
161.39K
KEY/USDT
0.0005706
+2.20%
163.79K
PEOPLE/USDT
0.01506
+0.26%
234.30K
HARD/USDT
0.1603
+0.50%
201.72K
LUIGI/USDT
0.00161
-0.61%
160.45K
ANDYBSC/USDT
0.0000000142
0.00%
189.12K
MOODENGETH/USDT
0.00003387
-3.39%
189.19K
RENDER/USDT
3.441
-2.49%
414.43K
CATTON/USDT
0.0000001834
-2.96%
161.12K
TRUMPCOIN/USDT
0.001193
-0.99%
162.11K
BIO/USDT
0.0769
-2.41%
250.56K
HAPPY/USDT
0.000518
+2.37%
195.41K
ZACHXBT/USDT
0.000101
-3.80%
160.65K
BARRONMEME/USDT
0.00061
+1.66%
160.42K
BEANS/USDT
0.000000231
-12.83%
166.29K
ICE/USDT
0.003388
-4.72%
213.75K
JOE/USDT
0.1695
-2.80%
179.89K
SOON/USDT
0.00004520
+0.48%
161.45K
VATAN/USDT
0.06458
-3.59%
178.68K
ANTY/USDT
0.002825
+1.43%
160.95K
GREED3/USDT
0.000861
+7.49%
160.31K
ACH/USDT
0.02203
+0.31%
237.11K
PIN/USDT
0.7686
-4.23%
179.97K
SHIRO/USDT
0.000000014
0.00%
149.39K
TAI/USDT
0.05263
-0.97%
204.97K
TUT/USDT
0.039030
+3.43%
247.57K
BDG/USDT
0.0021713
+1.54%
291.65K
DOP/USDT
0.0003948
-0.22%
231.29K
AUCTION/USDT
16.41
-2.66%
408.81K
CRV/USDT
0.4617
-4.86%
486.78K
APPLE/USDT
0.00036
+2.85%
161.58K
KOKO/USDT
0.000000485
-0.81%
161.09K
BTT/USDT
0.0000006734
-0.28%
162.11K
GREED/USDT
0.000067
-2.89%
160.78K
LESTER/USDT
0.00088
-1.12%
161.12K
MLC/USDT
0.2457
+0.94%
161.57K
MXYZ/USDT
0.000396
-2.46%
161.13K
APU/USDT
0.0001743
-0.40%
191.13K
GROKCOIN/USDT
0.00039
0.00%
160.90K
KNIGHT/USDT
0.000754
-12.12%
167.04K
LINGO/USDT
0.0672
-2.04%
165.15K
PUBLIC/USDT
0.000001747
+13.81%
199.47K
STUPID/USDT
0.000604
-0.65%
161.16K
WOLF/USDT
0.00002469
-2.71%
216.60K
CFX/USDT
0.0795
-0.99%
217.58K
KAITO/USDT
1.0556
-1.19%
376.65K
ROSSFUND/USDT
0.000203
+0.49%
161.05K
CHZ/USDT
0.04220
+0.02%
203.22K
LUX/USDT
0.00187
-10.95%
161.25K
NC/USDT
0.04348
-2.33%
404.10K
MUSKIT/USDT
0.00147
+5.00%
161.38K
PUFFER/USDT
0.2139
+1.08%
177.99K
TOMI/USDT
0.002388
-0.62%
203.15K
HIGH/USDT
0.546
-3.19%
218.21K
MAGA/USDT
0.00001089
-1.89%
167.62K
AIAGENT/USDT
0.001496
-13.57%
163.16K
WOLFSOL/USDT
0.000439468
+0.41%
160.66K
DIN/USDT
0.1067
+1.32%
285.81K
TURBO/USDT
0.001984
-0.25%
219.16K
BERA/USDT
6.973
-4.88%
928.14K
KM/USDT
0.000870
+1.75%
161.49K
REZ/USDT
0.01991
+18.65%
704.34K
BOTIFY/USDT
0.007077
-34.41%
317.39K
BROCCOLI/USDT
0.05388
+7.56%
228.87K
DUKO/USDT
0.0002730
+1.97%
169.02K
TRUMP1/USDT
0.000111
-1.76%
160.62K
CAPTAINBNB/USDT
0.00407
-1.69%
279.20K
KAWZ/USDT
2.0030
-12.30%
162.01K
VANKEDISI/USDT
0.02169
+3.38%
160.69K
W/USDT
0.0838
+0.11%
263.91K
BNBCARD/USDT
0.004005
+3.30%
208.56K
OCB/USDT
0.000014
-17.64%
174.04K
ONDO/USDT
0.7825
-1.69%
427.68K
ROUTINE/USDT
0.00115
-20.13%
204.37K
GROK/USDT
0.002296
-0.43%
172.84K
JUSTCUZ/USDT
0.001111
+20.23%
198.25K
CAKE/USDT
1.981
-0.65%
465.68K
TAT/USDT
0.002344
-5.21%
207.14K
WILDNOUT/USDT
0.000128
+5.78%
199.23K
EZ/USDT
0.000485
+1.04%
160.53K
ICP/USDT
5.274
-1.32%
270.08K
SHRUB/USDT
0.000148
-0.67%
160.54K
JASMY/USDT
0.01086
-1.63%
266.59K
KILO/USDT
0.1011
-1.26%
887.51K
SCC/USDT
0.00000145
-2.68%
171.87K
WHITE/USDT
0.0006412
-6.10%
277.12K
BANANA/USDT
18.86
-0.47%
241.85K
ELON4AFD/USDT
0.0181
-0.54%
160.71K
GFM/USDT
0.01775
+0.73%
161.08K
OP/USDT
0.745
-0.93%
300.90K
XAI/USDT
0.0606
+1.00%
194.52K
BERT/USDT
0.00877
-3.09%
165.83K
FIDA/USDT
0.0957
-0.41%
227.82K
PEPECOIN/USDT
0.5381
+2.78%
168.09K
CENTS/USDT
0.000260
+0.77%
161.28K
MEMESAI/USDT
0.00195
+0.51%
161.08K
MYSTERY/USDT
0.00000000571
+0.88%
165.28K
NEIROCTO/USDT
0.00020236
+2.54%
542.55K
WORM/USDT
0.000121
0.00%
161.48K
FARTCOIN/USDT
0.41400
-4.59%
357.70K
KIP/USDT
0.001463
-10.57%
224.13K
SWARMS/USDT
0.03437
-0.75%
202.30K
VOXEL/USDT
0.0694
0.00%
185.18K
GAMESTOP/USDT
0.0000651
+4.16%
164.46K
SLOP/USDT
0.000131
-0.75%
160.41K
ROSS/USDT
0.000070
+4.47%
162.17K
SIGMA/USDT
0.01145
+1.50%
160.55K
VGX/USDT
0.005865
+1.17%
255.89K
EOS/USDT
0.5776
-3.08%
604.90K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.39K
SZN/USDT
0.001617
-19.99%
178.90K
ALICE/USDT
0.443
-0.67%
175.98K
MURAD/USDT
0.0002507
+0.23%
160.67K
BNBXBT/USDT
0.00180
-14.28%
199.25K
DIGI/USDT
0.0000000954
-1.64%
161.53K
SATO/USDT
0.000142
+5.18%
160.92K
SOSO/USDT
0.5289
-1.21%
563.22K
AINTI/USDT
0.02769
-5.10%
198.38K
BNKR/USDT
0.0002187
+13.66%
211.57K
BROCCOLI1/USDT
0.00018
0.00%
160.97K
J/USDT
0.1989
+5.12%
167.17K
SLP/USDT
0.001606
-1.77%
221.46K
UUU/USDT
0.005304
-7.77%
198.83K
BAOBAO/USDT
0.0000003529
-1.00%
160.74K
DOGEGOVSOL/USDT
0.1308
-3.68%
160.88K
DUSK/USDT
0.0775
-0.89%
182.11K
ISLAND/USDT
0.02247
+0.35%
163.36K
LIBRA/USDT
0.05978
+0.31%
205.89K
NEI/USDT
0.005331
+2.12%
161.45K
BROWNIE/USDT
0.0002513
-3.49%
199.59K
STONKS/USDT
0.03025
-3.90%
161.51K
WIN/USDT
0.00005448
+0.34%
206.96K
FULLSEND/USDT
0.00251
-3.46%
161.71K
XOXO/USDT
0.00872
+0.80%
217.89K
FLUID/USDT
4.3327
-2.28%
200.86K
SPORE/USDT
0.00185
0.00%
161.70K
HOT/USDT
0.001020
-1.06%
171.92K
OMG/USDT
0.2096
-0.38%
163.43K
MORPHO/USDT
1.2247
-1.11%
166.94K
MINI/USDT
0.00391
+2.62%
161.21K
TOLY/USDT
14.98
-17.91%
162.68K
TRUMPIUS/USDT
0.0088
+1.14%
161.17K
AICMP/USDT
0.000174
+0.57%
160.69K
SAN/USDT
0.00222
-6.32%
161.78K
SORA/USDT
0.000108
-2.70%
161.55K
AVAXAI/USDT
0.001204
-0.33%
160.74K
HENAI/USDT
0.00423
-7.84%
163.35K
NEUR/USDT
0.00324
-4.98%
160.52K
REALIS/USDT
0.00213
-10.87%
160.89K
SKL/USDT
0.02278
-1.68%
242.68K
SWASTICOIN/USDT
0.002715
-2.47%
161.43K
THE/USDT
0.2973
+0.40%
313.38K
PRAWN/USDT
0.000133
+1.52%
161.22K
REACT/USDT
0.07451
-3.25%
281.12K
BIGPUMP/USDT
0.0000003952
+1.48%
161.46K
SLING/USDT
0.01483
+13.81%
206.55K
SYRUP/USDT
0.12155
+5.37%
180.43K
DEEPSEEK/USDT
0.002098
+4.53%
163.61K
VINU/USDT
0.000000012049
-4.88%
356.17K
FOUR1/USDT
0.000852
+41.52%
265.72K
AGENT/USDT
0.006634
+0.45%
271.75K
AIS/USDT
0.000023
-4.16%
160.90K
BAND/USDT
0.722
-0.68%
179.68K
BONE/USDT
0.3109
0.00%
322.56K
BURGER/USDT
0.0143
+10.85%
211.08K
CAT/USDT
0.00000642
+0.31%
398.86K
CATS/USDT
0.000007247
-3.47%
165.37K
CELO/USDT
0.3311
-5.80%
290.88K
CTSI/USDT
0.0658
-1.05%
175.64K
DEAI/USDT
0.04904
-4.16%
172.93K
DODO/USDT
0.0646
+0.31%
178.08K
DOGEGOV/USDT
0.013703
-1.63%
178.38K
FWOG/USDT
0.04089
-0.29%
239.40K
MBOX/USDT
0.0727
-2.41%
188.25K
PIKA/USDT
0.000767
-4.48%
160.92K
PNUT/USDT
0.1774
-2.09%
511.45K
SPX/USDT
0.4362
-2.15%
168.13K
SUN/USDT
0.01622
+0.37%
169.97K
SUNCAT/USDT
0.001815
+1.11%
161.83K
TOSHI/USDT
0.00029174
-0.75%
192.51K
USBT/USDT
0.0001912
-4.68%
160.75K
VIRTUAL/USDT
0.5935
-3.27%
205.02K
IOTX/USDT
0.01744
-1.41%
215.78K
CORN/USDT
0.0557
0.00%
202.24K
HOOK/USDT
0.1289
-1.37%
152.60K
SHITCOIN/USDT
0.000155
0.00%
161.56K
BROCCOLI3/USDT
0.01136
+10.82%
285.62K
FAI/USDT
0.02084
+2.76%
163.04K
RIZO/USDT
0.00000859
+2.99%
160.92K
TTC/USDT
0.0000000780
+2.22%
162.56K
VELODROME/USDT
0.0533
-1.47%
187.27K
MACK/USDT
0.000052
0.00%
160.79K
PAXG/USDT
3,131.5
0.00%
451.53K
ZEREBRO/USDT
0.03032
+1.74%
181.83K
AIPUMP/USDT
0.001693
-1.34%
161.22K
PERRY/USDT
0.001240
-8.62%
199.28K
RSR/USDT
0.006407
-0.80%
258.61K
SHY/USDT
0.00366
+2.80%
160.75K
SYNTH/USDT
0.004894
+1.36%
185.88K
COTI/USDT
0.06984
-3.66%
265.34K
HEI/USDT
0.4082
+1.94%
229.22K
PEANUT/USDT
0.000235
0.00%
160.79K
AUDIO/USDT
0.0770
-0.77%
226.97K
COW/USDT
0.2761
+0.36%
189.57K
FLORK/USDT
0.000738
+2.78%
161.71K
AXL/USDT
0.3665
-1.55%
214.19K
BEENZ/USDT
0.000246
-1.99%
160.78K
MANA/USDT
0.2460
+0.44%
193.14K
1DOLLAR/USDT
0.0079656
+1.06%
171.05K
DF/USDT
0.07873
-0.86%
245.97K
PRIME/USDT
3.363
-0.17%
186.63K
DOODI/USDT
0.002499
+1.25%
198.86K
PUMPIT/USDT
0.00326
+2.19%
160.30K
TIBBIR/USDT
0.01837
-11.97%
232.86K
OIIAOIIA/USDT
0.00910
-0.76%
165.66K
ORCA/USDT
2.277
-0.95%
283.64K
TRB/USDT
26.61
-0.41%
197.23K
SATS/USDT
0.00000008292
-1.93%
408.57K
LEXICON/USDT
0.000120
-0.82%
161.59K
TRENCHAI/USDT
0.000419
-9.69%
160.89K
RECT/USDT
0.01960
-14.41%
232.06K
SUSHI/USDT
0.582
-1.35%
190.00K
TEVA/USDT
0.00863
-0.69%
202.47K
UBC/USDT
0.00111
+1.83%
160.88K
BABYBONK/USDT
0.00000000000374
0.00%
161.96K
TTAI/USDT
0.000545
-5.38%
167.56K
ID/USDT
0.2089
-2.51%
185.12K
NUIT/USDT
0.00123
+13.88%
159.35K
PROS/USDT
0.3482
-6.39%
300.98K
BICITY/USDT
0.000972
+0.72%
226.54K
ELX/USDT
0.1980
-5.03%
888.94K
MAI/USDT
0.002828
-0.84%
160.14K
MEMDEX/USDT
0.00562
-2.93%
160.81K
A47/USDT
0.022629
+3.00%
161.71K
ALON/USDT
0.00572
-2.72%
160.57K
BIOS/USDT
0.00042
0.00%
161.53K
CALICOIN/USDT
0.000146
0.00%
161.17K
PLUME/USDT
0.17243
-1.84%
215.21K
CATG/USDT
0.000115
+1.76%
161.76K
MLG/USDT
0.00509
-1.54%
160.97K
VERT/USDT
0.00066
-4.34%
188.77K
ZK/USDT
0.0667
-1.18%
217.40K
DUCK/USDT
0.00336
-5.88%
203.24K
SNAKEAI/USDT
0.0001289
+3.53%
242.14K
ATH/USDT
0.02967
-2.27%
279.85K
AVA/USDT
0.5381
-1.26%
213.47K
SHELL/USDT
0.22331
+2.59%
300.69K
ANDY/USDT
0.0003711
-3.05%
162.19K
DMCK/USDT
0.0000717
+3.16%
115.49K
BLUR/USDT
0.1030
-0.96%
189.29K
DOGEN/USDT
0.000736
-1.34%
161.64K
GYAT/USDT
0.00169
+1.19%
161.44K
MIAO/USDT
0.003808
-0.13%
182.42K
AXS/USDT
2.892
-1.66%
212.87K
MVRS/USDT
0.000140
+0.71%
160.82K
CWH/USDT
0.000068
+4.61%
160.77K
LDO/USDT
0.854
-1.27%
300.10K
UFD/USDT
0.02731
-7.42%
161.65K
UNI/USDT
5.863
-1.51%
343.86K
MOG/USDT
0.0000004058
-1.98%
182.66K
REKTCOIN/USDT
0.00000004789
+3.30%
166.64K
BOB/USDT
0.000004944
-0.68%
161.12K
IMT/USDT
0.00983
-14.52%
205.86K
FARTBOY/USDT
0.0371
-4.62%
160.29K
GME/USDT
0.001774
-0.22%
171.71K
AKUMA/USDT
0.000007426
-2.17%
162.12K
ARC/USDT
0.05064
-2.57%
161.22K
FLOCK/USDT
0.05907
-0.77%
170.98K
MATES/USDT
0.000254
-0.78%
183.42K
RIO/USDT
0.2074
-7.61%
190.36K
XSPA/USDT
0.00923
-12.92%
164.20K
BPT/USDT
0.00050
-1.96%
162.22K
MICHI/USDT
0.02188
+6.31%
172.71K
ROOMCON/USDT
0.000484
+0.20%
199.64K
TMC/USDT
0.00030
-6.25%
161.95K
FRED/USDT
0.003374
-3.26%
164.31K
SENTAI/USDT
0.00107
+0.94%
161.42K
HINT/USDT
0.002918
+1.10%
207.88K
UBXS/USDT
0.0166
+2.46%
160.36K
VRA/USDT
0.001328
-1.26%
166.82K
LUNAI/USDT
0.00811
-2.40%
161.50K
TOKEN/USDT
0.01442
0.00%
161.56K
ENA/USDT
0.3565
-3.41%
598.08K
BAKKT/USDT
0.0002195
-2.87%
199.02K
MOSS/USDT
0.00085
+2.40%
160.34K
ORDS/USDT
0.000621
+0.64%
161.45K
AITECH/USDT
0.02534
-2.50%
170.06K
CGPT/USDT
0.08445
-2.99%
167.10K
LAI/USDT
0.002550
+4.85%
202.30K
MUBI/USDT
0.004771
-1.48%
164.63K
WEN/USDT
0.00002284
+0.08%
168.82K
DRIP/USDT
0.000770
-7.45%
161.77K
VANRY/USDT
0.0286
+1.77%
229.69K
AEVO/USDT
0.1095
+0.82%
217.15K
MAG/USDT
0.02233
+1.13%
162.31K
BOME/USDT
0.001344
+2.75%
276.70K
BR/USDT
0.10087
+2.92%
207.49K
APE/USDT
0.4703
-0.52%
256.71K
ATOM/USDT
4.310
+0.51%
302.59K
GALA/USDT
0.01513
-2.32%
301.45K
MSTR/USDT
0.1598
-0.31%
164.55K
SLAP/USDT
0.00049
-3.92%
172.83K
CLAY/USDT
0.000047
-2.08%
163.35K
HQ/USDT
0.00228
-1.72%
161.37K
JUP/USDT
0.4790
-1.23%
325.80K
ASSCOIN/USDT
0.000701
-1.26%
161.32K
DIAM/USDT
0.01147
0.00%
161.65K
PORTAL/USDT
0.0854
-0.58%
180.00K
SNAI/USDT
0.01940
-1.47%
160.76K
WHISP/USDT
0.00097
-1.02%
161.20K
ANIME/USDT
0.01712
+0.17%
293.71K
RAI/USDT
0.8408
-3.41%
166.52K
STRK/USDT
0.1512
+0.39%
276.77K
FLOWER/USDT
0.00034
-5.55%
161.43K
RETARDIO/USDT
0.0133
-5.00%
160.73K
BITBOARD/USDT
0.0001158
+3.94%
170.41K
REN/USDT
0.00980
+0.92%
166.29K
DESCI/USDT
0.001290
-10.91%
172.46K
GRPH/USDT
0.00262
+5.64%
161.09K
PERP/USDT
0.3329
+0.18%
181.55K
BOBBSC/USDT
0.00000000403
-3.81%
172.18K
FUEL/USDT
0.01162
-1.10%
396.32K
MONA/USDT
0.000147
-0.67%
161.71K
RDNT/USDT
0.02252
-0.96%
180.66K
BAN/USDT
0.05918
-1.39%
171.90K
OL/USDT
0.04408
-1.05%
164.40K
YFI/USDT
4,777.6
-0.18%
161.98K
BADAI/USDT
0.01056
+0.18%
194.08K
OGPU/USDT
0.442
-0.45%
153.65K
YNE/USDT
0.01294
-1.29%
160.13K
OBT/USDT
0.01278
-2.73%
401.95K
SCR/USDT
0.280
-2.43%
201.53K
WAXP/USDT
0.02229
+0.45%
282.83K
ANGLERFISH/USDT
0.000327
-8.40%
161.13K
BAL/USDT
1.319
-1.12%
173.17K
SEN/USDT
0.0311
-1.58%
161.91K
AUTOS/USDT
0.01615
-1.28%
163.28K
STARDOGE/USDT
0.000058929
-1.20%
184.56K
BEL/USDT
0.6354
+1.82%
224.37K
SMB/USDT
0.0444
-3.68%
206.58K
LVVA/USDT
0.004230
+11.58%
220.84K
QUANT/USDT
0.001485
-10.75%
160.92K
WOO/USDT
0.0784
+1.68%
181.35K
TWT/USDT
0.8624
-0.05%
183.63K
BROCCOLI2/USDT
0.0211
+4.97%
202.17K
HAT/USDT
0.00369
-4.15%
161.59K
HARRYBOLZ/USDT
0.0001371
+0.14%
160.80K
ONDOAI/USDT
0.002283
+20.98%
170.32K
SUPER/USDT
0.5048
-1.57%
260.72K
BID/USDT
0.05082
+2.35%
203.87K
METIS/USDT
15.42
+0.19%
171.53K
MANASOL/USDT
0.000438
+7.35%
161.51K
WHY/USDT
0.00000006361
-0.43%
327.27K
ANKR/USDT
0.01773
-1.28%
218.06K
PUMPAI/USDT
0.000376
-4.56%
180.05K
GMT/USDT
0.0476
-0.20%
891.20K
SWARM/USDT
0.000283
+4.04%
161.35K
TRISIG/USDT
0.00328
-1.50%
161.23K
TAOCAT/USDT
0.003085
-1.59%
391.64K
DSYNC/USDT
0.1120
-9.45%
189.44K
NFT/USDT
0.0000004312
+0.60%
178.89K
DOGINME/USDT
0.0008051
-8.32%
183.44K
MUSTARD/USDT
0.000094
+3.29%
161.35K
AIOZ/USDT
0.2434
-2.44%
168.69K
AGON/USDT
0.007656
-6.56%
198.77K
FTT/USDT
1.1214
-3.10%
217.24K
QUQ/USDT
0.000965
-5.11%
198.44K
ANON/USDT
4.92
-3.33%
161.08K
BARSIK/USDT
0.002453
-0.52%
163.14K
SPICE/USDT
0.000198
-0.50%
161.56K
XAUT/USDT
3,127.3
+0.34%
161.56K
BANANAS31/USDT
0.005392
-0.14%
463.65K
HNT/USDT
3.143
-1.75%
207.72K
MA/USDT
0.001968
-8.76%
179.84K
PAIN/USDT
1.707
+2.15%
235.31K
IOTA/USDT
0.1695
-1.68%
203.42K
TALK/USDT
0.81801
-1.97%
179.87K
API3/USDT
1.058
-2.48%
491.93K
MAVIA/USDT
0.4459
+4.23%
259.75K
VIB/USDT
0.03799
-2.46%
350.91K
GMX/USDT
12.05
+0.08%
184.75K
SBR/USDT
0.000426
+1.67%
161.36K
SKY/USDT
0.0544
+2.64%
339.34K
ZRX/USDT
0.2400
-1.43%
177.22K
HOLO/USDT
0.00026
+4.00%
160.38K
AIXBT/USDT
0.10711
+2.57%
423.32K
DHN/USDT
32.791
+0.14%
282.69K
SPELL/USDT
0.0005933
-1.49%
205.95K
CRO/USDT
0.10007
-3.31%
419.92K
PATRIOT/USDT
0.000451
-0.44%
162.36K
FROKAI/USDT
0.0055
+14.58%
162.21K
UXLINK/USDT
0.4272
-1.58%
162.46K
C98/USDT
0.0650
0.00%
200.05K
FXS/USDT
1.929
-4.50%
188.56K
XTER/USDT
0.30580
-0.75%
632.25K
RWA/USDT
0.01211
-2.96%
163.81K
AKITA/USDT
0.00037
+5.71%
162.46K
ALCH/USDT
0.06671
-9.16%
258.02K
AIMONICA/USDT
0.00337
+4.01%
160.86K
AIX9/USDT
0.001989
+0.40%
204.57K
MICRO/USDT
0.005689
-3.96%
356.50K
UMA/USDT
1.178
-1.75%
176.49K
AVL/USDT
0.3671
-6.08%
176.28K
CHR/USDT
0.0946
-2.07%
182.73K
PYTHIA/USDT
0.012440
-1.95%
161.08K
ETF500/USDT
0.00433
+26.97%
161.34K
GMRT/USDT
0.02958
-3.01%
184.29K
T3AI/USDT
0.001340
-3.38%
161.83K
CHEX/USDT
0.1820
-4.86%
322.03K
DOGECAST/USDT
0.00041
-12.76%
161.48K
G7/USDT
0.00246
-3.90%
163.24K
QBX/USDT
0.00245
+4.25%
161.72K
DOGSHIT2/USDT
0.000309
+1.98%
160.64K
BIAO/USDT
0.000410
+4.59%
162.96K
BIRDDOG/USDT
0.000288
+0.34%
161.59K
AMP/USDT
0.003921
-0.33%
234.37K
M3M3/USDT
0.003848
-2.21%
161.29K
KEYCAT/USDT
0.005286
-2.18%
234.72K
SKI/USDT
0.03877
-7.04%
163.62K
LINA/USDT
0.000298
-2.61%
195.51K
MAXSOL/USDT
0.00437
-4.16%
160.42K
BIGTIME/USDT
0.04795
-2.12%
386.40K
MEMETOON/USDT
0.000001586
-5.59%
161.86K
AERO/USDT
0.4591
-2.23%
218.62K
INSN/USDT
0.00005748
+4.18%
166.27K
AVAAI/USDT
0.03369
+0.23%
168.63K
EGLD/USDT
16.20
-1.75%
201.82K
LOU/USDT
0.00140
-2.09%
161.09K
MAGIC/USDT
0.1158
+0.52%
190.89K
VR/USDT
0.004021
-2.96%
357.43K
LRC/USDT
0.0980
-0.40%
166.31K
PALU/USDT
0.000173
-9.89%
200.18K
ADX/USDT
0.0993
-2.26%
289.79K
SPEC/USDT
1.784
-0.61%
190.90K
ACE/USDT
0.620
0.00%
188.93K
PHB/USDT
0.496
+0.40%
190.93K
MASK/USDT
2.183
+0.18%
188.27K
STG/USDT
0.2004
+0.09%
169.08K
ROAM/USDT
0.183660
+2.36%
312.84K
AWS/USDT
0.00403
+2.02%
174.96K
RAY/USDT
1.713
-0.98%
247.94K
AIC/USDT
0.19857
+0.30%
253.69K
BEAMX/USDT
0.00715
-3.89%
281.50K
CYBER/USDT
1.252
-0.31%
189.97K
ALT/USDT
0.03335
-0.41%
216.44K
BAT/USDT
0.1351
-0.44%
164.92K
BLZ/USDT
0.03246
+3.17%
168.88K
CEL/USDT
0.09123
+1.84%
167.19K
BULLY/USDT
0.00153
-0.64%
162.81K
URO/USDT
0.0039
-4.87%
413.30K
XTTA/USDT
0.28480
+0.16%
349.65K
BOND/USDT
0.2606
+1.99%
163.45K
CVX/USDT
2.031
-1.31%
194.52K
LAVA/USDT
0.05704
-1.19%
161.29K
UNFI/USDT
0.2343
-1.18%
162.93K
CATF/USDT
0.000162
-16.49%
160.66K
FLOW/USDT
0.379
-1.04%
173.88K
ZND/USDT
0.1678
+0.05%
180.65K
MEOWCAT/USDT
0.015266
-2.05%
560.92K
PHA/USDT
0.1044
-1.69%
188.03K
LUM/USDT
0.907
-3.91%
199.23K
RATS/USDT
0.00003176
+13.34%
181.29K
ESIM/USDT
0.001322
+13.28%
163.54K
AFT/USDT
0.03732
+0.08%
226.35K
RAD/USDT
0.766
-1.79%
203.79K
1INCH/USDT
0.1869
-1.68%
182.69K
PIX/USDT
0.02032
-31.11%
290.73K
MNT/USDT
0.7759
-3.09%
163.15K
VOID/USDT
0.000160
+1.26%
161.14K
AGI/USDT
0.06299
-1.97%
214.32K
GLS/USDT
0.00148
-3.26%
161.06K
ENS/USDT
15.71
-1.19%
223.30K
SIREN/USDT
0.04021
+5.06%
202.92K
TMAI/USDT
0.001002
0.00%
163.31K
KIT/USDT
0.001447
-10.89%
161.44K
SNX/USDT
0.770
-1.02%
195.23K
VIVI/USDT
0.01214
+1.25%
161.41K
YGG/USDT
0.1847
-1.65%
215.14K
SOLV/USDT
0.02898
+1.18%
250.57K
MKR/USDT
1,301.5
+2.20%
205.12K
MXNA/USDT
0.00393
-0.25%
186.56K
LIY/USDT
0.001185
+9.62%
161.58K
HAWKTUAH/USDT
0.000098
+1.03%
161.57K
FOUR/USDT
0.0003678
-0.43%
160.30K
WMTX/USDT
0.1805
-1.15%
351.32K
DRV/USDT
0.02287
-2.59%
168.36K
TROY/USDT
0.0010410
-0.27%
164.95K
ZIG/USDT
0.07578
-4.55%
165.46K
AVB/USDT
0.00299
-0.66%
160.08K
PROPC/USDT
0.5874
-2.03%
163.17K
XCN/USDT
0.00973
-7.06%
301.55K
BABYSHARK/USDT
0.00313
-1.26%
408.02K
RIZ/USDT
0.0018594
-0.83%
233.08K
GAME/USDT
0.01710
-4.25%
202.11K
TAG/USDT
0.00003417
+0.02%
197.79K
TRU/USDT
0.0345
-1.42%
187.72K
VON/USDT
0.000060191
-11.32%
203.96K
ZRO/USDT
2.877
+3.41%
364.21K
IMX/USDT
0.531
-2.92%
206.95K
DNOW/USDT
0.00954
-1.64%
160.76K
LPT/USDT
4.833
-0.04%
195.59K
FRIC/USDT
0.00245
+1.65%
161.58K
HOPPY/USDT
0.000021575
-3.34%
161.62K
ELIZA/USDT
0.00048
+2.12%
167.51K
NPC/USDT
0.010486
-4.32%
175.55K
VVAIFU/USDT
0.004178
+1.75%
169.76K
LYP/USDT
0.07284
-1.22%
160.51K
BOBO/USDT
0.0000002497
-0.43%
162.22K
FARTGIRL/USDT
0.00497
-7.62%
161.04K
FAIR3/USDT
0.00153
-1.29%
160.86K
RPL/USDT
4.59
-0.21%
158.73K
COOKIE/USDT
0.10644
-0.81%
235.26K
LAYER/USDT
1.4135
-5.58%
1.12M
DADDY/USDT
0.03857
+1.04%
171.13K
IQ6900/USDT
0.00247
+0.81%
161.04K
OM/USDT
6.2119
-0.38%
450.70K
MUMU/USDT
0.00000277
-0.71%
163.53K
IO/USDT
0.743
-1.71%
256.94K
DEGEN/USDT
0.002921
-0.98%
373.99K
ETC/USDT
16.50
-0.72%
261.19K
SAND/USDT
0.2693
-0.33%
237.67K
ANDYETH/USDT
0.00003357
+0.75%
172.38K
BENDOG/USDT
0.002115
-1.44%
163.43K
SHOGGOTH/USDT
0.00239
+4.36%
161.38K
AICELL/USDT
0.00202
-13.67%
162.74K
PENDLE/USDT
2.601
+3.91%
338.14K
JTO/USDT
2.201
+0.45%
218.76K
AGIXT/USDT
0.00922
+36.39%
161.06K
DRIFT/USDT
0.5816
-0.86%
181.47K
GPS/USDT
0.0269
-1.10%
303.54K
LEGEND/USDT
0.001811
-4.48%
164.05K
PSPS/USDT
0.00515
0.00%
160.82K
CATCOIN/USDT
0.0000000000741
-0.53%
162.38K
NAKA/USDT
0.3601
+1.26%
206.26K
PONZI/USDT
0.000429
+5.92%
160.49K
MANEKI/USDT
0.001116
0.00%
167.10K
CEEK/USDT
0.01614
-2.82%
162.06K
RSC/USDT
0.2802
+1.30%
155.24K
LADYS/USDT
0.00000003533
-1.28%
166.39K
RACA/USDT
0.00009055
-0.23%
186.09K
AIDOGE/USDT
0.0000000000809
0.00%
166.21K
PAI/USDT
0.0864
0.00%
188.98K
PRCL/USDT
0.0949
-0.21%
165.71K
OPUL/USDT
0.03128
+0.57%
171.36K
FITFI/USDT
0.001554
-1.27%
163.00K
BAD/USDT
0.000000010436
-5.11%
183.32K
ZEUS/USDT
0.3057
0.00%
403.12K
SLERF/USDT
0.05891
+0.15%
178.20K
MANTA/USDT
0.230
-0.86%
202.78K
ETHFI/USDT
0.586
-0.67%
245.26K
LUNA/USDT
0.1857
-0.32%
213.04K
ZIL/USDT
0.01120
-0.08%
168.19K
GRT/USDT
0.0880
-1.56%
204.88K
AI/USDT
0.1589
-0.31%
184.51K
MEME/USDT
0.002089
+0.23%
221.46K
EARNM/USDT
0.00190
-0.52%
210.48K
BLADE/USDT
0.025719
-5.58%
289.19K
DEGENAI/USDT
0.00301
+1.68%
162.10K
0.10007-3.31%
$0.10
24 ώρες Υψηλό
0.10922
24 ώρες Χαμηλό
0.09979
Τόμος 24 ωρών (CRO)
4.04M
Ποσό 24 ωρών (USDT)
419.92K
Διάγραμμα
Πληροφορίες
15m
1m
5m
30m
1H
4H
1ρε
Πρωτότυπο
TradingView
Βάθος
Όνομα κρυπτογράφησης
CRO
Κατάταξη κεφαλαιοποίησης αγοράς
NO.43
Κεφαλαιοποίηση
2,743,881,732 USDT
Κυκλοφορώντας Προμήθεια
27,419,623,586
Μέγιστη Προμήθεια
97,419,623,586
Ώρα έκδοσης
2018-11-14
Ιστορική υψηλή τιμή
0.965407
2021-11-24
Ιστορική χαμηλή τιμή
0.0121196
2019-02-08
Βιβλίο Παραγγελιών
0.00001
Ποσ(Τιμή(
Ποσ(
Ποσό(
CRO
)Ποσό(USDT
)Τιμή(USDT)
Ποσ(CRO)
Ποσό(USDT)
1.89342
3.090
5.85
0.25836
9,186.330
2,373.380
0.25821
7,574.650
1,955.850
0.25813
12,768.720
3,295.990
0.20000
37.040
7.41
0.19467
11,559.160
2,250.222
0.17333
13,563.030
2,350.880
0.16480
11,401.670
1,878.995
0.15626
10,387.980
1,623.226
0.14800
1,908.440
282.45
0.14772
5,993.790
885.40
0.14345
3,852.070
552.58
0.13919
3,775.000
525.44
0.13705
2,915.460
399.56
0.13492
4,749.810
640.84
0.13278
4,126.040
547.86
0.13065
4,154.360
542.77
0.12851
3,062.370
393.55
0.12638
5,072.490
641.06
0.12425
657.930
81.75
0.12211
2,276.320
277.96
0.11998
2,604.550
312.49
0.11784
526.800
62.08
0.11571
969.740
112.21
0.11358
6,443.440
731.85
0.11244
4,446.810
500.00
0.11144
1,135.220
126.51
0.10931
1,387.080
151.62
0.10717
276.550
29.64
0.10504
1,094.690
114.99
0.10290
169.350
17.43
0.10141
574.640
58.27
0.10130
177.770
18.01
0.10126
274.870
27.83
0.10118
2,301.400
232.86
0.10117
8,202.680
829.87
0.10116
12,527.730
1,267.305
0.10115
4,119.200
416.66
0.10114
11,463.680
1,159.437
0.10113
9,614.090
972.27
0.10111
8,532.060
862.68
0.10110
9,180.820
928.18
0.10109
6,985.400
706.15
0.10107
6,884.140
695.78
0.10106
7,860.150
794.35
0.10105
9,828.000
993.12
0.10103
6,909.280
698.04
0.10102
11,294.210
1,140.941
0.10101
9,647.930
974.54
0.10100
173.710
17.54
0.10099
9,260.950
935.26
0.10098
8,975.170
906.31
0.10097
8,987.160
907.43
0.10095
5,744.540
579.91
0.10094
9,110.000
919.56
0.10093
8,405.360
848.35
0.10091
7,845.880
791.73
0.10090
5,066.380
511.20
0.10089
4,438.430
447.79
0.10087
9,961.300
1,004.796
0.10086
10,658.780
1,075.045
0.10085
12,218.020
1,232.187
0.10084
2,141.380
215.94
0.10083
11,979.210
1,207.864
0.10082
28,617.560
2,885.222
0.10081
13,103.250
1,320.939
0.10080
21,285.260
2,145.554
0.10079
7,546.300
760.59
0.10078
9,100.290
917.13
0.10077
26,099.900
2,630.087
0.10076
238.140
23.99
0.10075
23,026.680
2,319.938
0.10074
10,159.350
1,023.453
0.10073
27,480.560
2,768.117
0.10071
31,976.410
3,220.344
0.10070
8,932.400
899.49
0.10069
27,031.790
2,721.831
0.10068
281.150
28.31
0.10067
17,844.770
1,796.433
0.10066
8,781.630
883.96
0.10065
19,136.640
1,926.103
0.10064
5,083.110
511.56
0.10063
31,464.210
3,166.243
0.10062
4,708.860
473.81
0.10061
2,493.650
250.89
0.10060
22,460.300
2,259.506
0.10058
28,567.420
2,873.311
0.10057
435.910
43.84
0.10056
17,908.010
1,800.829
0.10054
27,381.720
2,752.958
0.10053
581.370
58.45
0.10052
26,879.780
2,701.955
0.10051
272.480
27.39
0.10050
20,954.320
2,105.909
0.10048
19,054.130
1,914.559
0.10046
18,143.470
1,822.693
0.10043
18,471.780
1,855.121
0.10041
13,338.440
1,339.313
0.10039
3,788.160
380.29
0.10037
6,346.520
637.00
0.10035
5,726.300
574.63
0.10033
2,748.220
275.73
0.10031
4,683.620
469.81
0.10029
2,708.750
271.66
0.10026
10,616.840
1,064.444
0.10025
10,799.550
1,082.655
0.10024
11,069.140
1,109.571
0.10023
8,362.460
838.17
0.10022
13,708.480
1,373.864
0.10021
15,583.540
1,561.627
0.10020
9,758.460
977.80
0.10018
8,029.130
804.36
0.10017
7,254.330
726.67
0.10016
6,279.170
628.92
0.10015
2,239.020
224.24
0.10014
1,975.530
197.83
0.10013
1,736.160
173.84
0.10012
1,392.510
139.42
0.10011
717.950
71.87
0.10007≈$0.10
0.10005
728.230
72.86
0.10004
865.760
86.61
0.10003
2,245.250
224.59
0.10002
1,838.890
183.93
0.10001
3,290.710
329.10
0.10000
8,091.960
809.20
0.09999
10,608.180
1,060.712
0.09998
8,646.790
864.51
0.09997
10,471.860
1,046.872
0.09996
1,105.230
110.48
0.09995
12,754.600
1,274.822
0.09994
17,333.480
1,732.308
0.09993
6,246.510
624.21
0.09992
9,894.640
988.67
0.09991
6,061.550
605.61
0.09990
9,480.070
947.06
0.09988
3,824.780
382.02
0.09985
4,996.190
498.87
0.09983
5,083.270
507.46
0.09981
2,865.040
285.96
0.09979
7,713.440
769.72
0.09977
6,790.920
677.53
0.09975
15,337.360
1,529.902
0.09973
13,080.630
1,304.531
0.09971
13,367.570
1,332.880
0.09968
20,952.440
2,088.539
0.09966
26,434.400
2,634.452
0.09965
1,003.900
100.04
0.09964
22,239.910
2,215.985
0.09962
22,040.700
2,195.695
0.09961
634.060
63.16
0.09960
20,418.480
2,033.681
0.09958
33,314.960
3,317.504
0.09957
1,396.010
139.00
0.09956
29,128.080
2,899.992
0.09955
424.780
42.29
0.09954
32,044.170
3,189.677
0.09953
516.620
51.42
0.09952
13,230.150
1,316.665
0.09951
676.830
67.35
0.09949
14,258.550
1,418.583
0.09948
2,266.190
225.44
0.09947
22,188.110
2,207.051
0.09946
3,404.530
338.61
0.09945
13,548.150
1,347.364
0.09944
1,489.500
148.12
0.09943
18,745.540
1,863.869
0.09942
1,770.080
175.98
0.09941
15,372.890
1,528.219
0.09940
5,066.960
503.66
0.09939
23,276.900
2,313.491
0.09938
2,585.310
256.93
0.09937
16,446.680
1,634.307
0.09936
3,019.730
300.04
0.09935
23,791.020
2,363.638
0.09934
8,708.510
865.10
0.09932
5,297.750
526.17
0.09931
6,973.980
692.59
0.09930
9,539.080
947.23
0.09929
5,902.070
586.02
0.09927
8,337.080
827.62
0.09926
10,215.090
1,013.950
0.09925
8,364.690
830.20
0.09923
8,673.240
860.65
0.09922
12,263.160
1,216.751
0.09921
12,941.460
1,283.922
0.09919
13,966.600
1,385.347
0.09918
9,184.040
910.87
0.09917
13,954.620
1,383.880
0.09916
11,436.040
1,133.998
0.09914
12,140.020
1,203.562
0.09913
7,473.100
740.81
0.09912
7,530.060
746.38
0.09910
5,136.810
509.06
0.09909
6,077.650
602.23
0.09908
6,716.490
665.47
0.09906
8,617.200
853.62
0.09905
7,225.650
715.70
0.09904
6,815.320
674.99
0.09903
8,229.520
814.97
0.09901
6,411.580
634.81
0.09752
1,418.190
138.30
0.09554
455.650
43.53
0.09364
190.290
17.82
0.09181
1,542.760
141.64
0.09005
384.780
34.65
0.08836
1,981.350
175.07
0.08673
226.340
19.63
0.08516
3,072.740
261.67
0.08365
23,411.070
1,958.336
0.08218
1,446.370
118.86
0.07941
585.820
46.52
0.07681
46,328.230
3,558.471
0.07438
6,018.730
447.67
0.07210
10,113.910
729.21
0.06996
3,004.270
210.18
0.06794
4,261.000
289.49
0.06603
13,698.560
904.52
0.06422
23,393.300
1,502.318
0.06252
30,780.390
1,924.390
0.06090
39,183.280
2,386.262
0.05936
38,210.290
2,268.163
0.05790
49,528.880
2,867.722
0.05651
47,609.700
2,690.424
0.05518
58,760.110
3,242.383
0.05330
55,853.850
2,977.010
0.05179
65,322.850
3,383.070
0.05068
51,905.930
2,630.593
0.04961
54,123.650
2,685.074
0.04859
50,756.090
2,466.238
0.04761
38,184.930
1,817.985
0.04667
50,728.810
2,367.514
0.04600
211.840
9.74
0.04577
39,195.190
1,793.964
0.04490
41,710.800
1,872.815
0.04406
50,023.820
2,204.050
0.04325
44,199.060
1,911.609
0.04248
38,220.260
1,623.597
0.04173
65,880.890
2,749.210
0.04100
42,095.690
1,725.923
0.03963
59,373.650
2,352.978
0.03898
81,273.300
3,168.033
0.03897
77,608.070
3,024.386
0.03895
75,669.560
2,947.329
0.03893
75,971.230
2,957.560
0.03891
72,594.180
2,824.640
0.03890
71,318.780
2,774.301
0.03889
45,627.100
1,774.438
0.03888
49,240.800
1,914.482
0.03887
80,845.150
3,142.451
0.03885
78,449.160
3,047.750
0.03884
51,763.750
2,010.504
0.03882
72,318.570
2,807.407
0.03880
59,178.470
2,296.125
0.03879
72,394.360
2,808.177
0.03878
60,362.780
2,340.869
0.03877
76,362.330
2,960.568
Εμπορία Αγοράς
Ποσ(CRO)
Τιμή(USDT)
Ποσ(CRO)
Φορά
0.10007
239.260
03:40:55
0.10004
103.530
03:40:44
0.10005
199.890
03:40:34
0.10007
199.850
03:40:23
0.10003
117.410
03:40:13
0.10000
199.980
03:40:02
0.10000
250.030
03:39:52
0.10001
203.470
03:39:41
0.10005
249.850
03:39:30
0.10008
249.810
03:39:20
0.10005
249.850
03:39:09
0.10006
149.930
03:38:59
0.10003
249.900
03:38:48
0.10003
99.960
03:38:38
0.10004
149.950
03:38:27
0.10004
99.970
03:38:16
0.10005
201.730
03:38:06
0.10001
149.980
03:37:55
0.10003
249.960
03:37:45
0.10002
121.750
03:37:34
0.10002
249.980
03:37:24
0.10000
249.980
03:37:13
0.10002
158.880
03:37:02
0.10006
213.150
03:36:52
0.10010
214.790
03:36:41
0.10012
121.380
03:36:35
0.10012
100.120
03:36:33
0.10012
88.760
03:36:32
0.10012
99.880
03:36:31
0.10012
134.180
03:36:29
0.10011
101.400
03:36:28
0.10011
213.940
03:36:27
0.10011
61.610
03:36:24
0.10012
193.110
03:36:23
0.10007
100.520
03:36:21
0.10007
245.740
03:36:20
0.10007
117.100
03:36:17
0.10006
137.140
03:36:16
0.10006
171.400
03:36:15
0.10007
205.700
03:36:13
0.10006
54.910
03:36:12
0.10006
137.370
03:36:11
0.10006
139.340
03:36:10
0.10006
196.180
03:36:08
0.10005
210.350
03:36:07
0.10005
115.500
03:36:06
0.10004
188.780
03:36:04
0.10004
100.430
03:36:03
0.10005
201.860
03:36:02
0.10004
131.540
03:36:00
Σημείο
Μελλοντικά
Αγορά CRO
Πώληση CRO
Οριο
Αγορά
Διακοπή-όριο
Διαθέσιμος 0 USDT
Τιμή
ΠοσόCRO
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Διαθέσιμος 0 CRO
Τιμή
ΠοσόCRO
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Loading...