kcex
ΚατάθεσηΑγοράΣημείο
ΚΑΥΤΟ
Μελλοντικά
Κέντρο Εκδηλώσεων

Εμπόριο

Συνδεθείτε
Εγγραφείτε

CRV/USDT

CURVE DAO TOKEN
Κορυφαίες αναζητήσεις
ACTUSDTΔιαρκής
MASKUSDTΔιαρκής
BTCUSDTΔιαρκής
PEPEUSDTΔιαρκής
XUSDTΔιαρκής
LINKUSDTΔιαρκής
ADAUSDTΔιαρκής
PIUSDTΔιαρκής
FARTCOINUSDTΔιαρκής
NOTUSDTΔιαρκής
Αγαπημένα
USDT
Ολοι
Meme
Όλα συμπεριλαμβάνονται
Διασημότητα Meme Zone
Σολάνα
DeSci
ΤΟΝΟΣ
Βάση
Στρώμα 1
ΤΡΟΝ
Ζώνες
Ζεύγος
Τιμή
Αλλαγή
Τόμος
BTC/USDT
85,926.00
‎+0.73%
998.13M
ETH/USDT
1,876.88
‎-2.17%
189.32M
TRX/USDT
0.2373
‎+0.55%
1.22M
SOL/USDT
127.90
‎-1.12%
8.91M
XRP/USDT
2.1284
‎-1.47%
4.03M
TON/USDT
4.047
‎-0.04%
684.72K
USDC/USDT
1.0000
‎-0.01%
7.69M
PEPE/USDT
0.00000749
‎-3.97%
2.28M
BNB/USDT
604.44
‎-1.73%
2.90M
KEKIUS/USDT
0.02341
‎-2.90%
186.95K
PEPU/USDT
0.00308
‎+4.76%
272.36K
TRUMP/USDT
10.48
‎+0.86%
2.58M
ZOO/USDT
0.00000475
‎-3.65%
172.09K
GHIBLICZ/USDT
0.000960
‎+27.32%
203.07K
NOT/USDT
0.002203
‎-4.34%
303.02K
PIAI/USDT
0.0000000000081
‎-1.21%
161.24K
TST/USDT
0.06886
‎+5.74%
202.77K
VINE/USDT
0.04178
‎-3.66%
617.09K
CATE/USDT
0.000211
‎-4.52%
161.86K
DOGS/USDT
0.0001343
‎-7.05%
340.74K
SUNDOG/USDT
0.05842
‎+6.41%
623.37K
MELANIA/USDT
0.587
‎-3.61%
199.60K
RARE/USDT
0.0545
‎-9.91%
243.74K
JAILSTOOL/USDT
0.008559
‎+25.00%
203.43K
OIK/USDT
0.0273
‎-8.38%
196.43K
SHRUBETH/USDT
0.004011
‎-10.88%
163.36K
GHIBLI/USDT
0.01379
‎+53.56%
311.53K
MEMHASH/USDT
0.001581
‎-6.83%
242.54K
XLM/USDT
0.2701
‎-2.56%
410.45K
DOGE/USDT
0.17260
‎-1.37%
2.74M
GRASS/USDT
1.8819
‎+6.75%
411.09K
BABYDOGE/USDT
0.000000001172
‎-5.86%
308.25K
BWT/USDT
0.000233
‎-2.91%
160.53K
EIC/USDT
0.0002103
‎-8.92%
172.36K
HMSTR/USDT
0.002272
‎-2.57%
288.92K
LTC/USDT
83.69
‎-2.29%
832.07K
SAI/USDT
0.01113
‎-8.99%
205.47K
TRC/USDT
0.00203
‎+0.99%
250.53K
SOLA/USDT
0.000476
‎-2.65%
162.39K
SUI/USDT
2.4652
‎-1.03%
1.42M
TIM/USDT
0.000448
‎+20.75%
161.87K
TRUMP47/USDT
0.000089
‎-1.11%
161.14K
EVERYAI/USDT
0.0005
‎0.00%
173.97K
LAZYCAT/USDT
0.00002804
‎-9.16%
160.47K
LEVER/USDT
0.000527
‎-32.60%
405.63K
POL/USDT
0.1968
‎-4.14%
404.81K
SUIAI/USDT
0.01791
‎-0.55%
164.41K
DEFAI/USDT
0.0002835
‎-15.59%
289.05K
FLOKI/USDT
0.00005773
‎-5.15%
535.71K
XYRO/USDT
0.0045932
‎-2.65%
193.01K
YE/USDT
0.000460
‎-10.33%
160.31K
ALGO/USDT
0.1890
‎-2.07%
360.79K
HOOD/USDT
0.0000523
‎+3.76%
161.47K
LLM/USDT
0.00181
‎-7.17%
161.96K
MAJOR/USDT
0.15066
‎-5.17%
167.83K
MUBARAK/USDT
0.041768
‎-8.01%
244.70K
NOTAI/USDT
0.00001203
‎-5.94%
179.42K
CHEYENNE/USDT
0.000193
‎+1.04%
161.07K
KITEAI/USDT
0.0000001958
‎+2.99%
162.71K
TALENT/USDT
0.00898
‎-5.37%
129.25K
YZY1/USDT
0.006271
‎-8.89%
161.38K
NEIRO/USDT
0.000844
‎-1.97%
165.47K
PELL/USDT
0.0052
‎+4.00%
318.05K
FAFO/USDT
0.00081
‎+1.25%
160.71K
GEMS/USDT
0.0191
‎-12.78%
179.29K
LUCE/USDT
0.01289
‎+21.48%
256.12K
POCHITA/USDT
0.000263
‎-3.66%
161.74K
ELONSOL/USDT
0.000851
‎-3.51%
199.74K
INJ/USDT
8.77
‎-3.83%
280.98K
K/USDT
3.921
‎-4.94%
252.88K
TRIT/USDT
0.0003958
‎+0.40%
161.92K
B3/USDT
0.005123
‎-8.95%
238.73K
DOWNALD/USDT
0.000080
‎-11.11%
201.18K
SOLVEX/USDT
0.1439
‎+0.41%
178.21K
HOOTERS/USDT
0.000305
‎-2.24%
193.38K
BCCOIN/USDT
0.04298
‎-2.45%
163.43K
CAR/USDT
0.0103
‎-0.96%
160.58K
CRTAI/USDT
0.001806
‎+6.11%
21.65K
DNA/USDT
0.000000000028966
‎+8.39%
161.76K
BRETT/USDT
0.03169
‎-5.85%
336.67K
BUCKAZOIDS/USDT
0.005399
‎-26.54%
226.79K
MNSRY/USDT
0.01910
‎-4.35%
161.51K
AVAX/USDT
19.30
‎-2.72%
697.54K
AVERY/USDT
0.00019
‎-9.52%
269.05K
BABYNEIROBNB/USDT
0.00000000000278
‎0.00%
161.85K
MUPPETS/USDT
0.000294
‎-54.97%
211.07K
DRB/USDT
0.00010562
‎-19.36%
264.55K
NEAR/USDT
2.657
‎-1.00%
571.61K
SCOUT/USDT
0.000138
‎-0.71%
160.29K
ALPHASOL/USDT
0.00050
‎0.00%
161.89K
FORM/USDT
2.2446
‎-1.96%
639.69K
SHIB/USDT
0.00001250
‎-4.28%
641.92K
JHH/USDT
0.0000001804
‎-22.34%
161.50K
MUBARAKAH/USDT
0.00143
‎-22.28%
245.34K
SONIC/USDT
0.22815
‎-6.57%
382.67K
SSE/USDT
0.00864
‎-10.18%
161.21K
WIF/USDT
0.408
‎-6.20%
612.13K
WIZZ/USDT
0.02251
‎-11.72%
205.23K
AIFUN/USDT
0.003605
‎-11.81%
164.64K
BABYBNB/USDT
0.0009777
‎-3.18%
162.39K
ELON/USDT
0.00000012908
‎-5.01%
353.32K
MOCA/USDT
0.08337
‎-5.40%
380.78K
MEW/USDT
0.003102
‎+9.30%
377.27K
PEP/USDT
0.000611
‎-7.98%
160.56K
TROG/USDT
0.00000397
‎-1.73%
161.33K
BUILD/USDT
0.000157
‎-0.63%
161.37K
PENG/USDT
0.01598
‎-1.05%
165.08K
ARB/USDT
0.3281
‎-3.52%
400.70K
FORM1/USDT
0.0002991
‎-21.92%
166.09K
BONK/USDT
0.00001220
‎+1.41%
730.16K
DUO/USDT
0.000160
‎-2.43%
161.47K
FLOWSOL/USDT
0.000175
‎+19.86%
164.85K
MONKY/USDT
0.000001466
‎-0.87%
163.06K
VVV/USDT
2.567
‎-7.59%
366.68K
X/USDT
0.00007243
‎-10.58%
286.89K
CATALORIAN/USDT
0.000408
‎-3.77%
161.72K
DYDX/USDT
0.6297
‎-6.37%
310.13K
SEEK/USDT
0.000173
‎-2.80%
161.51K
COLLAT/USDT
0.01480
‎+1.99%
161.35K
RFC/USDT
0.010202
‎+6.77%
199.65K
S/USDT
0.5001
‎-3.15%
1.19M
WLD/USDT
0.777
‎-7.50%
562.43K
CATDOG/USDT
0.000003441
‎-3.85%
160.84K
GROK3/USDT
0.000161
‎-5.29%
159.78K
TLM/USDT
0.00502
‎-6.69%
186.72K
ACT/USDT
0.0571
‎-42.32%
2.13M
MOVE/USDT
0.4000
‎-3.68%
446.32K
NEIROETH/USDT
0.02635
‎-6.12%
185.70K
STAR10/USDT
0.00588
‎-0.33%
281.02K
MARS/USDT
0.00000359
‎-1.10%
161.23K
PIXFI/USDT
0.000501
‎-6.35%
162.67K
BILLY/USDT
0.002168
‎-4.87%
163.36K
MOODENG/USDT
0.02886
‎-13.35%
305.10K
CHILLGUY/USDT
0.02440
‎-8.75%
317.68K
EPAY/USDT
0.000257
‎-3.74%
173.73K
HIBER/USDT
0.000584
‎+15.87%
166.95K
JELLYJELLY/USDT
0.012212
‎-16.44%
232.15K
PEIPEI/USDT
0.00000003470
‎-11.18%
174.90K
PUSS/USDT
0.013793
‎+0.71%
196.63K
LGCT/USDT
1.8929
‎-0.07%
231.25K
NUMI/USDT
0.0677
‎+2.11%
253.77K
OMNI/USDT
2.45
‎-7.54%
195.98K
PENGU/USDT
0.005105
‎-5.44%
545.77K
SWCH/USDT
0.1794
‎-3.85%
218.71K
TNSR/USDT
0.1540
‎-8.98%
201.57K
HBAR/USDT
0.16865
‎-3.44%
931.27K
MYRO/USDT
0.01639
‎-7.60%
250.83K
ADA/USDT
0.6868
‎-0.70%
1.09M
CHIP/USDT
0.000000256
‎-0.77%
165.18K
GX/USDT
0.00528
‎+0.18%
160.75K
BMT/USDT
0.11140
‎-7.63%
953.89K
BUBB/USDT
0.001837
‎-18.42%
232.56K
DOT/USDT
4.130
‎-2.91%
452.17K
EXPERT/USDT
0.000997
‎-5.49%
112.75K
MOBY/USDT
0.01052
‎-11.22%
160.56K
EYE/USDT
0.000071
‎+1.42%
161.44K
FIL/USDT
2.814
‎-2.93%
357.88K
CHEEMS/USDT
0.0000015233
‎-8.55%
172.15K
CTD/USDT
0.002324
‎-1.19%
200.74K
HANA/USDT
0.0000135
‎+3.05%
160.61K
LINK/USDT
13.66
‎-4.60%
796.20K
PESTO/USDT
0.000488
‎-5.05%
161.56K
PIXEL/USDT
0.02758
‎-7.51%
335.43K
FLOYDAI/USDT
0.00462
‎-12.50%
161.12K
ORDI/USDT
7.25
‎-14.50%
369.71K
PWEASE/USDT
0.007674
‎+39.52%
161.47K
DOPE/USDT
0.000002586
‎-29.11%
180.36K
PIPPIN/USDT
0.012244
‎-11.87%
205.93K
RED/USDT
0.4398
‎-15.32%
443.54K
COAI/USDT
0.000004050
‎-20.11%
163.58K
GRIFFAIN/USDT
0.03506
‎-10.60%
191.46K
DOGEAI/USDT
0.02218
‎+1.00%
160.89K
KILO/USDT
0.0707
‎-6.35%
899.15K
PARTI/USDT
0.1923
‎-13.68%
744.85K
PKIN/USDT
0.00282
‎-1.39%
474.89K
MAIAR/USDT
0.001386
‎-7.47%
160.26K
MIDLE/USDT
0.00085
‎-1.16%
183.06K
REEF/USDT
0.0003072
‎-9.16%
164.73K
TIA/USDT
3.095
‎-2.79%
446.94K
GOAT/USDT
0.0475
‎-8.82%
214.57K
ME/USDT
0.979
‎-4.58%
221.45K
BAKE/USDT
0.1252
‎-7.73%
204.36K
TREAT/USDT
0.004773
‎-1.58%
165.19K
TRUST/USDT
0.000906
‎-0.87%
161.09K
USUAL/USDT
0.1111
‎-10.18%
401.35K
AIOS/USDT
0.00153
‎-3.16%
161.15K
BUTTHOLE/USDT
0.00896
‎+0.67%
161.67K
PINEYE/USDT
0.0001375
‎-25.55%
170.19K
SBR1/USDT
0.0810
‎-2.05%
161.44K
VET/USDT
0.02289
‎-3.33%
355.89K
BCH/USDT
307.0
‎-2.47%
274.12K
NVG8/USDT
0.00748
‎+4.17%
162.03K
PYTHON/USDT
0.000029
‎-9.37%
187.73K
BARRON/USDT
0.000090
‎-3.22%
161.49K
COCORO/USDT
0.00788
‎-11.46%
207.86K
AAVE/USDT
159.24
‎-6.34%
630.49K
FROGE/USDT
0.00000000179
‎+0.56%
162.60K
STARS/USDT
0.000062
‎+16.98%
162.21K
ARKM/USDT
0.502
‎-5.46%
285.52K
TTG/USDT
0.003848
‎-17.83%
161.82K
USA/USDT
0.000000987
‎-3.70%
160.90K
WOJAK/USDT
0.0002440
‎-6.22%
169.33K
BEER/USDT
0.000003625
‎-0.16%
162.68K
EPIC/USDT
1.128
‎-8.66%
242.36K
GOATS/USDT
0.0002243
‎-2.98%
165.21K
NEZHA/USDT
0.000157
‎-1.87%
160.79K
PVS/USDT
0.002626
‎-12.29%
160.87K
CAW/USDT
0.000000049783
‎-1.08%
203.01K
FIGHT/USDT
0.00090
‎+13.92%
286.64K
FROC/USDT
0.0000146
‎-7.00%
199.59K
ETF/USDT
0.000078
‎-3.70%
160.86K
POPCAT/USDT
0.1840
‎-8.00%
303.67K
SWELL/USDT
0.01079
‎-7.54%
323.53K
PONKE/USDT
0.0892
‎-4.70%
190.32K
AIL/USDT
0.0099
‎+147.50%
185.73K
BUZZ/USDT
0.00817
‎-11.86%
225.16K
BNBAI/USDT
0.000356
‎-18.16%
166.21K
CLOUDY/USDT
0.00115
‎-4.95%
160.56K
COCOROETH/USDT
0.00002814
‎-4.28%
203.09K
APT/USDT
5.322
‎-1.93%
451.96K
RIZZMAS/USDT
0.0000018927
‎+5.67%
161.22K
BIGBALLS/USDT
0.00029
‎-19.44%
199.28K
FET/USDT
0.455
‎-5.79%
374.65K
EIGEN/USDT
0.880
‎-7.27%
360.58K
PGC/USDT
0.000162
‎-16.92%
189.99K
PYTH/USDT
0.1426
‎-3.77%
247.46K
TAPS/USDT
0.0040
‎-4.76%
162.94K
WEPE/USDT
0.0000295
‎-4.83%
198.99K
ZAILGO/USDT
0.00058
‎-7.93%
161.90K
CITADAIL/USDT
0.00086
‎-6.52%
161.15K
EPX/USDT
0.00001494
‎-7.66%
164.88K
GIGA/USDT
0.01718
‎-8.85%
187.94K
GINNAN/USDT
0.00000007882
‎-3.27%
199.12K
LUXUN/USDT
0.000092
‎-22.68%
198.18K
PERCY/USDT
0.000841
‎-14.44%
191.35K
BABYDEER/USDT
0.001168
‎+21.92%
163.15K
BUTTCOIN/USDT
0.01247
‎+451.76%
221.11K
CROS/USDT
0.00135
‎+4.65%
161.89K
ILV/USDT
12.98
‎-5.53%
207.52K
PVP/USDT
0.000206
‎-8.44%
161.14K
STARGATE/USDT
0.000089
‎-1.11%
161.09K
FAT/USDT
0.017395
‎-0.63%
161.60K
KEY/USDT
0.0005190
‎+0.95%
165.31K
PAXG/USDT
3,139.5
‎+0.12%
494.37K
PEOPLE/USDT
0.01394
‎-8.53%
250.22K
HARD/USDT
0.1534
‎+0.19%
221.59K
LUIGI/USDT
0.00245
‎-52.14%
172.79K
ANDYBSC/USDT
0.0000000123
‎-21.65%
213.98K
MOODENGETH/USDT
0.00003458
‎-12.21%
222.60K
RENDER/USDT
3.580
‎-4.81%
519.98K
CATTON/USDT
0.0000001625
‎-9.62%
162.74K
TRUMPCOIN/USDT
0.001018
‎-7.03%
162.86K
BIO/USDT
0.0697
‎-9.36%
313.53K
HAPPY/USDT
0.000468
‎-2.90%
191.46K
ZACHXBT/USDT
0.000093
‎-3.12%
160.49K
BARRONMEME/USDT
0.00063
‎-4.54%
160.31K
BEANS/USDT
0.000000226
‎-2.58%
163.17K
ICE/USDT
0.003207
‎-5.59%
191.26K
JOE/USDT
0.1668
‎-4.24%
199.61K
SOON/USDT
0.00004379
‎-3.82%
164.93K
VATAN/USDT
0.06177
‎+1.24%
167.27K
ANTY/USDT
0.002985
‎+1.77%
160.95K
GREED3/USDT
0.000954
‎+13.30%
160.98K
ACH/USDT
0.02171
‎-2.68%
270.94K
PIN/USDT
0.7864
‎-7.09%
191.78K
SHIRO/USDT
0.000000014
‎0.00%
156.49K
TAI/USDT
0.04330
‎-1.85%
385.25K
TUT/USDT
0.027857
‎-25.17%
248.95K
BDG/USDT
0.0022595
‎+2.45%
255.97K
DOP/USDT
0.0003081
‎-9.27%
234.46K
AUCTION/USDT
14.23
‎-7.35%
388.16K
CRV/USDT
0.5213
‎-4.01%
632.02K
APPLE/USDT
0.00034
‎-5.55%
160.71K
KOKO/USDT
0.000000423
‎-11.32%
161.53K
BTT/USDT
0.0000006607
‎-0.87%
164.04K
GREED/USDT
0.000068
‎-2.85%
160.99K
LESTER/USDT
0.00080
‎-3.61%
160.57K
MLC/USDT
0.2557
‎+2.85%
161.41K
MXYZ/USDT
0.000392
‎-2.24%
162.31K
APU/USDT
0.0001744
‎-3.16%
189.32K
GROKCOIN/USDT
0.00043
‎-20.37%
159.92K
KNIGHT/USDT
0.000489
‎-28.19%
167.16K
LINGO/USDT
0.0681
‎+3.33%
163.99K
PUBLIC/USDT
0.000001771
‎+5.35%
199.70K
STUPID/USDT
0.000562
‎-5.22%
161.41K
WOLF/USDT
0.00002780
‎+4.23%
210.35K
CFX/USDT
0.0840
‎+1.57%
276.29K
KAITO/USDT
0.9266
‎-13.18%
388.61K
ROSSFUND/USDT
0.000189
‎-9.13%
160.35K
CHZ/USDT
0.04263
‎-4.82%
286.12K
LUX/USDT
0.00188
‎-12.14%
160.49K
NC/USDT
0.04417
‎-5.92%
460.13K
MUSKIT/USDT
0.00151
‎-10.65%
160.54K
PUFFER/USDT
0.1837
‎-12.97%
319.44K
TOMI/USDT
0.002859
‎-4.02%
432.60K
HIGH/USDT
0.515
‎-5.50%
201.16K
MAGA/USDT
0.00001102
‎-5.24%
169.02K
AIAGENT/USDT
0.001592
‎+2.31%
161.30K
WOLFSOL/USDT
0.000444077
‎-1.86%
161.54K
DIN/USDT
0.1046
‎-5.93%
273.34K
TURBO/USDT
0.001870
‎-7.51%
231.46K
BERA/USDT
7.104
‎-6.10%
1.10M
KM/USDT
0.000822
‎-17.05%
161.40K
REZ/USDT
0.01792
‎-5.78%
388.52K
BOTIFY/USDT
0.007820
‎+15.20%
273.36K
BROCCOLI/USDT
0.03271
‎-17.04%
272.99K
DUKO/USDT
0.0002491
‎-10.58%
171.86K
TRUMP1/USDT
0.000107
‎-4.46%
160.92K
CAPTAINBNB/USDT
0.00475
‎+10.46%
236.06K
KAWZ/USDT
2.2542
‎+11.26%
161.88K
VANKEDISI/USDT
0.02037
‎-3.18%
160.10K
W/USDT
0.0766
‎-6.92%
260.30K
BNBCARD/USDT
0.001523
‎-37.16%
208.89K
OCB/USDT
0.000012
‎-25.00%
164.02K
ONDO/USDT
0.8454
‎+2.52%
436.39K
ROUTINE/USDT
0.00092
‎+19.48%
202.39K
GROK/USDT
0.002200
‎-3.88%
171.38K
JUSTCUZ/USDT
0.000887
‎-2.63%
201.11K
CAKE/USDT
1.877
‎-5.20%
430.91K
TAT/USDT
0.001064
‎-41.63%
209.01K
WILDNOUT/USDT
0.000122
‎+10.90%
198.72K
EZ/USDT
0.000444
‎+4.96%
161.58K
ICP/USDT
5.311
‎-4.35%
287.34K
SHRUB/USDT
0.000153
‎+1.32%
161.18K
JASMY/USDT
0.01056
‎-7.44%
283.38K
MLN/USDT
11.06
‎-7.98%
362.37K
SCC/USDT
0.00000099
‎0.00%
164.38K
WHITE/USDT
0.0007852
‎+24.51%
289.31K
BANANA/USDT
18.74
‎-6.58%
279.63K
ELON4AFD/USDT
0.0183
‎0.00%
161.63K
GFM/USDT
0.01393
‎-17.03%
160.56K
OP/USDT
0.734
‎-4.17%
304.75K
XAI/USDT
0.0554
‎-8.42%
224.88K
BERT/USDT
0.00930
‎-3.22%
168.62K
FIDA/USDT
0.0925
‎-5.70%
245.94K
PEPECOIN/USDT
0.5519
‎-17.18%
189.49K
CENTS/USDT
0.000257
‎-0.77%
160.86K
MEMESAI/USDT
0.00246
‎+9.33%
161.22K
MYSTERY/USDT
0.00000000544
‎+0.74%
166.38K
NEIROCTO/USDT
0.00017687
‎-9.92%
582.35K
WORM/USDT
0.000123
‎-3.90%
161.48K
FARTCOIN/USDT
0.52804
‎-0.07%
358.81K
KIP/USDT
0.001623
‎-16.29%
200.49K
SWARMS/USDT
0.02573
‎-23.51%
282.97K
VOXEL/USDT
0.0667
‎-6.18%
185.56K
GAMESTOP/USDT
0.0000655
‎-4.37%
162.32K
SLOP/USDT
0.000111
‎-10.48%
160.85K
ROSS/USDT
0.000066
‎-5.71%
160.77K
SIGMA/USDT
0.01358
‎-2.65%
161.22K
VGX/USDT
0.005949
‎+2.51%
173.16K
EOS/USDT
0.8015
‎+14.20%
1.24M
SAFEMOONSOL/USDT
0.00055
‎+1.85%
161.58K
SZN/USDT
0.001391
‎-6.51%
169.67K
ALICE/USDT
0.428
‎-6.55%
184.10K
MURAD/USDT
0.0002451
‎+1.03%
161.16K
BNBXBT/USDT
0.00167
‎-18.93%
199.26K
DIGI/USDT
0.0000000882
‎-8.02%
171.14K
SATO/USDT
0.000142
‎0.00%
160.57K
SOSO/USDT
0.5505
‎+0.51%
776.35K
AINTI/USDT
0.02445
‎+5.25%
199.30K
BNKR/USDT
0.0001846
‎-15.55%
218.41K
BROCCOLI1/USDT
0.00016
‎+6.66%
161.56K
J/USDT
0.2293
‎+2.45%
175.21K
SLP/USDT
0.001592
‎-2.62%
190.16K
UUU/USDT
0.003923
‎-14.95%
199.89K
BAOBAO/USDT
0.0000003576
‎-0.77%
160.67K
DOGEGOVSOL/USDT
0.1121
‎-7.66%
160.96K
DUSK/USDT
0.0759
‎-5.71%
180.36K
ISLAND/USDT
0.02157
‎-1.59%
164.54K
LIBRA/USDT
0.05908
‎-0.28%
208.01K
NEI/USDT
0.005243
‎-2.88%
160.79K
BROWNIE/USDT
0.0002451
‎-2.42%
199.67K
STONKS/USDT
0.03470
‎+15.32%
161.27K
WIN/USDT
0.00004994
‎-6.82%
261.03K
FULLSEND/USDT
0.00284
‎+20.85%
161.86K
XOXO/USDT
0.00864
‎-2.92%
222.54K
FLUID/USDT
4.4806
‎-4.41%
199.99K
SPORE/USDT
0.00151
‎-9.03%
161.93K
HOT/USDT
0.000986
‎-6.27%
197.65K
OMG/USDT
0.2065
‎-3.41%
163.95K
MORPHO/USDT
1.1872
‎-9.19%
365.77K
MINI/USDT
0.00399
‎-5.22%
163.89K
TOLY/USDT
15.10
‎-10.80%
162.75K
TRUMPIUS/USDT
0.0082
‎-4.65%
161.75K
AICMP/USDT
0.000169
‎-0.58%
161.44K
SAN/USDT
0.00305
‎+7.77%
161.14K
SORA/USDT
0.000111
‎-0.89%
161.35K
AVAXAI/USDT
0.001151
‎+0.17%
162.24K
HENAI/USDT
0.00598
‎+44.44%
162.05K
NEUR/USDT
0.00296
‎-3.58%
161.01K
REALIS/USDT
0.00210
‎-1.86%
160.87K
SKL/USDT
0.02203
‎-4.79%
273.98K
SWASTICOIN/USDT
0.002863
‎+16.85%
159.83K
THE/USDT
0.2652
‎-11.27%
315.12K
PRAWN/USDT
0.000132
‎0.00%
160.13K
REACT/USDT
0.06692
‎-8.44%
291.93K
BIGPUMP/USDT
0.0000003810
‎-1.03%
163.40K
SLING/USDT
0.01491
‎-4.36%
236.77K
SYRUP/USDT
0.12262
‎-1.50%
163.76K
DEEPSEEK/USDT
0.001770
‎-8.47%
164.16K
VINU/USDT
0.000000011573
‎-4.39%
439.28K
FOUR1/USDT
0.000382
‎-7.95%
169.35K
4444/USDT
0.001753
‎-12.82%
339.49K
AGENT/USDT
0.006229
‎+3.26%
273.37K
AIS/USDT
0.000022
‎-12.00%
160.16K
AIST/USDT
0.0000293
‎-4.87%
143.33K
ASSCOIN1/USDT
0.002300
‎+120.30%
167.00K
BAND/USDT
0.709
‎-4.70%
183.24K
BONE/USDT
0.2952
‎-7.08%
287.10K
BURGER/USDT
0.0100
‎-25.92%
206.22K
CAT/USDT
0.00000568
‎-9.98%
375.38K
CATS/USDT
0.000007292
‎-2.43%
163.85K
CELO/USDT
0.3306
‎-3.86%
267.23K
CTSI/USDT
0.0635
‎-6.34%
185.49K
D/USDT
0.04655
‎-0.15%
42.85K
DEAI/USDT
0.04605
‎-9.97%
168.84K
DODO/USDT
0.0624
‎-6.02%
177.62K
DOGEGOV/USDT
0.012200
‎-13.16%
185.34K
EDGE/USDT
0.04636
‎-69.09%
33.23K
FISH2/USDT
0.001084
‎-56.82%
205.72K
FWOG/USDT
0.03760
‎-13.34%
215.83K
HOUSE/USDT
0.003873
‎+12.71%
218.02K
MBOX/USDT
0.0698
‎-6.55%
195.42K
MEDX/USDT
0.000006574
‎-4.46%
37.54K
PIKA/USDT
0.000732
‎-6.51%
161.72K
PNUT/USDT
0.1522
‎-10.94%
570.61K
PUMP/USDT
0.0471
‎-5.80%
419.25K
SERAPH/USDT
0.16404
‎-0.10%
50.27K
SPX/USDT
0.5104
‎-5.67%
200.66K
SUN/USDT
0.01652
‎-0.18%
175.26K
SUNCAT/USDT
0.001801
‎-2.75%
162.02K
TOSHI/USDT
0.00027446
‎-7.16%
386.49K
USBT/USDT
0.0001868
‎-11.00%
163.26K
VIRTUAL/USDT
0.5914
‎-3.03%
444.51K
IOTX/USDT
0.01859
‎-1.53%
274.85K
HOOK/USDT
0.1208
‎-7.71%
180.03K
SHITCOIN/USDT
0.000153
‎+3.37%
160.63K
BROCCOLI3/USDT
0.01401
‎+10.31%
254.29K
CORN/USDT
0.0571
‎+1.60%
239.18K
RIZO/USDT
0.00001057
‎+7.09%
160.50K
TTC/USDT
0.0000000741
‎-2.37%
161.80K
VELODROME/USDT
0.0513
‎-6.55%
198.96K
MACK/USDT
0.000053
‎+3.92%
160.60K
TALK/USDT
1.33801
‎+9.31%
202.53K
ZEREBRO/USDT
0.02778
‎-7.21%
405.92K
AIPUMP/USDT
0.001394
‎-8.94%
162.40K
PERRY/USDT
0.000922
‎-10.83%
198.55K
RSR/USDT
0.006263
‎-6.68%
274.21K
SHY/USDT
0.00476
‎+21.73%
162.04K
SYNTH/USDT
0.004077
‎+0.04%
187.27K
COTI/USDT
0.06949
‎-5.39%
268.53K
HEI/USDT
0.3762
‎-9.19%
236.94K
PEANUT/USDT
0.000235
‎-2.89%
160.80K
AUDIO/USDT
0.0720
‎-5.75%
196.32K
COW/USDT
0.2616
‎-7.13%
207.61K
FLORK/USDT
0.000768
‎-9.00%
161.05K
AXL/USDT
0.3629
‎-4.44%
221.51K
BEENZ/USDT
0.000222
‎-1.76%
161.26K
MANA/USDT
0.2469
‎-4.30%
216.88K
1DOLLAR/USDT
0.0075683
‎-1.49%
172.06K
DF/USDT
0.05115
‎-14.76%
466.42K
PRIME/USDT
3.621
‎-4.02%
374.66K
DOODI/USDT
0.002930
‎-1.64%
197.34K
PUMPIT/USDT
0.00340
‎-3.95%
160.87K
TIBBIR/USDT
0.01965
‎+1.44%
229.18K
OIIAOIIA/USDT
0.01094
‎-8.29%
166.12K
ORCA/USDT
2.372
‎+4.67%
381.43K
TRB/USDT
24.62
‎-10.27%
237.68K
SATS/USDT
0.00000006257
‎-12.72%
380.16K
LEXICON/USDT
0.000120
‎-2.43%
160.87K
TRENCHAI/USDT
0.000409
‎-10.50%
160.62K
RECT/USDT
0.01605
‎+0.24%
220.19K
SUSHI/USDT
0.582
‎-5.82%
198.54K
TEVA/USDT
0.00775
‎-4.55%
239.14K
UBC/USDT
0.00120
‎+18.81%
160.56K
BABYBONK/USDT
0.00000000000377
‎+0.53%
162.09K
TTAI/USDT
0.000463
‎-2.52%
165.82K
ID/USDT
0.2036
‎-5.65%
242.52K
NUIT/USDT
0.00122
‎-16.43%
161.26K
PROS/USDT
0.3368
‎-7.47%
239.23K
BICITY/USDT
0.000945
‎-1.04%
223.63K
ELX/USDT
0.1779
‎-7.34%
827.95K
MAI/USDT
0.002747
‎-0.10%
161.03K
MEMDEX/USDT
0.00517
‎-8.49%
160.84K
A47/USDT
0.020887
‎-10.89%
160.64K
ALON/USDT
0.00532
‎-1.84%
160.71K
BIOS/USDT
0.00040
‎+14.28%
161.27K
CALICOIN/USDT
0.000182
‎-5.69%
160.61K
PLUME/USDT
0.18079
‎-1.18%
233.24K
CATG/USDT
0.000123
‎-9.55%
160.79K
MLG/USDT
0.00598
‎-1.64%
161.49K
VERT/USDT
0.00061
‎-6.15%
185.33K
ZK/USDT
0.0637
‎-6.59%
242.61K
DUCK/USDT
0.00293
‎-9.28%
321.59K
SNAKEAI/USDT
0.0001196
‎+1.87%
259.37K
ATH/USDT
0.03123
‎+1.49%
354.88K
AVA/USDT
0.5252
‎-6.89%
220.95K
SHELL/USDT
0.17894
‎-5.85%
355.79K
ANDY/USDT
0.0004160
‎-0.83%
162.04K
DMCK/USDT
0.0000709
‎+2.01%
161.89K
BLUR/USDT
0.1041
‎-4.05%
191.26K
DOGEN/USDT
0.000661
‎-5.16%
160.98K
GYAT/USDT
0.00197
‎+26.28%
161.25K
MIAO/USDT
0.003987
‎-5.04%
176.02K
AXS/USDT
2.875
‎-5.52%
268.37K
MVRS/USDT
0.000137
‎-2.14%
161.44K
CWH/USDT
0.000072
‎-2.70%
161.97K
LDO/USDT
0.873
‎-4.06%
306.83K
UFD/USDT
0.02472
‎-1.19%
160.60K
UNI/USDT
6.117
‎-2.56%
401.86K
MOG/USDT
0.0000004064
‎-6.12%
322.03K
REKTCOIN/USDT
0.00000004675
‎-10.54%
174.49K
BOB/USDT
0.000004936
‎-6.86%
162.33K
FARTBOY/USDT
0.0344
‎-7.77%
160.79K
GME/USDT
0.002006
‎+3.08%
174.84K
AKUMA/USDT
0.000007560
‎-12.45%
162.52K
ARC/USDT
0.04614
‎-8.27%
161.54K
FLOCK/USDT
0.05513
‎-6.11%
170.09K
MATES/USDT
0.000249
‎-3.11%
214.92K
RIO/USDT
0.2135
‎-6.15%
186.83K
XSPA/USDT
0.02248
‎+211.78%
184.92K
BPT/USDT
0.00059
‎-28.91%
162.17K
MICHI/USDT
0.02095
‎-4.29%
208.68K
ROOMCON/USDT
0.000542
‎+21.25%
199.69K
TMC/USDT
0.00030
‎0.00%
161.72K
FRED/USDT
0.003384
‎+1.49%
163.33K
SENTAI/USDT
0.00108
‎-4.42%
160.85K
HINT/USDT
0.002727
‎-4.75%
217.40K
UBXS/USDT
0.0165
‎-1.78%
155.10K
VRA/USDT
0.001224
‎-9.06%
255.25K
LUNAI/USDT
0.00730
‎-2.79%
161.67K
TOKEN/USDT
0.01409
‎-7.54%
230.77K
ENA/USDT
0.3587
‎-3.28%
741.22K
FUN/USDT
0.004021
‎-7.56%
415.26K
BAKKT/USDT
0.0001634
‎-17.22%
199.35K
FAI/USDT
0.01925
‎-8.81%
163.49K
MOSS/USDT
0.00098
‎-2.00%
160.47K
ORDS/USDT
0.000578
‎-4.77%
161.56K
AITECH/USDT
0.02413
‎-4.39%
173.90K
CHATTY/USDT
0.000376
‎-19.13%
160.99K
CGPT/USDT
0.07350
‎-13.15%
330.87K
IMT/USDT
0.00907
‎-13.70%
185.99K
LAI/USDT
0.002411
‎-3.71%
214.91K
MUBI/USDT
0.004881
‎-2.20%
169.55K
WEN/USDT
0.00002214
‎-4.23%
246.81K
DRIP/USDT
0.000721
‎-6.60%
160.97K
VANRY/USDT
0.0268
‎-8.53%
222.29K
AEVO/USDT
0.1037
‎-6.49%
232.71K
MAG/USDT
0.02558
‎-9.09%
162.36K
BOME/USDT
0.001220
‎-9.22%
328.57K
BR/USDT
0.10718
‎+0.51%
207.58K
APE/USDT
0.4558
‎-7.32%
279.50K
ATOM/USDT
4.429
‎-1.55%
311.68K
GALA/USDT
0.01549
‎-3.84%
307.80K
MSTR/USDT
0.1780
‎-1.33%
161.32K
SLAP/USDT
0.00051
‎-5.55%
161.79K
CLAY/USDT
0.000046
‎-6.12%
159.04K
HQ/USDT
0.00222
‎-3.47%
161.37K
JUP/USDT
0.4088
‎-4.44%
505.57K
ASSCOIN/USDT
0.000660
‎-5.03%
160.79K
DIAM/USDT
0.01157
‎+0.43%
161.68K
PORTAL/USDT
0.0762
‎-9.71%
210.82K
SNAI/USDT
0.01799
‎-9.86%
160.78K
WHISP/USDT
0.00086
‎-7.52%
161.02K
ANIME/USDT
0.01668
‎-4.08%
315.23K
RAI/USDT
0.9808
‎+5.26%
169.81K
STRK/USDT
0.1441
‎-7.09%
309.56K
FLOWER/USDT
0.00038
‎-5.00%
151.98K
RETARDIO/USDT
0.0146
‎-8.17%
161.53K
BITBOARD/USDT
0.0001301
‎-26.16%
172.54K
REN/USDT
0.00991
‎-1.29%
167.47K
DESCI/USDT
0.000984
‎-20.90%
162.97K
GRPH/USDT
0.00207
‎-22.47%
160.77K
PERP/USDT
0.3275
‎-4.43%
171.43K
BOBBSC/USDT
0.00000000417
‎+4.77%
175.65K
FUEL/USDT
0.01066
‎-4.65%
395.22K
MONA/USDT
0.000144
‎-1.36%
160.65K
RDNT/USDT
0.02214
‎-4.65%
185.56K
BAN/USDT
0.05852
‎-3.17%
291.25K
OL/USDT
0.04258
‎-9.32%
162.59K
YFI/USDT
4,838.5
‎-2.63%
168.22K
BADAI/USDT
0.01015
‎-1.93%
190.61K
OGPU/USDT
0.483
‎-2.22%
186.69K
YNE/USDT
0.01353
‎-6.75%
161.67K
OBT/USDT
0.01238
‎-6.77%
508.13K
SCR/USDT
0.267
‎-7.61%
239.09K
WAXP/USDT
0.02166
‎-4.24%
183.97K
ANGLERFISH/USDT
0.000613
‎+30.42%
161.23K
BAL/USDT
1.321
‎-3.85%
179.20K
SEN/USDT
0.0306
‎-8.10%
165.66K
AUTOS/USDT
0.01493
‎+5.96%
164.71K
STARDOGE/USDT
0.000058806
‎-1.36%
174.38K
BEL/USDT
0.7533
‎-1.47%
586.59K
SMB/USDT
0.0385
‎-0.25%
210.32K
LVVA/USDT
0.006026
‎+40.59%
300.19K
QUANT/USDT
0.001561
‎-47.22%
162.17K
WOO/USDT
0.0731
‎-6.64%
226.21K
TWT/USDT
0.8347
‎-3.91%
195.80K
BROCCOLI2/USDT
0.0102
‎-42.69%
200.85K
HAT/USDT
0.00330
‎-6.25%
161.73K
HARRYBOLZ/USDT
0.0001316
‎-2.08%
161.23K
ONDOAI/USDT
0.001811
‎-9.08%
163.19K
SUPER/USDT
0.5279
‎-4.60%
281.88K
BID/USDT
0.04302
‎-12.52%
205.44K
METIS/USDT
15.51
‎-4.43%
182.35K
MANASOL/USDT
0.000403
‎-12.39%
161.20K
WHY/USDT
0.00000005967
‎-6.54%
173.79K
ANKR/USDT
0.01747
‎-4.22%
206.90K
PUMPAI/USDT
0.000362
‎-7.17%
206.14K
GMT/USDT
0.0468
‎-5.45%
717.77K
SWARM/USDT
0.000266
‎-7.31%
161.45K
TRISIG/USDT
0.00276
‎-7.38%
161.57K
TAOCAT/USDT
0.002865
‎-11.16%
365.91K
DSYNC/USDT
0.1319
‎-7.50%
183.88K
NFT/USDT
0.0000004381
‎+0.52%
179.78K
DOGINME/USDT
0.0009086
‎-33.25%
253.73K
MUSTARD/USDT
0.000094
‎-2.08%
161.44K
AIOZ/USDT
0.2319
‎-8.55%
271.61K
AGON/USDT
0.008393
‎+11.07%
200.53K
FTT/USDT
1.0729
‎-5.20%
204.63K
QUQ/USDT
0.000509
‎-38.60%
200.68K
ANON/USDT
4.65
‎-4.51%
165.48K
BARSIK/USDT
0.002491
‎-4.81%
165.53K
SPICE/USDT
0.000188
‎-3.09%
164.79K
XAUT/USDT
3,142.2
‎+0.03%
167.67K
BANANAS31/USDT
0.005338
‎-2.39%
422.98K
HNT/USDT
3.039
‎-2.81%
321.49K
MA/USDT
0.001975
‎+0.05%
165.08K
PAIN/USDT
1.495
‎-5.19%
201.89K
IOTA/USDT
0.1728
‎-3.51%
215.67K
API3/USDT
0.927
‎-14.95%
299.93K
MAVIA/USDT
0.3767
‎-11.09%
359.28K
VIB/USDT
0.03745
‎+1.62%
440.98K
GMX/USDT
11.77
‎-4.77%
192.99K
SBR/USDT
0.000372
‎-4.85%
160.73K
SKY/USDT
0.0580
‎-0.85%
356.37K
ZRX/USDT
0.2449
‎-2.00%
176.69K
HOLO/USDT
0.00020
‎-16.66%
161.28K
AIXBT/USDT
0.08097
‎-28.45%
477.88K
DHN/USDT
23.656
‎-5.61%
262.20K
SPELL/USDT
0.0005565
‎-7.69%
225.63K
CRO/USDT
0.10429
‎+1.55%
408.57K
PATRIOT/USDT
0.000427
‎-3.39%
163.90K
FROKAI/USDT
0.0052
‎-1.88%
151.17K
UXLINK/USDT
0.4272
‎-1.01%
229.04K
C98/USDT
0.0616
‎-6.52%
210.62K
FXS/USDT
1.908
‎-4.26%
191.45K
XTER/USDT
0.29990
‎-2.88%
680.85K
RWA/USDT
0.01451
‎-3.26%
166.40K
AKITA/USDT
0.00034
‎-2.85%
160.74K
ALCH/USDT
0.07659
‎+10.48%
452.84K
AIMONICA/USDT
0.00325
‎-5.24%
160.03K
AIX9/USDT
0.001403
‎-12.25%
205.43K
MICRO/USDT
0.005156
‎-15.68%
358.67K
UMA/USDT
1.157
‎-5.08%
188.31K
AVL/USDT
0.2962
‎-9.05%
300.14K
CHR/USDT
0.0971
‎-0.41%
200.90K
PYTHIA/USDT
0.012753
‎+2.31%
160.38K
ETF500/USDT
0.00705
‎-23.28%
162.32K
GMRT/USDT
0.02830
‎-0.97%
195.75K
T3AI/USDT
0.001394
‎+14.44%
161.17K
CHEX/USDT
0.1983
‎-4.06%
300.68K
DOGECAST/USDT
0.00044
‎+2.32%
161.83K
G7/USDT
0.00303
‎+12.22%
163.12K
QBX/USDT
0.00211
‎-4.52%
160.13K
DOGSHIT2/USDT
0.000270
‎-2.87%
160.63K
BIAO/USDT
0.000372
‎-9.70%
159.86K
BIRDDOG/USDT
0.000300
‎+1.69%
160.73K
AMP/USDT
0.003666
‎-6.40%
209.63K
M3M3/USDT
0.003755
‎+2.01%
160.82K
KEYCAT/USDT
0.004079
‎-37.56%
239.42K
SKI/USDT
0.03960
‎-7.84%
163.65K
LINA/USDT
0.000254
‎-6.61%
184.03K
MAXSOL/USDT
0.00464
‎-5.49%
160.79K
BIGTIME/USDT
0.05386
‎+8.72%
371.81K
MEMETOON/USDT
0.000001554
‎-7.44%
161.65K
AERO/USDT
0.4196
‎-9.33%
407.69K
INSN/USDT
0.00003974
‎-35.39%
166.09K
AVAAI/USDT
0.02303
‎-25.63%
215.67K
EGLD/USDT
16.41
‎-1.20%
256.98K
LOU/USDT
0.00146
‎-5.19%
160.69K
MAGIC/USDT
0.1038
‎-11.28%
205.81K
VR/USDT
0.004347
‎-0.68%
361.94K
LRC/USDT
0.0982
‎-4.38%
177.17K
PALU/USDT
0.000151
‎-30.09%
199.82K
ADX/USDT
0.1019
‎-2.67%
210.35K
SPEC/USDT
1.719
‎-5.39%
353.41K
ACE/USDT
0.572
‎-8.33%
199.51K
PHB/USDT
0.457
‎-9.50%
204.08K
MASK/USDT
1.351
‎-40.40%
1.27M
STG/USDT
0.1935
‎-3.63%
179.72K
ROAM/USDT
0.180843
‎+0.24%
534.36K
AWS/USDT
0.00349
‎+1.15%
171.46K
RAY/USDT
1.941
‎+4.80%
371.25K
AIC/USDT
0.14995
‎-13.65%
261.12K
BEAMX/USDT
0.00673
‎-7.55%
289.49K
CYBER/USDT
1.178
‎-8.25%
217.58K
ALT/USDT
0.02981
‎-11.51%
290.66K
BAT/USDT
0.1366
‎-4.60%
172.83K
BLZ/USDT
0.03185
‎-5.09%
191.84K
CEL/USDT
0.08842
‎-3.18%
165.16K
BULLY/USDT
0.00165
‎+7.84%
164.02K
URO/USDT
0.0020
‎-20.00%
376.58K
XTTA/USDT
0.27805
‎-2.47%
363.52K
BOND/USDT
0.2382
‎-4.10%
162.95K
CVX/USDT
2.199
‎-1.30%
208.72K
LAVA/USDT
0.05867
‎-2.52%
186.36K
UNFI/USDT
0.2056
‎-5.12%
165.35K
CATF/USDT
0.000215
‎+32.71%
160.95K
FLOW/USDT
0.384
‎-3.75%
182.02K
ZND/USDT
0.1502
‎-16.04%
193.48K
MEOWCAT/USDT
0.013631
‎-4.97%
182.71K
PHA/USDT
0.0963
‎-8.54%
205.56K
LUM/USDT
0.826
‎-6.34%
200.02K
RATS/USDT
0.00003143
‎-2.20%
357.81K
ESIM/USDT
0.002083
‎+19.78%
161.37K
AFT/USDT
0.03424
‎-3.52%
232.36K
RAD/USDT
0.734
‎-7.20%
195.18K
1INCH/USDT
0.1926
‎-2.28%
199.38K
PIX/USDT
0.00458
‎-49.33%
232.59K
MNT/USDT
0.8044
‎+1.06%
163.81K
VOID/USDT
0.000152
‎-10.58%
161.30K
AGI/USDT
0.06526
‎-3.44%
392.70K
GLS/USDT
0.00163
‎+1.24%
161.02K
ENS/USDT
16.00
‎-3.43%
301.64K
SIREN/USDT
0.03619
‎-12.03%
204.99K
TMAI/USDT
0.000973
‎-2.79%
162.24K
KIT/USDT
0.001436
‎-14.77%
161.04K
SNX/USDT
0.683
‎-11.29%
268.44K
VIVI/USDT
0.01227
‎+0.90%
164.84K
YGG/USDT
0.1809
‎-5.38%
211.58K
SOLV/USDT
0.02858
‎-6.50%
275.32K
MKR/USDT
1,391.8
‎-0.81%
220.24K
MXNA/USDT
0.00387
‎-3.00%
190.79K
LIY/USDT
0.001183
‎-1.00%
160.99K
HAWKTUAH/USDT
0.000097
‎-2.02%
161.40K
FOUR/USDT
0.0003671
‎-0.05%
161.38K
WMTX/USDT
0.1840
‎-1.70%
323.79K
DRV/USDT
0.02349
‎-5.35%
162.82K
TROY/USDT
0.0008259
‎-20.26%
209.96K
ZIG/USDT
0.07890
‎-2.91%
163.58K
AVB/USDT
0.00262
‎-3.67%
160.60K
PROPC/USDT
0.6246
‎+6.93%
164.51K
XCN/USDT
0.00905
‎-1.95%
272.46K
BABYSHARK/USDT
0.00305
‎-2.55%
317.60K
RIZ/USDT
0.0028921
‎+1.82%
241.19K
GAME/USDT
0.01416
‎-6.34%
201.13K
TAG/USDT
0.00003940
‎-1.15%
199.15K
TRU/USDT
0.0331
‎-6.76%
187.95K
VON/USDT
0.000064101
‎+0.70%
199.49K
ZRO/USDT
2.687
‎-5.42%
296.34K
IMX/USDT
0.516
‎-5.32%
207.86K
DNOW/USDT
0.00700
‎-4.50%
161.63K
LPT/USDT
4.771
‎-4.67%
207.69K
FRIC/USDT
0.00191
‎-12.78%
161.22K
HOPPY/USDT
0.000023776
‎+6.72%
163.23K
ELIZA/USDT
0.00042
‎-4.54%
161.89K
NPC/USDT
0.012396
‎-3.62%
172.27K
VVAIFU/USDT
0.003941
‎-4.36%
170.44K
LYP/USDT
0.07229
‎0.00%
160.90K
BOBO/USDT
0.0000002563
‎-2.21%
161.72K
FARTGIRL/USDT
0.00414
‎-7.38%
160.98K
FAIR3/USDT
0.00154
‎-1.28%
160.76K
RPL/USDT
4.23
‎-8.44%
168.73K
COOKIE/USDT
0.10113
‎-5.53%
288.66K
LAYER/USDT
1.4086
‎-7.60%
941.32K
DADDY/USDT
0.04045
‎-0.68%
184.59K
IQ6900/USDT
0.00246
‎-1.60%
161.85K
OM/USDT
6.3057
‎-0.66%
438.94K
MUMU/USDT
0.00000286
‎-4.02%
164.17K
IO/USDT
0.701
‎-6.90%
262.96K
DEGEN/USDT
0.002798
‎-6.42%
330.63K
ETC/USDT
16.49
‎-4.12%
313.34K
SAND/USDT
0.2707
‎-3.83%
301.91K
ANDYETH/USDT
0.00003584
‎-6.78%
176.65K
BENDOG/USDT
0.002154
‎-2.13%
163.48K
SHOGGOTH/USDT
0.00277
‎+9.92%
160.88K
AICELL/USDT
0.00185
‎-14.74%
161.62K
PENDLE/USDT
3.138
‎+6.04%
558.85K
JTO/USDT
2.240
‎-2.73%
253.91K
AGIXT/USDT
0.01066
‎-25.19%
160.51K
DRIFT/USDT
0.5498
‎-5.64%
362.96K
GPS/USDT
0.0237
‎-10.90%
247.65K
LEGEND/USDT
0.001613
‎+4.13%
163.36K
PSPS/USDT
0.00491
‎-7.70%
161.23K
CATCOIN/USDT
0.0000000000723
‎-1.76%
163.14K
NAKA/USDT
0.3412
‎-2.23%
201.78K
PONZI/USDT
0.000498
‎-13.84%
160.54K
MANEKI/USDT
0.001101
‎-2.22%
167.80K
CEEK/USDT
0.01587
‎-3.81%
162.02K
RSC/USDT
0.2699
‎-4.39%
150.88K
LADYS/USDT
0.00000003322
‎-5.65%
167.11K
RACA/USDT
0.00008749
‎-3.83%
187.54K
AIDOGE/USDT
0.0000000000800
‎-4.98%
165.12K
PAI/USDT
0.0867
‎-2.80%
166.29K
PRCL/USDT
0.0872
‎-12.27%
184.67K
OPUL/USDT
0.03280
‎+1.86%
174.57K
FITFI/USDT
0.001513
‎-5.67%
166.82K
BAD/USDT
0.000000010840
‎-1.09%
179.39K
ZEUS/USDT
0.3096
‎-2.08%
168.95K
SLERF/USDT
0.06004
‎-4.08%
325.84K
MANTA/USDT
0.210
‎-8.29%
246.64K
ETHFI/USDT
0.554
‎-7.82%
281.85K
LUNA/USDT
0.1827
‎-4.64%
218.69K
ZIL/USDT
0.01134
‎-3.48%
191.49K
GRT/USDT
0.0875
‎-5.81%
244.59K
AI/USDT
0.1525
‎-5.86%
237.22K
MEME/USDT
0.001966
‎-7.91%
240.30K
EARNM/USDT
0.00189
‎+0.53%
212.30K
BLADE/USDT
0.025638
‎+0.12%
287.71K
DEGENAI/USDT
0.00324
‎-15.62%
161.87K
0.5213‎-4.01%
$0.52
24 ώρες Υψηλό
0.5480
24 ώρες Χαμηλό
0.5041
Τόμος 24 ωρών (CRV)
1.20M
Ποσό 24 ωρών (USDT)
632.02K
Διάγραμμα
Πληροφορίες
15m
1m
5m
30m
1H
4H
1ρε
Φορά
5m
30m
4H
12H
3ρε
1Μ
1m
10m
1H
6H
1ρε
5ρε
3m
15m
2H
8H
2ρε
1W
Πρωτότυπο
TradingView
Βάθος
CURVE DAO TOKEN
Σχετικοί Σύνδεσμοι
Όνομα κρυπτογράφησης
CRV
Κατάταξη κεφαλαιοποίησης αγοράς
NO.112
Κεφαλαιοποίηση
682,168,019 USDT
Κυκλοφορώντας Προμήθεια
1,308,590,101
Μέγιστη Προμήθεια
2,244,123,334
Ιστορική υψηλή τιμή
15.37
2020-08-14
Ιστορική χαμηλή τιμή
0.180354
2024-08-05
Βιβλίο Παραγγελιών
0.0001
Ποσ(
CRV
)Ποσό(
USDT
)

Τιμή(
USDT
)

Ποσ(
CRV
)

Ποσό(
USDT
)

3.2823
5,472.910
17,963.732
3.2811
6,773.950
22,226.007
3.2780
4,449.580
14,585.723
3.2768
5,770.260
18,907.988
3.2755
5,586.280
18,297.860
3.2749
6,624.940
21,696.016
3.2737
5,756.390
18,844.694
3.2712
6,866.570
22,461.924
3.2706
6,511.740
21,297.297
3.2700
5,824.990
19,047.717
3.2693
7,689.460
25,139.152
3.2681
7,126.790
23,291.062
3.2650
6,584.980
21,499.960
3.2644
4,404.580
14,378.311
3.0000
565.460
1,696.380
2.9511
21.670
63.95
2.7700
2,514.370
6,964.805
2.5285
7,006.880
17,716.896
2.4544
6,406.370
15,723.795
2.3804
12,669.350
30,158.121
2.3400
19.570
45.79
2.3063
11,957.920
27,578.551
2.3000
48.650
111.89
2.2322
12,003.770
26,794.815
2.1581
8,302.670
17,917.992
2.0840
9,482.170
19,760.842
2.0099
11,716.230
23,548.451
1.9359
13,498.320
26,131.398
1.9000
10.730
20.39
1.8900
9.240
17.46
1.8618
7,865.730
14,644.416
1.8300
20.000
36.60
1.8000
18.940
34.09
1.7877
10,736.450
19,193.552
1.7136
11,303.260
19,369.266
1.6395
11,776.590
19,307.719
1.5950
48.650
77.60
1.5655
7,075.780
11,077.134
1.5000
63.260
94.89
1.4914
10,773.930
16,068.239
1.4800
18.940
28.03
1.4700
12.490
18.36
1.4173
5,530.470
7,838.335
1.3432
4,178.930
5,613.139
1.2854
23.400
30.08
1.2691
3,882.130
4,926.811
1.2500
38.080
47.60
1.2170
44.080
53.65
1.2000
7.330
8.80
1.1950
4,171.110
4,984.476
1.1500
5.320
6.12
1.1210
4,664.490
5,228.893
1.0469
3,246.570
3,398.834
0.9728
4,020.840
3,911.473
0.8987
2,278.610
2,047.787
0.8536
19.040
16.25
0.8450
20.180
17.05
0.8400
12.280
10.32
0.8246
2,234.830
1,842.841
0.7505
2,264.310
1,699.365
0.6974
6,724.430
4,689.617
0.6250
15,138.910
9,461.819
0.5800
150.370
87.21
0.5526
514.630
284.38
0.5395
2,975.170
1,605.104
0.5394
2,432.660
1,312.177
0.5393
2,790.700
1,505.025
0.5389
1,734.530
934.74
0.5385
815.530
439.16
0.5381
1,753.680
943.66
0.5380
1,226.790
660.01
0.5378
433.940
233.37
0.5377
2,205.030
1,185.645
0.5375
197.480
106.15
0.5374
1,809.190
972.26
0.5372
2,221.070
1,193.159
0.5370
1,575.620
846.11
0.5367
1,920.890
1,030.942
0.5365
1,847.070
990.95
0.5364
672.720
360.85
0.5363
2,785.150
1,493.676
0.5361
3,725.020
1,996.983
0.5358
3,439.730
1,843.007
0.5356
3,326.420
1,781.631
0.5355
588.830
315.32
0.5354
3,524.850
1,887.205
0.5351
2,879.990
1,541.083
0.5349
2,095.230
1,120.739
0.5347
2,567.850
1,373.029
0.5346
209.170
111.82
0.5344
2,227.290
1,190.264
0.5342
2,882.920
1,540.056
0.5340
2,453.440
1,310.137
0.5337
1,964.410
1,048.406
0.5336
401.140
214.05
0.5335
2,093.490
1,116.877
0.5334
11,206.020
5,977.291
0.5333
1,472.630
785.35
0.5332
1,376.540
733.97
0.5331
1,935.920
1,032.039
0.5330
6,472.890
3,450.050
0.5328
11,714.440
6,241.454
0.5327
246.390
131.25
0.5326
2,012.830
1,072.033
0.5325
51.310
27.32
0.5324
7,403.450
3,941.597
0.5323
77.410
41.21
0.5321
7,555.490
4,020.276
0.5319
553.130
294.21
0.5317
7,574.480
4,027.351
0.5315
41.800
22.22
0.5314
1,231.500
654.42
0.5313
6,119.970
3,251.540
0.5312
704.660
374.32
0.5311
466.680
247.85
0.5310
7,729.040
4,104.120
0.5309
1,171.550
621.98
0.5308
1,334.310
708.25
0.5307
2,012.730
1,068.156
0.5306
5,279.780
2,801.451
0.5305
1,044.950
554.35
0.5304
491.260
260.56
0.5303
435.420
230.90
0.5302
6,209.580
3,292.319
0.5301
218.980
116.08
0.5299
14,185.870
7,517.093
0.5298
156.950
83.15
0.5296
83.220
44.07
0.5295
10,812.230
5,725.076
0.5294
204.060
108.03
0.5291
12,082.710
6,392.962
0.5289
33.220
17.57
0.5288
321.850
170.19
0.5287
14,068.560
7,438.048
0.5285
212.590
112.35
0.5284
12,689.080
6,704.910
0.5282
36.400
19.23
0.5280
12,129.350
6,404.297
0.5276
10,018.800
5,285.919
0.5273
9,237.750
4,871.066
0.5269
8,834.530
4,654.914
0.5265
6,915.930
3,641.237
0.5262
5,455.670
2,870.774
0.5258
2,166.200
1,138.988
0.5254
2,141.880
1,125.344
0.5251
2,173.280
1,141.189
0.5247
1,772.400
929.98
0.5243
1,619.370
849.04
0.5240
1,675.580
878.00
0.5237
16,652.510
8,720.919
0.5236
1,081.360
566.20
0.5233
17,351.540
9,080.061
0.5232
690.200
361.11
0.5231
418.050
218.68
0.5230
22,185.150
11,602.833
0.5228
252.530
132.02
0.5227
331.380
173.21
0.5226
20,011.100
10,457.801
0.5224
15,614.100
8,156.806
0.5222
5,658.930
2,955.093
0.5221
4,409.430
2,302.163
0.5219
3,473.500
1,812.820
0.5217
1,681.700
877.34
0.5216
1,415.000
738.06
0.5215
5,658.540
2,950.929
0.5214
837.390
436.62
0.5213
6,177.650
3,220.409
0.5212
1,223.280
637.57
0.5211
7,615.710
3,968.546
0.5213≈$0.52
0.5209
4,773.330
2,486.428
0.5208
4,644.910
2,419.069
0.5206
5,770.900
3,004.331
0.5204
16,045.570
8,350.115
0.5202
18,833.830
9,797.358
0.5200
21,967.780
11,423.246
0.5198
14,147.030
7,353.626
0.5197
17,663.390
9,179.664
0.5195
31,358.770
16,290.881
0.5194
1,050.110
545.43
0.5193
11,593.620
6,020.567
0.5191
13,802.540
7,164.899
0.5189
494.250
256.47
0.5188
19,330.030
10,028.420
0.5186
16,141.600
8,371.034
0.5184
12,583.900
6,523.494
0.5183
13,725.370
7,113.859
0.5182
1,444.150
748.36
0.5178
1,191.620
617.02
0.5175
1,356.940
702.22
0.5171
2,270.460
1,174.055
0.5168
2,493.600
1,288.692
0.5164
2,962.170
1,529.665
0.5160
3,091.470
1,595.199
0.5157
6,216.620
3,205.911
0.5153
6,888.620
3,549.706
0.5150
7,905.350
4,071.255
0.5146
9,419.320
4,847.182
0.5142
10,340.570
5,317.121
0.5140
44.800
23.03
0.5139
12,474.800
6,410.800
0.5138
291.520
149.78
0.5136
553.650
284.35
0.5135
7,793.440
4,001.931
0.5134
232.370
119.30
0.5132
12,567.700
6,449.744
0.5131
305.410
156.71
0.5129
297.680
152.68
0.5128
9,630.750
4,938.649
0.5127
221.080
113.35
0.5125
11,662.130
5,976.842
0.5122
394.360
201.99
0.5121
11,228.090
5,749.905
0.5120
365.730
187.25
0.5118
1,593.650
815.63
0.5117
7,363.860
3,768.087
0.5116
4,679.840
2,394.206
0.5115
869.760
444.88
0.5114
8,600.730
4,398.413
0.5112
643.780
329.10
0.5111
3,178.540
1,624.552
0.5110
9,614.820
4,913.173
0.5109
4,850.820
2,478.284
0.5108
4,072.310
2,080.136
0.5107
10,134.670
5,175.776
0.5106
292.220
149.21
0.5105
2,159.250
1,102.297
0.5103
6,826.300
3,483.461
0.5102
2,316.010
1,181.628
0.5101
279.370
142.51
0.5100
13,492.440
6,881.144
0.5098
3,407.810
1,737.302
0.5097
1,088.620
554.87
0.5096
1,751.330
892.48
0.5095
7,100.320
3,617.613
0.5094
2,777.200
1,414.706
0.5093
9,366.050
4,770.129
0.5092
750.970
382.39
0.5091
23,203.170
11,812.734
0.5090
7,588.170
3,862.379
0.5089
2,324.540
1,182.958
0.5087
2,382.010
1,211.728
0.5086
174.610
88.81
0.5085
2,410.910
1,225.948
0.5083
3,144.760
1,598.482
0.5081
2,925.030
1,486.208
0.5078
3,320.310
1,686.053
0.5076
2,670.590
1,355.591
0.5074
1,364.180
692.18
0.5072
2,096.960
1,063.578
0.5071
43.240
21.93
0.5070
2,001.980
1,015.004
0.5067
1,423.650
721.36
0.5065
2,558.820
1,296.042
0.5063
1,965.050
994.90
0.5061
6,245.450
3,160.822
0.5059
2,666.150
1,348.805
0.5058
360.300
182.24
0.5057
2,069.620
1,046.607
0.5054
2,069.860
1,046.107
0.5052
4,367.760
2,206.592
0.5050
3,058.460
1,544.522
0.5048
1,785.840
901.49
0.5047
317.120
160.05
0.5046
2,340.270
1,180.900
0.5044
2,969.620
1,497.876
0.5041
2,963.520
1,493.910
0.5040
726.860
366.34
0.5037
2,943.280
1,482.530
0.5035
2,032.920
1,023.575
0.5034
2,516.130
1,266.620
0.5032
3,015.590
1,517.445
0.5028
9,682.520
4,868.371
0.5017
516.400
259.08
0.4993
588.960
294.07
0.4983
5,465.020
2,723.219
0.4968
696.140
345.84
0.4954
571.360
283.05
0.4885
102.350
50.00
0.4811
11.170
5.37
0.2895
10,317.860
2,987.020
0.2499
18,829.040
4,705.377
0.2332
107.200
25.00
0.2198
23,421.490
5,148.044
0.1962
25,529.060
5,008.802
0.1772
77,098.270
13,661.813
0.1616
77,413.920
12,510.089
0.1266
179,389.890
22,710.760
0.1224
147,975.280
18,112.174
0.1185
240,224.380
28,466.589
0.1148
181,384.310
20,822.919
0.1080
156,667.600
16,920.101
0.1021
179,924.340
18,370.275
0.0967
200,965.550
19,433.369
0.0919
141,868.220
13,037.689
0.0898
232,299.900
20,860.531
0.0890
255,257.830
22,717.947
0.0879
182,752.930
16,063.983
0.0837
174,719.440
14,624.017
0.0834
220,206.770
18,365.245
0.0833
227,354.080
18,938.595
0.0832
215,404.810
17,921.680
0.0831
253,182.180
21,039.439
0.0830
243,880.920
20,242.116
0.0829
283,468.430
23,499.533
0.0828
203,266.940
16,830.503
0.0827
295,255.240
24,417.608
Εμπορία Αγοράς
Ποσ(CRV)
Τιμή(USDT)
Ποσ(CRV)
Φορά
0.5213
28.780
14:59:12
0.5212
43.150
14:59:02
0.5210
19.680
14:59:00
0.5209
25.840
14:58:59
0.5209
31.210
14:58:51
0.5211
40.900
14:58:42
0.5210
28.790
14:58:41
0.5211
39.420
14:58:37
0.5212
18.710
14:58:35
0.5213
43.420
14:58:31
0.5213
18.270
14:58:30
0.5213
26.260
14:58:27
0.5215
34.970
14:58:26
0.5216
28.760
14:58:20
0.5217
38.460
14:58:17
0.5216
25.550
14:58:10
0.5218
47.910
14:57:58
0.5218
20.440
14:57:56
0.5213
32.350
14:57:48
0.5213
23.870
14:57:40
0.5213
25.420
14:57:37
0.5214
21.610
14:57:35
0.5211
42.260
14:57:34
0.5210
27.890
14:57:31
0.5211
17.850
14:57:30
0.5210
27.010
14:57:27
0.5210
16.740
14:57:26
0.5210
38.390
14:57:16
0.5211
26.500
14:57:11
0.5213
14.710
14:57:07
0.5214
19.180
14:57:06
0.5214
32.160
14:57:03
0.5212
25.640
14:57:02
0.5210
46.430
14:56:57
0.5208
36.040
14:56:55
0.5205
44.380
14:56:51
0.5208
90.620
14:56:50
0.5208
35.340
14:56:45
0.5209
31.890
14:56:43
0.5209
42.760
14:56:39
0.5209
40.740
14:56:38
0.5210
19.190
14:56:34
0.5211
31.950
14:56:32
0.5210
46.110
14:56:30
0.5209
15.510
14:56:28
0.5203
332.280
14:56:26
0.5203
22.520
14:56:24
0.5201
41.700
14:56:20
0.5201
12.290
14:56:14
0.5200
43.890
14:56:13
Σημείο
Μελλοντικά
Αγορά CRV
Πώληση CRV
Οριο
Αγορά
Διακοπή-όριο
Διαθέσιμος 0 USDT
Τιμή
BBO
ΠοσόCRV
0%25%50%75%100%
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
ΚατάθεσηΜεταφορά
Διαθέσιμος 0 CRV
Τιμή
BBO
ΠοσόCRV
0%25%50%75%100%
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
ΚατάθεσηΜεταφορά
Ανοιχτές Παραγγελίες (0)
Ιστορικό παραγγελιών
Εμπορική Ιστορία
ΖεύγοςΗμερομηνίαΤύποςΠλευράΤιμήΠοσότηταΠοσό παραγγελίαςΓέμισεΣυνθήκες ενεργοποίησηςΠολλαπλασιαστής εξόδου
Ακύρωση όλων
Σύνδεση ή Εγγραφή για να ξεκινήσετε τις συναλλαγές
Δίκτυο ασταθές
BTC/USDT+0.73%85,926.00
ETH/USDT-2.17%1,876.88
TRX/USDT+0.55%0.2373
SOL/USDT-1.12%127.90
XRP/USDT-1.47%2.1284
TON/USDT-0.04%4.047
USDC/USDT-0.01%1.0000
PEPE/USDT-3.97%0.00000749
BNB/USDT-1.73%604.44
KEKIUS/USDT-2.90%0.02341
PEPU/USDT+4.76%0.00308
TRUMP/USDT+0.86%10.48
ZOO/USDT-3.65%0.00000475
GHIBLICZ/USDT+27.32%0.000960
NOT/USDT-4.34%0.002203
PIAI/USDT-1.21%0.0000000000081
TST/USDT+5.74%0.06886
VINE/USDT-3.66%0.04178
CATE/USDT-4.52%0.000211
DOGS/USDT-7.05%0.0001343
BTC/USDT+0.73%85,926.00
ETH/USDT-2.17%1,876.88
TRX/USDT+0.55%0.2373
SOL/USDT-1.12%127.90
XRP/USDT-1.47%2.1284
TON/USDT-0.04%4.047
USDC/USDT-0.01%1.0000
PEPE/USDT-3.97%0.00000749
BNB/USDT-1.73%604.44
KEKIUS/USDT-2.90%0.02341
PEPU/USDT+4.76%0.00308
TRUMP/USDT+0.86%10.48
ZOO/USDT-3.65%0.00000475
GHIBLICZ/USDT+27.32%0.000960
NOT/USDT-4.34%0.002203
PIAI/USDT-1.21%0.0000000000081
TST/USDT+5.74%0.06886
VINE/USDT-3.66%0.04178
CATE/USDT-4.52%0.000211
DOGS/USDT-7.05%0.0001343
Loading...