EOS/USDT
EOS
Αγαπημένα
USDT
Ολοι
Meme
Όλα συμπεριλαμβάνονται
Διασημότητα Meme Zone
Σολάνα
DeSci
ΤΟΝΟΣ
Βάση
Στρώμα 1
ΤΡΟΝ
Ζώνες
Ζεύγος
Τιμή
Αλλαγή
Τόμος
BTC/USDT
82,959.68
+0.12%
770.22M
ETH/USDT
1,791.21
-0.22%
151.21M
TRX/USDT
0.2383
-0.70%
904.45K
SOL/USDT
118.24
-0.29%
10.80M
XRP/USDT
2.1369
+0.67%
3.32M
TON/USDT
3.239
-4.98%
622.13K
USDC/USDT
1.0003
0.00%
5.63M
PEPE/USDT
0.00000705
-0.28%
1.69M
BNB/USDT
594.12
+0.06%
1.17M
KEKIUS/USDT
0.02235
+2.52%
182.67K
PEPU/USDT
0.00345
+10.57%
278.55K
TRUMP/USDT
9.21
-1.07%
1.31M
ZOO/USDT
0.00000442
+3.75%
175.56K
GHIBLICZ/USDT
0.000718
-5.15%
201.30K
NOT/USDT
0.002007
-0.54%
239.53K
PIAI/USDT
0.0000000000072
-4.00%
159.69K
TST/USDT
0.06668
-2.30%
198.65K
VINE/USDT
0.03100
-7.73%
494.68K
CATE/USDT
0.000153
-2.54%
161.08K
DOGS/USDT
0.0001266
-2.01%
280.20K
SUNDOG/USDT
0.04509
-3.81%
629.06K
MELANIA/USDT
0.573
+0.35%
173.26K
PUMP/USDT
0.0425
-3.18%
257.95K
RARE/USDT
0.0660
-6.38%
481.32K
JAILSTOOL/USDT
0.007658
-1.27%
199.41K
OIK/USDT
0.0249
+2.04%
165.79K
SHRUBETH/USDT
0.003615
-1.71%
162.14K
GHIBLI/USDT
0.00638
-25.81%
242.80K
MEMHASH/USDT
0.001352
-0.22%
233.08K
XLM/USDT
0.2537
-1.62%
366.82K
DOGE/USDT
0.16809
+0.30%
2.68M
GRASS/USDT
1.8302
-2.80%
425.43K
BABYDOGE/USDT
0.000000001162
+1.39%
283.62K
BWT/USDT
0.000213
-3.18%
160.63K
EIC/USDT
0.0001184
-16.97%
165.23K
HMSTR/USDT
0.002282
-3.79%
228.57K
LTC/USDT
82.78
-2.01%
687.02K
SAI/USDT
0.00949
-1.96%
205.71K
TRC/USDT
0.00220
+34.14%
165.63K
SOLA/USDT
0.000426
-2.29%
161.60K
SUI/USDT
2.2009
-1.28%
1.04M
TIM/USDT
0.000179
-17.51%
161.20K
TRUMP47/USDT
0.000094
-1.05%
161.63K
EVERYAI/USDT
0.0003
+50.00%
97.78K
LAZYCAT/USDT
0.00002243
-0.88%
162.52K
LEVER/USDT
0.000481
+3.44%
185.26K
POL/USDT
0.1883
-0.84%
329.77K
SUIAI/USDT
0.01875
-10.62%
164.16K
AIST/USDT
0.0000077
-23.00%
171.18K
DEFAI/USDT
0.0002939
+2.72%
317.81K
FLOKI/USDT
0.00005537
-0.44%
416.74K
XYRO/USDT
0.0043922
-0.20%
196.13K
YE/USDT
0.000407
-18.27%
160.34K
4444/USDT
0.001277
-30.74%
220.54K
ALGO/USDT
0.1829
-2.40%
355.16K
HOOD/USDT
0.0000479
+8.61%
161.02K
LLM/USDT
0.00147
-10.36%
162.31K
MAJOR/USDT
0.13702
+1.66%
165.48K
MUBARAK/USDT
0.040041
+1.55%
226.05K
NOTAI/USDT
0.00001448
-14.47%
198.97K
STO/USDT
0.0631
+0.15%
275.53K
CHEYENNE/USDT
0.000165
-5.71%
161.74K
KITEAI/USDT
0.0000001903
-7.26%
164.16K
TALENT/USDT
0.00846
-0.58%
145.63K
YZY1/USDT
0.006836
-8.53%
161.42K
EDGE/USDT
0.08491
-6.05%
311.40K
NEIRO/USDT
0.000740
-3.14%
163.76K
PELL/USDT
0.0040
+11.11%
288.78K
FAFO/USDT
0.00127
-23.03%
166.03K
GEMS/USDT
0.0345
+33.72%
207.99K
LUCE/USDT
0.01394
+3.25%
230.03K
POCHITA/USDT
0.000255
+3.65%
161.87K
ELONSOL/USDT
0.000779
-2.13%
200.08K
INJ/USDT
8.16
-1.33%
230.17K
TRIT/USDT
0.0002831
-9.17%
162.09K
B3/USDT
0.004017
+0.70%
302.90K
DOWNALD/USDT
0.000058
-17.14%
199.67K
SOLVEX/USDT
0.1206
-4.13%
181.74K
HOOTERS/USDT
0.000107
-30.06%
161.96K
BCCOIN/USDT
0.04176
-4.85%
163.57K
CAR/USDT
0.0101
-1.94%
161.28K
CRTAI/USDT
0.001634
-0.30%
21.82K
DNA/USDT
0.000000000026771
-1.90%
161.45K
BRETT/USDT
0.03005
-0.23%
371.26K
BUCKAZOIDS/USDT
0.004629
-14.92%
207.98K
MNSRY/USDT
0.02035
+3.29%
161.21K
AVAX/USDT
18.01
0.00%
510.73K
AVERY/USDT
0.00013
0.00%
268.30K
BABYNEIROBNB/USDT
0.00000000000252
+4.13%
161.67K
MUPPETS/USDT
0.000325
+21.26%
207.80K
DRB/USDT
0.00010124
+10.05%
261.73K
NEAR/USDT
2.447
-0.73%
502.81K
SCOUT/USDT
0.000124
-3.12%
161.31K
ALPHASOL/USDT
0.00043
+2.38%
160.76K
FORM/USDT
2.1149
-0.87%
545.21K
SHIB/USDT
0.00001219
-0.08%
450.66K
JHH/USDT
0.0000001645
-3.40%
161.83K
MUBARAKAH/USDT
0.00124
+20.38%
274.77K
SONIC/USDT
0.22140
-0.22%
393.47K
SSE/USDT
0.00779
+2.77%
161.25K
WIF/USDT
0.383
+0.78%
431.29K
WIZZ/USDT
0.01788
-3.24%
169.60K
AIFUN/USDT
0.003813
+2.61%
170.68K
BABYBNB/USDT
0.0011184
+23.79%
161.67K
ELON/USDT
0.00000012441
-0.78%
321.96K
MOCA/USDT
0.07897
-0.37%
308.91K
ASSCOIN1/USDT
0.000814
-47.31%
162.58K
MEW/USDT
0.002644
-4.68%
383.09K
PEP/USDT
0.000799
+31.84%
160.92K
TROG/USDT
0.00000351
-1.12%
161.39K
BUILD/USDT
0.000131
-7.09%
160.77K
PENG/USDT
0.01371
-2.83%
163.61K
ARB/USDT
0.3089
-0.67%
330.95K
FORM1/USDT
0.0002706
+7.04%
164.65K
BONK/USDT
0.00001114
+0.54%
379.15K
DUO/USDT
0.000232
-19.72%
162.23K
FLOWSOL/USDT
0.000144
-7.09%
172.70K
MONKY/USDT
0.000001449
-3.07%
167.30K
PT/USDT
0.000273
-81.04%
198.61K
VVV/USDT
2.382
-3.05%
383.81K
X/USDT
0.00006679
+2.14%
240.39K
CATALORIAN/USDT
0.000399
-0.49%
161.72K
DYDX/USDT
0.6183
-0.41%
248.24K
K/USDT
2.795
-5.92%
187.40K
SEEK/USDT
0.000167
-2.33%
160.84K
COLLAT/USDT
0.01210
+1.85%
160.91K
MEDX/USDT
0.000006239
+23.76%
239.65K
RFC/USDT
0.010943
-2.22%
200.53K
S/USDT
0.5018
-0.23%
1.12M
WLD/USDT
0.742
-1.59%
379.60K
CATDOG/USDT
0.000003113
+3.62%
161.24K
GROK3/USDT
0.000148
+0.68%
160.98K
TLM/USDT
0.00456
-0.43%
169.05K
ACT/USDT
0.0624
+8.71%
528.20K
MOVE/USDT
0.3727
-1.24%
339.25K
NEIROETH/USDT
0.02896
+12.59%
223.35K
STAR10/USDT
0.00584
+1.21%
201.53K
MARS/USDT
0.00000322
+0.62%
161.29K
PIXFI/USDT
0.000448
+2.51%
162.07K
BILLY/USDT
0.001964
-2.23%
166.23K
MOODENG/USDT
0.02645
-0.30%
264.76K
CHILLGUY/USDT
0.02287
-2.51%
360.75K
EPAY/USDT
0.000217
-18.11%
170.01K
HIBER/USDT
0.000832
+35.94%
166.60K
JELLYJELLY/USDT
0.010925
-7.17%
205.09K
PEIPEI/USDT
0.00000003337
+3.89%
171.16K
PUSS/USDT
0.013685
-1.26%
205.63K
NUMI/USDT
0.0696
-1.27%
463.21K
OMNI/USDT
2.19
-2.23%
179.93K
PENGU/USDT
0.004649
-1.58%
303.42K
SWCH/USDT
0.1845
-0.69%
228.81K
TNSR/USDT
0.1350
-1.17%
189.22K
HBAR/USDT
0.16020
-2.49%
834.51K
MYRO/USDT
0.01493
-0.33%
239.58K
ADA/USDT
0.6520
-0.71%
988.51K
CHIP/USDT
0.000000241
-5.49%
191.10K
GX/USDT
0.00530
+0.76%
161.85K
HOUSE/USDT
0.007523
-33.05%
211.84K
BMT/USDT
0.09123
-0.12%
848.07K
BUBB/USDT
0.002051
-8.55%
218.39K
DOT/USDT
3.930
-3.15%
395.71K
EXPERT/USDT
0.001043
-2.06%
102.79K
MOBY/USDT
0.00814
-1.33%
160.53K
EYE/USDT
0.000065
-4.41%
160.92K
FIL/USDT
2.689
-2.50%
423.88K
CHEEMS/USDT
0.0000015874
+8.55%
172.35K
CTD/USDT
0.002041
-5.29%
200.71K
HANA/USDT
0.0000135
-3.57%
161.42K
LINK/USDT
12.72
-0.23%
579.24K
PESTO/USDT
0.000437
-2.01%
161.32K
PIXEL/USDT
0.02386
-1.24%
272.11K
FLOYDAI/USDT
0.00312
+0.97%
160.67K
ORDI/USDT
7.01
-1.68%
251.44K
PWEASE/USDT
0.004575
-12.82%
160.30K
DOPE/USDT
0.000001720
+8.31%
171.53K
PIPPIN/USDT
0.011976
-2.46%
201.17K
RED/USDT
0.4028
-3.12%
300.77K
TITCOIN/USDT
0.03092
-16.59%
161.40K
COAI/USDT
0.000004796
-7.98%
161.50K
GRIFFAIN/USDT
0.03188
-3.18%
182.13K
DOGEAI/USDT
0.01145
-8.54%
161.27K
KILO/USDT
0.0592
+2.24%
911.58K
PARTI/USDT
0.1753
-7.19%
1.05M
PKIN/USDT
0.00213
-4.48%
349.95K
MAIAR/USDT
0.001053
-4.79%
161.39K
MIDLE/USDT
0.00080
-2.43%
164.84K
REEF/USDT
0.0003224
-2.77%
167.89K
TIA/USDT
2.684
-1.93%
490.33K
GOAT/USDT
0.0443
-0.44%
204.81K
ME/USDT
0.924
+0.76%
204.74K
BAKE/USDT
0.1190
+0.50%
187.96K
TREAT/USDT
0.004164
+0.70%
163.34K
TRUST/USDT
0.000860
+0.11%
160.35K
USUAL/USDT
0.1141
-12.23%
785.95K
AIOS/USDT
0.00131
-3.67%
161.05K
BUTTHOLE/USDT
0.00785
+1.29%
161.01K
PINEYE/USDT
0.0001276
+0.71%
167.85K
SBR1/USDT
0.0708
+10.28%
161.54K
VET/USDT
0.02169
-1.22%
277.93K
BCH/USDT
299.1
+0.16%
224.09K
NVG8/USDT
0.00632
+2.76%
161.92K
PYTHON/USDT
0.000013
-13.33%
185.31K
BARRON/USDT
0.000085
0.00%
155.40K
COCORO/USDT
0.00637
-7.68%
199.18K
AAVE/USDT
151.76
+1.53%
463.82K
FROGE/USDT
0.00000000168
-1.17%
160.89K
STARS/USDT
0.000059
-6.34%
161.68K
ARKM/USDT
0.487
-2.20%
256.58K
TTG/USDT
0.002887
-3.05%
160.84K
USA/USDT
0.000000774
-5.72%
161.39K
WOJAK/USDT
0.0002270
+0.17%
166.27K
BEER/USDT
0.000003473
+0.98%
163.54K
EPIC/USDT
1.168
-2.01%
182.99K
GOATS/USDT
0.0002343
+7.97%
169.31K
PVS/USDT
0.002535
-4.26%
160.84K
CAW/USDT
0.000000047366
+1.69%
201.90K
FIGHT/USDT
0.00085
+2.40%
194.16K
FROC/USDT
0.0000146
-2.66%
197.79K
ETF/USDT
0.000074
+1.36%
160.86K
POPCAT/USDT
0.1571
-2.60%
325.12K
SWELL/USDT
0.00893
-1.97%
371.72K
PONKE/USDT
0.0830
+1.59%
224.27K
AIL/USDT
0.0057
-3.38%
165.16K
BUZZ/USDT
0.00935
+13.33%
188.89K
BNBAI/USDT
0.000347
-5.70%
164.91K
CLOUDY/USDT
0.00106
+15.21%
160.55K
COCOROETH/USDT
0.00002201
+23.37%
202.49K
APT/USDT
4.826
-0.06%
433.61K
RIZZMAS/USDT
0.0000018464
-3.08%
161.85K
SAROS/USDT
0.155230
+5.21%
405.62K
BIGBALLS/USDT
0.00026
-13.33%
199.60K
FET/USDT
0.431
-0.69%
261.03K
XPR/USDT
0.003354
+6.95%
256.27K
EIGEN/USDT
0.829
+2.85%
496.19K
PGC/USDT
0.000179
+1.12%
187.85K
PYTH/USDT
0.1325
+0.07%
211.93K
TAPS/USDT
0.0035
0.00%
158.14K
ZETA/USDT
0.2467
+0.69%
233.36K
WEPE/USDT
0.0000271
+3.04%
199.17K
ZAILGO/USDT
0.00052
-8.77%
161.25K
CITADAIL/USDT
0.00075
+4.16%
162.18K
EPX/USDT
0.00001466
-3.42%
165.08K
GIGA/USDT
0.01463
-6.39%
176.57K
GINNAN/USDT
0.00000006478
-6.53%
198.89K
LUXUN/USDT
0.000103
-8.03%
198.11K
BABYDEER/USDT
0.001045
-33.73%
160.28K
BUTTCOIN/USDT
0.01042
+6.32%
163.79K
CROS/USDT
0.00116
+3.57%
161.88K
ILV/USDT
12.14
-1.93%
199.78K
PVP/USDT
0.000199
-1.48%
161.53K
STARGATE/USDT
0.000083
-19.41%
160.11K
FAT/USDT
0.021642
+6.57%
164.78K
KEY/USDT
0.0004901
+0.08%
163.33K
PAXG/USDT
3,064.5
+0.26%
441.91K
PEOPLE/USDT
0.01302
+0.38%
223.72K
HARD/USDT
0.1571
+0.38%
195.29K
LUIGI/USDT
0.00241
-5.11%
160.89K
ANDYBSC/USDT
0.0000000133
+12.71%
191.81K
MOODENGETH/USDT
0.00003335
-1.38%
186.76K
RENDER/USDT
3.146
-1.74%
381.88K
CATTON/USDT
0.0000001792
+10.89%
176.06K
TRUMPCOIN/USDT
0.001125
+4.45%
162.81K
BIO/USDT
0.0644
+0.15%
211.34K
HAPPY/USDT
0.000489
+9.39%
195.99K
BARRONMEME/USDT
0.00061
-4.68%
160.77K
BEANS/USDT
0.000000183
-6.63%
161.81K
ICE/USDT
0.003218
+1.22%
200.23K
JOE/USDT
0.1581
-0.37%
170.34K
SOON/USDT
0.00004003
-2.22%
163.00K
VATAN/USDT
0.05600
+0.19%
177.13K
ANTY/USDT
0.003001
+1.76%
161.07K
GREED3/USDT
0.000898
+7.41%
160.77K
ACH/USDT
0.02136
+0.89%
230.40K
PIN/USDT
0.7648
+4.21%
187.90K
SHIRO/USDT
0.000000012
-7.69%
161.23K
TAI/USDT
0.03659
-0.70%
399.78K
TUT/USDT
0.025476
+15.94%
219.75K
BDG/USDT
0.0022235
-0.59%
262.50K
DOP/USDT
0.0003145
+0.44%
213.75K
AUCTION/USDT
14.25
+10.63%
605.11K
CRV/USDT
0.4797
-4.04%
567.01K
APPLE/USDT
0.00028
-6.66%
160.97K
KOKO/USDT
0.000000390
-0.25%
162.07K
BTT/USDT
0.0000006310
-0.11%
163.50K
LESTER/USDT
0.00075
+5.63%
161.10K
MLC/USDT
0.2553
+0.43%
163.11K
MXYZ/USDT
0.000436
-26.10%
160.83K
APU/USDT
0.0001607
+2.61%
189.75K
GROKCOIN/USDT
0.00038
-17.39%
161.34K
KNIGHT/USDT
0.000423
+5.22%
162.39K
LINGO/USDT
0.0622
-0.16%
163.57K
SUT/USDT
4.215
-2.36%
173.15K
PUBLIC/USDT
0.000001164
-2.75%
199.42K
STUPID/USDT
0.000530
-8.77%
160.69K
WOLF/USDT
0.00002571
-5.89%
202.55K
CFX/USDT
0.0809
+0.99%
222.71K
KAITO/USDT
0.9598
+3.52%
431.10K
ROSSFUND/USDT
0.000173
+1.16%
161.16K
CHZ/USDT
0.04119
-1.78%
221.82K
LUX/USDT
0.00196
+14.61%
160.82K
NC/USDT
0.03993
+1.99%
426.59K
MUSKIT/USDT
0.00145
-2.68%
160.72K
PUFFER/USDT
0.1724
-5.37%
372.70K
TOMI/USDT
0.002805
+1.30%
435.27K
HIGH/USDT
0.428
-6.14%
198.68K
MAGA/USDT
0.00001002
-1.37%
166.98K
AIAGENT/USDT
0.001594
-11.59%
162.19K
WOLFSOL/USDT
0.000409668
-0.60%
160.91K
DIN/USDT
0.1019
-0.39%
284.82K
TURBO/USDT
0.001740
+0.17%
200.74K
BERA/USDT
5.638
-0.87%
840.00K
KM/USDT
0.000778
-11.89%
160.48K
REZ/USDT
0.01872
+7.33%
487.05K
BOTIFY/USDT
0.007147
+11.58%
269.30K
BROCCOLI/USDT
0.03246
+10.67%
276.04K
DUKO/USDT
0.0002332
-3.71%
183.68K
CAPTAINBNB/USDT
0.00403
-9.02%
283.80K
KAWZ/USDT
2.0145
-3.97%
162.44K
VANKEDISI/USDT
0.01929
-1.02%
161.60K
W/USDT
0.0823
-6.15%
255.66K
BNBCARD/USDT
0.001393
+23.05%
207.90K
OCB/USDT
0.000013
0.00%
165.89K
ONDO/USDT
0.8003
-1.35%
451.55K
ROUTINE/USDT
0.00073
-17.97%
201.92K
GROK/USDT
0.001992
+0.40%
171.62K
JUSTCUZ/USDT
0.000701
+1.74%
200.32K
CAKE/USDT
1.829
+0.88%
290.30K
TAT/USDT
0.001093
+11.75%
214.45K
WILDNOUT/USDT
0.000095
+2.15%
199.61K
EZ/USDT
0.000407
-11.13%
160.94K
ICP/USDT
5.002
-1.86%
311.50K
SHRUB/USDT
0.000142
-1.38%
160.80K
JASMY/USDT
0.01021
-1.35%
240.47K
MLN/USDT
10.85
+11.05%
412.67K
SCC/USDT
0.00000100
-1.96%
162.55K
WHITE/USDT
0.0006808
-4.58%
263.21K
BANANA/USDT
16.68
-6.50%
246.69K
ELON4AFD/USDT
0.0166
-6.74%
161.62K
GFM/USDT
0.00972
-4.42%
160.78K
OP/USDT
0.694
-1.69%
262.83K
XAI/USDT
0.0489
-1.80%
190.60K
BERT/USDT
0.00798
+3.10%
165.92K
FIDA/USDT
0.0776
-1.89%
226.45K
PEPECOIN/USDT
0.5069
-0.05%
169.97K
CENTS/USDT
0.000231
-0.43%
160.90K
MEMESAI/USDT
0.00198
-0.50%
160.92K
MYSTERY/USDT
0.00000000483
0.00%
165.71K
NEIROCTO/USDT
0.00017907
+1.51%
394.34K
WORM/USDT
0.000118
0.00%
161.04K
FARTCOIN/USDT
0.47809
+4.56%
441.08K
KIP/USDT
0.000999
-3.29%
188.56K
SWARMS/USDT
0.02324
-5.33%
255.44K
VOXEL/USDT
0.0347
-5.44%
201.95K
GAMESTOP/USDT
0.0000609
-5.43%
153.98K
SLOP/USDT
0.000092
-1.07%
160.78K
ROSS/USDT
0.000063
-3.07%
160.59K
SERAPH/USDT
0.17689
+0.21%
203.45K
SIGMA/USDT
0.01268
-4.73%
160.61K
VGX/USDT
0.005699
-7.21%
174.48K
EOS/USDT
0.7712
-3.56%
798.81K
FISH2/USDT
0.000436
-41.71%
201.71K
SAFEMOONSOL/USDT
0.00051
0.00%
161.56K
SZN/USDT
0.001246
-5.10%
165.25K
ALICE/USDT
0.400
-1.47%
173.72K
MURAD/USDT
0.0002919
+4.92%
160.90K
BNBXBT/USDT
0.00158
-3.06%
198.39K
DIGI/USDT
0.0000000792
-8.54%
167.30K
SATO/USDT
0.000142
0.00%
160.44K
SOSO/USDT
0.5488
-2.27%
224.39K
AINTI/USDT
0.02395
+1.78%
198.45K
BNKR/USDT
0.0001492
+14.94%
224.91K
BROCCOLI1/USDT
0.00019
+11.76%
162.13K
J/USDT
0.2056
+3.36%
174.76K
SLP/USDT
0.001500
0.00%
186.36K
UUU/USDT
0.002444
-1.33%
154.57K
BAOBAO/USDT
0.0000003589
+12.08%
160.98K
DOGEGOVSOL/USDT
0.0975
-4.31%
161.40K
DUSK/USDT
0.0677
0.00%
174.20K
ISLAND/USDT
0.01703
-0.75%
158.31K
LIBRA/USDT
0.05915
+5.60%
201.40K
NEI/USDT
0.004423
+0.36%
161.14K
BROWNIE/USDT
0.0002370
-3.30%
200.48K
STONKS/USDT
0.03241
+1.95%
161.04K
WIN/USDT
0.00004782
-0.58%
193.10K
FULLSEND/USDT
0.00246
-3.52%
161.24K
XOXO/USDT
0.00899
-0.33%
221.56K
FLUID/USDT
3.9251
-0.71%
198.70K
SPORE/USDT
0.00136
-0.72%
161.76K
HOT/USDT
0.000960
-0.20%
173.47K
OMG/USDT
0.2043
+1.38%
161.59K
MORPHO/USDT
1.1326
-0.50%
349.08K
MINI/USDT
0.00375
+8.69%
160.18K
TOLY/USDT
13.75
-5.82%
161.69K
TRUMPIUS/USDT
0.0081
+1.25%
161.43K
AICMP/USDT
0.000199
+19.87%
161.61K
SAN/USDT
0.00258
-10.10%
161.41K
SORA/USDT
0.000115
-0.86%
161.29K
AVAXAI/USDT
0.001093
-0.27%
161.90K
HENAI/USDT
0.00764
-1.79%
161.45K
NEUR/USDT
0.00255
+3.65%
161.17K
REALIS/USDT
0.00191
-0.52%
161.14K
SKL/USDT
0.02062
+1.12%
201.70K
SWASTICOIN/USDT
0.002917
-31.82%
161.10K
THE/USDT
0.2549
-1.69%
224.86K
PRAWN/USDT
0.000115
-0.86%
160.83K
REACT/USDT
0.07143
+2.15%
283.73K
BIGPUMP/USDT
0.0000003536
-2.42%
162.51K
SLING/USDT
0.01319
-0.90%
218.59K
SYRUP/USDT
0.11050
-2.15%
167.81K
DEEPSEEK/USDT
0.002433
+26.12%
167.98K
VINU/USDT
0.000000011171
-1.73%
498.17K
FOUR1/USDT
0.000419
+0.47%
166.98K
AGENT/USDT
0.005717
-2.62%
338.76K
AIS/USDT
0.000025
-16.66%
161.22K
BAND/USDT
0.660
+0.15%
172.03K
BONE/USDT
0.2770
-3.01%
358.03K
BURGER/USDT
0.0100
+20.48%
213.21K
CAT/USDT
0.00000523
-0.19%
393.29K
CATS/USDT
0.000007120
+1.88%
162.96K
CELO/USDT
0.3053
+1.80%
201.46K
CTSI/USDT
0.0513
-0.38%
231.14K
DEAI/USDT
0.04837
+10.86%
166.54K
DODO/USDT
0.0544
-0.72%
166.27K
DOGEGOV/USDT
0.010016
-9.75%
216.09K
FWOG/USDT
0.03328
+0.03%
207.35K
MBOX/USDT
0.0519
-1.70%
172.24K
PIKA/USDT
0.000705
-5.24%
161.47K
PNUT/USDT
0.1467
-1.80%
416.51K
SPX/USDT
0.5171
+5.83%
239.32K
SUN/USDT
0.01640
-1.14%
169.71K
SUNCAT/USDT
0.001628
-1.69%
161.15K
TOSHI/USDT
0.00027344
+18.95%
437.92K
USBT/USDT
0.0001711
+0.11%
163.05K
VIRTUAL/USDT
0.5298
-2.64%
399.08K
IOTX/USDT
0.01842
+1.59%
200.06K
HOOK/USDT
0.1091
-2.67%
172.33K
SHITCOIN/USDT
0.000136
-9.33%
161.31K
BROCCOLI3/USDT
0.01312
-2.45%
220.90K
CORN/USDT
0.0561
+1.44%
251.42K
RIZO/USDT
0.00000938
+5.63%
161.28K
TTC/USDT
0.0000000627
-10.30%
165.44K
VELODROME/USDT
0.0484
0.00%
188.12K
MACK/USDT
0.000047
0.00%
160.41K
TALK/USDT
1.15498
-7.19%
186.77K
ZEREBRO/USDT
0.02400
-1.88%
406.28K
AIPUMP/USDT
0.001569
-2.60%
161.87K
PERRY/USDT
0.001010
+4.77%
198.16K
RSR/USDT
0.007380
+6.72%
435.94K
SHY/USDT
0.00737
+8.70%
161.62K
SYNTH/USDT
0.002650
-2.28%
186.18K
COTI/USDT
0.06434
-0.72%
215.88K
HEI/USDT
0.3389
-1.71%
216.98K
PEANUT/USDT
0.000215
-5.28%
161.15K
AUDIO/USDT
0.0674
-2.17%
192.27K
COW/USDT
0.2521
+2.81%
194.19K
FLORK/USDT
0.000742
+1.36%
161.15K
AXL/USDT
0.3386
-3.75%
197.77K
BEENZ/USDT
0.000188
-6.46%
161.39K
MANA/USDT
0.2414
+0.49%
181.51K
1DOLLAR/USDT
0.0068821
-2.23%
166.81K
DF/USDT
0.04987
+6.42%
291.32K
PRIME/USDT
3.393
-4.04%
377.68K
DOODI/USDT
0.002367
-8.18%
199.21K
PUMPIT/USDT
0.00308
-12.99%
160.96K
TIBBIR/USDT
0.01695
-0.23%
205.91K
OIIAOIIA/USDT
0.00809
-15.11%
170.23K
ORCA/USDT
2.107
-0.84%
270.18K
TRB/USDT
24.10
+1.43%
193.37K
SATS/USDT
0.00000004520
-6.00%
408.18K
LEXICON/USDT
0.000110
-1.78%
160.57K
TRENCHAI/USDT
0.000440
-4.96%
160.53K
RECT/USDT
0.01053
-12.10%
201.85K
SUSHI/USDT
0.557
-1.24%
196.10K
TEVA/USDT
0.00723
+1.83%
231.17K
UBC/USDT
0.00104
-1.88%
159.80K
BABYBONK/USDT
0.00000000000387
-2.27%
163.05K
TTAI/USDT
0.000867
-9.68%
173.36K
ID/USDT
0.1872
-0.31%
235.54K
NUIT/USDT
0.00128
-0.77%
161.54K
PROS/USDT
0.2800
-6.35%
245.41K
BICITY/USDT
0.000703
+1.44%
196.07K
ELX/USDT
0.1499
-0.59%
845.01K
MAI/USDT
0.002244
+8.45%
162.03K
MEMDEX/USDT
0.00525
+96.62%
165.32K
A47/USDT
0.017939
+3.77%
161.43K
ALON/USDT
0.00461
-4.94%
161.46K
BIOS/USDT
0.00039
-7.14%
161.83K
CALICOIN/USDT
0.000146
-2.66%
160.56K
PLUME/USDT
0.17616
-5.39%
213.13K
CATG/USDT
0.000107
-1.83%
161.22K
MLG/USDT
0.00383
-4.01%
160.80K
VERT/USDT
0.00064
-5.88%
181.68K
ZK/USDT
0.0592
-2.14%
203.90K
DUCK/USDT
0.00284
+6.76%
393.14K
SNAKEAI/USDT
0.0001193
+2.22%
243.44K
ATH/USDT
0.03060
+3.58%
361.15K
AVA/USDT
0.5190
+0.42%
209.42K
SHELL/USDT
0.16813
+4.15%
375.68K
ANDY/USDT
0.0003513
+0.63%
161.87K
DMCK/USDT
0.0000620
-5.34%
163.53K
BLUR/USDT
0.1002
+0.09%
180.32K
DOGEN/USDT
0.000627
-3.83%
161.14K
GYAT/USDT
0.00159
-2.45%
161.16K
MIAO/USDT
0.004128
-0.60%
168.75K
AXS/USDT
2.735
+1.55%
199.03K
MVRS/USDT
0.000119
0.00%
161.38K
CWH/USDT
0.000062
+8.77%
161.81K
LDO/USDT
0.828
-0.12%
241.38K
UFD/USDT
0.02076
-5.67%
160.69K
UNI/USDT
5.831
-0.18%
309.69K
MOG/USDT
0.0000003533
-8.42%
394.39K
REKTCOIN/USDT
0.00000004347
-0.32%
172.18K
BOB/USDT
0.000004438
0.00%
161.80K
FARTBOY/USDT
0.0217
-8.05%
160.90K
GME/USDT
0.002000
+9.70%
181.86K
AKUMA/USDT
0.000006964
-1.49%
162.38K
ARC/USDT
0.03964
+1.30%
160.71K
D/USDT
0.04328
-0.61%
190.34K
FLOCK/USDT
0.04394
+3.85%
438.36K
MATES/USDT
0.000219
-1.35%
178.84K
RIO/USDT
0.1852
-3.69%
183.72K
XSPA/USDT
0.01604
-6.36%
164.57K
BPT/USDT
0.00056
+14.28%
161.63K
MICHI/USDT
0.01807
+1.34%
188.47K
ROOMCON/USDT
0.000958
+18.56%
198.06K
TMC/USDT
0.00025
0.00%
161.29K
FRED/USDT
0.003105
-4.66%
163.07K
SENTAI/USDT
0.00098
0.00%
159.77K
HINT/USDT
0.002428
-0.32%
204.87K
UBXS/USDT
0.0131
+1.55%
149.12K
VRA/USDT
0.001165
-2.59%
272.24K
LUNAI/USDT
0.00687
-0.29%
161.58K
TOKEN/USDT
0.01405
+2.47%
203.87K
ENA/USDT
0.3216
+5.27%
748.83K
FUN/USDT
0.008826
+66.27%
581.89K
BAKKT/USDT
0.0001399
+31.23%
162.05K
FAI/USDT
0.01633
-4.44%
163.23K
MOSS/USDT
0.00089
+8.53%
161.03K
ORDS/USDT
0.000578
+3.95%
161.65K
AITECH/USDT
0.02278
-3.51%
172.06K
CHATTY/USDT
0.000237
-16.25%
161.20K
CGPT/USDT
0.06770
-1.84%
368.86K
IMT/USDT
0.00524
-10.12%
188.04K
LAI/USDT
0.002152
+0.46%
203.41K
MUBI/USDT
0.003980
-2.57%
170.58K
WEN/USDT
0.00002050
-0.38%
275.26K
DRIP/USDT
0.000574
+5.70%
161.42K
VANRY/USDT
0.0250
-1.18%
200.51K
AEVO/USDT
0.0986
+0.10%
194.04K
MAG/USDT
0.00947
+130.97%
170.35K
BOME/USDT
0.001138
+0.88%
247.88K
BR/USDT
0.09545
+1.82%
203.27K
APE/USDT
0.4409
-0.06%
230.57K
ATOM/USDT
4.910
-2.54%
456.36K
GALA/USDT
0.01478
-1.79%
261.52K
MSTR/USDT
0.1662
-0.24%
162.19K
SLAP/USDT
0.00052
+4.00%
161.43K
CLAY/USDT
0.000044
-4.34%
161.08K
HQ/USDT
0.00176
-2.76%
130.82K
JUP/USDT
0.3952
+1.28%
328.74K
ASSCOIN/USDT
0.000658
+9.84%
160.98K
DIAM/USDT
0.01104
+2.12%
162.09K
PORTAL/USDT
0.0745
+1.22%
221.61K
SNAI/USDT
0.01384
-9.71%
159.65K
WHISP/USDT
0.00076
-3.79%
161.64K
ANIME/USDT
0.01598
-1.96%
255.05K
RAI/USDT
0.9238
-4.62%
166.54K
STRK/USDT
0.1371
+0.66%
252.67K
FLOWER/USDT
0.00028
-9.67%
161.04K
RETARDIO/USDT
0.0134
+2.29%
161.38K
BITBOARD/USDT
0.0001314
-5.80%
180.50K
LGCT/USDT
1.8726
-0.32%
209.86K
REN/USDT
0.00947
+4.18%
165.12K
DESCI/USDT
0.000985
+1.44%
168.15K
GRPH/USDT
0.00134
+8.06%
159.50K
PERP/USDT
0.2180
-7.23%
214.16K
BOBBSC/USDT
0.00000000376
-1.05%
173.50K
FUEL/USDT
0.00907
-2.78%
517.92K
MONA/USDT
0.000131
0.00%
160.77K
RDNT/USDT
0.01969
-0.40%
176.17K
BAN/USDT
0.05623
-0.63%
357.94K
OL/USDT
0.03988
-1.43%
163.48K
YFI/USDT
4,819.6
+0.91%
162.54K
BADAI/USDT
0.00957
+3.57%
196.56K
OGPU/USDT
0.347
-3.61%
171.51K
YNE/USDT
0.01177
-6.80%
160.73K
OBT/USDT
0.01270
+10.33%
594.09K
SCR/USDT
0.267
+5.53%
229.67K
WAXP/USDT
0.02006
-0.93%
172.35K
ANGLERFISH/USDT
0.000427
-10.66%
160.51K
BAL/USDT
1.230
-0.16%
168.87K
SEN/USDT
0.0281
-3.76%
163.91K
AUTOS/USDT
0.01215
+0.99%
162.73K
STARDOGE/USDT
0.000056772
-6.76%
187.03K
BEL/USDT
0.6662
-0.10%
207.45K
SMB/USDT
0.0633
-0.31%
176.94K
LVVA/USDT
0.004627
-0.15%
215.65K
QUANT/USDT
0.001048
-5.32%
160.79K
WOO/USDT
0.0667
-1.18%
179.74K
TWT/USDT
0.8003
-0.62%
183.27K
BROCCOLI2/USDT
0.0087
-12.12%
205.67K
HAT/USDT
0.00284
+0.35%
161.33K
HARRYBOLZ/USDT
0.0001200
-10.64%
161.71K
ONDOAI/USDT
0.001475
-5.69%
163.27K
SUPER/USDT
0.4666
-2.93%
209.30K
BID/USDT
0.04042
0.00%
200.08K
METIS/USDT
14.94
-0.59%
177.71K
MANASOL/USDT
0.000351
-7.63%
160.77K
WHY/USDT
0.00000005997
-3.50%
167.46K
ANKR/USDT
0.01641
-1.38%
193.55K
PUMPAI/USDT
0.000275
+7.00%
193.54K
GMT/USDT
0.0451
+0.22%
606.33K
SWARM/USDT
0.000251
-2.33%
161.40K
TRISIG/USDT
0.00250
-5.66%
161.04K
TAOCAT/USDT
0.002415
-10.55%
357.26K
DSYNC/USDT
0.1333
+3.89%
174.30K
NFT/USDT
0.0000004307
-0.89%
177.41K
DOGINME/USDT
0.0006053
-3.66%
202.07K
MUSTARD/USDT
0.000087
0.00%
158.52K
AIOZ/USDT
0.2189
+0.04%
346.39K
AGON/USDT
0.008713
+5.75%
197.34K
FTT/USDT
1.0092
-3.74%
195.23K
QUQ/USDT
0.000517
+21.07%
199.39K
ANON/USDT
3.94
-2.95%
162.08K
BARSIK/USDT
0.002474
+2.23%
170.14K
SPICE/USDT
0.000180
-1.09%
161.30K
XAUT/USDT
3,045.2
+0.11%
191.13K
BANANAS31/USDT
0.005816
+4.51%
379.89K
HNT/USDT
2.849
+1.71%
372.67K
MA/USDT
0.001851
-4.53%
164.22K
PAIN/USDT
1.314
-3.02%
200.60K
IOTA/USDT
0.1653
-0.48%
201.05K
API3/USDT
0.841
-2.43%
229.26K
MAVIA/USDT
0.3706
+0.92%
390.77K
VIB/USDT
0.02291
+3.10%
257.81K
GMX/USDT
11.13
0.00%
175.16K
SBR/USDT
0.000322
+0.31%
161.53K
SKY/USDT
0.0553
-0.89%
397.73K
ZRX/USDT
0.2305
+0.17%
164.31K
HOLO/USDT
0.00020
+17.64%
160.87K
AIXBT/USDT
0.08074
-2.71%
427.44K
DHN/USDT
19.309
-6.92%
247.78K
SPELL/USDT
0.0005336
-0.92%
205.61K
CRO/USDT
0.09384
-0.32%
403.18K
PATRIOT/USDT
0.000421
-6.85%
162.28K
FROKAI/USDT
0.0055
+1.85%
161.47K
UXLINK/USDT
0.4939
-2.08%
390.44K
C98/USDT
0.0557
-1.41%
175.46K
FXS/USDT
1.782
-3.20%
174.06K
XTER/USDT
0.29775
-2.23%
682.84K
RWA/USDT
0.01281
-4.61%
164.37K
AKITA/USDT
0.00034
+3.03%
160.78K
ALCH/USDT
0.06623
-14.30%
508.23K
AIMONICA/USDT
0.00270
-8.78%
160.78K
AIX9/USDT
0.001396
-0.71%
199.19K
MICRO/USDT
0.004876
-1.39%
354.80K
UMA/USDT
1.080
-0.46%
175.57K
AVL/USDT
0.2739
+6.99%
368.50K
CHR/USDT
0.0869
-2.13%
171.23K
PYTHIA/USDT
0.011824
+0.11%
161.80K
ETF500/USDT
0.00538
-11.07%
161.11K
GMRT/USDT
0.02874
+4.35%
230.63K
T3AI/USDT
0.001174
-9.90%
160.22K
CHEX/USDT
0.1774
+1.02%
251.67K
DOGECAST/USDT
0.00036
0.00%
161.84K
G7/USDT
0.00362
+7.41%
162.59K
QBX/USDT
0.00184
-2.12%
161.15K
DOGSHIT2/USDT
0.000238
-6.29%
161.38K
BIAO/USDT
0.000289
-1.36%
161.69K
BIRDDOG/USDT
0.000269
-2.88%
160.86K
AMP/USDT
0.003662
+0.21%
256.15K
M3M3/USDT
0.003295
-0.15%
161.75K
KEYCAT/USDT
0.002913
+3.55%
231.14K
SKI/USDT
0.03674
-1.92%
163.03K
LINA/USDT
0.000223
+13.19%
189.39K
MAXSOL/USDT
0.00382
-4.73%
161.80K
BIGTIME/USDT
0.06623
+5.91%
488.57K
MEMETOON/USDT
0.000001599
-1.41%
162.01K
AERO/USDT
0.3571
+1.24%
407.13K
INSN/USDT
0.00004257
-7.27%
164.94K
AVAAI/USDT
0.02146
-5.17%
170.50K
EGLD/USDT
13.89
-5.25%
343.89K
LOU/USDT
0.00127
+1.60%
161.33K
MAGIC/USDT
0.0796
-2.21%
189.48K
VR/USDT
0.003874
-1.89%
353.38K
LRC/USDT
0.0944
-1.56%
180.41K
PALU/USDT
0.000206
+63.49%
200.76K
ADX/USDT
0.0952
-0.20%
202.11K
SPEC/USDT
1.565
-4.04%
406.64K
ACE/USDT
0.521
-1.13%
184.63K
PHB/USDT
0.403
-1.22%
183.51K
SAFE/USDT
0.5071
+1.33%
276.39K
MASK/USDT
1.202
+5.99%
278.17K
STG/USDT
0.1804
-1.20%
168.87K
ROAM/USDT
0.190309
+3.01%
516.92K
AWS/USDT
0.00334
-1.18%
174.07K
RAY/USDT
1.773
+0.16%
356.15K
AIC/USDT
0.16654
+0.55%
248.85K
BEAMX/USDT
0.00648
0.00%
199.35K
CYBER/USDT
1.098
-1.96%
185.63K
ALT/USDT
0.02767
-0.75%
217.37K
BAT/USDT
0.1316
-0.37%
153.96K
BLZ/USDT
0.03151
-0.37%
172.38K
CEL/USDT
0.07884
+1.92%
182.66K
BULLY/USDT
0.00150
-5.06%
161.12K
URO/USDT
0.0021
+5.00%
363.83K
XTTA/USDT
0.27760
-0.70%
348.01K
BOND/USDT
0.2614
+8.06%
166.95K
CVX/USDT
1.924
-6.87%
186.56K
LAVA/USDT
0.04369
-3.61%
171.53K
UNFI/USDT
0.2074
+0.09%
165.86K
CATF/USDT
0.000166
-9.78%
161.23K
FLOW/USDT
0.369
-0.27%
179.45K
ZND/USDT
0.1331
-19.81%
190.94K
MEOWCAT/USDT
0.012505
-13.61%
164.29K
PHA/USDT
0.0922
-0.53%
183.95K
LUM/USDT
0.819
+4.33%
199.09K
RATS/USDT
0.00003085
-1.53%
395.40K
ESIM/USDT
0.001432
+7.10%
162.64K
AFT/USDT
0.02923
-14.35%
252.25K
RAD/USDT
0.734
-2.26%
191.64K
1INCH/USDT
0.1839
-0.32%
181.15K
PIX/USDT
0.00236
-40.85%
189.95K
MNT/USDT
0.7357
+1.00%
269.18K
VOID/USDT
0.000150
0.00%
160.99K
AGI/USDT
0.06039
-0.75%
384.84K
GLS/USDT
0.00135
-14.01%
165.36K
ENS/USDT
15.01
+0.13%
193.98K
SIREN/USDT
0.03724
-5.43%
199.77K
TMAI/USDT
0.000946
-0.31%
161.84K
KIT/USDT
0.001035
+2.27%
161.14K
SNX/USDT
0.672
+4.02%
206.35K
VIVI/USDT
0.01179
-6.72%
163.52K
YGG/USDT
0.1718
-0.63%
174.68K
SOLV/USDT
0.02717
-0.87%
235.86K
MKR/USDT
1,329.6
-0.58%
209.20K
MXNA/USDT
0.00335
+0.60%
185.01K
LIY/USDT
0.001408
-5.81%
161.36K
HAWKTUAH/USDT
0.000090
-5.26%
160.94K
FOUR/USDT
0.0003634
+0.27%
160.64K
WMTX/USDT
0.1860
-2.15%
351.71K
DRV/USDT
0.01876
-5.53%
162.17K
TROY/USDT
0.0008104
-2.84%
283.15K
ZIG/USDT
0.07237
+0.77%
163.49K
AVB/USDT
0.00237
+5.80%
160.91K
PROPC/USDT
0.5751
+1.26%
161.37K
XCN/USDT
0.00920
+2.90%
193.51K
BABYSHARK/USDT
0.00300
+6.00%
371.15K
RIZ/USDT
0.0023871
+1.51%
233.48K
GAME/USDT
0.01240
-5.84%
201.04K
TAG/USDT
0.00007496
+28.62%
200.51K
TRU/USDT
0.0319
0.00%
171.13K
VON/USDT
0.000055456
-4.89%
193.60K
ZRO/USDT
2.994
-2.02%
320.20K
IMX/USDT
0.431
-5.68%
238.64K
DNOW/USDT
0.00609
-0.81%
160.81K
LPT/USDT
4.281
+1.66%
245.07K
FRIC/USDT
0.00196
+26.45%
161.56K
HOPPY/USDT
0.000024779
+4.82%
161.96K
ELIZA/USDT
0.00035
+2.94%
162.44K
NPC/USDT
0.011630
-2.92%
172.68K
VVAIFU/USDT
0.003592
+2.16%
188.44K
LYP/USDT
0.07511
+5.07%
170.36K
BOBO/USDT
0.0000002134
-1.79%
161.20K
FARTGIRL/USDT
0.00218
-28.28%
160.20K
FAIR3/USDT
0.00142
-0.69%
161.54K
RPL/USDT
3.93
+2.34%
188.44K
COOKIE/USDT
0.09308
-0.61%
310.02K
LAYER/USDT
1.5179
+7.69%
934.71K
DADDY/USDT
0.03783
-0.81%
180.92K
IQ6900/USDT
0.00234
+6.84%
160.84K
OM/USDT
6.2124
-1.55%
421.42K
MUMU/USDT
0.00000256
-3.39%
157.09K
IO/USDT
0.631
-0.31%
225.89K
DEGEN/USDT
0.002553
-1.00%
358.90K
ETC/USDT
16.09
-0.12%
217.09K
SAND/USDT
0.2620
-0.26%
269.63K
ANDYETH/USDT
0.00003384
-4.08%
175.51K
BENDOG/USDT
0.001864
-0.37%
162.94K
SHOGGOTH/USDT
0.00255
+3.23%
161.58K
AICELL/USDT
0.00192
-0.51%
161.21K
PENDLE/USDT
3.086
0.00%
488.83K
JTO/USDT
1.742
-7.34%
295.54K
AGIXT/USDT
0.00893
-10.61%
161.07K
DRIFT/USDT
0.5139
+0.27%
329.69K
GPS/USDT
0.0236
+4.42%
241.19K
LEGEND/USDT
0.001416
-0.56%
168.88K
PSPS/USDT
0.00456
-4.20%
160.26K
CATCOIN/USDT
0.0000000000701
+0.14%
162.10K
NAKA/USDT
0.3356
-4.33%
199.97K
PONZI/USDT
0.000331
-19.26%
160.88K
MANEKI/USDT
0.001041
-0.28%
168.04K
CEEK/USDT
0.01473
+1.51%
163.35K
RSC/USDT
0.2457
+2.24%
161.19K
LADYS/USDT
0.00000003376
+3.71%
279.55K
RACA/USDT
0.00008592
-0.20%
369.83K
AIDOGE/USDT
0.0000000000784
-0.88%
165.21K
PAI/USDT
0.0790
-5.61%
179.15K
PRCL/USDT
0.0703
-7.25%
197.04K
OPUL/USDT
0.02813
-3.63%
174.13K
FITFI/USDT
0.001544
-0.77%
163.29K
BAD/USDT
0.000000010193
+0.97%
178.79K
ZEUS/USDT
0.3020
-1.40%
297.64K
SLERF/USDT
0.05564
-0.55%
399.94K
MANTA/USDT
0.193
-2.52%
194.45K
ETHFI/USDT
0.519
+1.76%
231.68K
LUNA/USDT
0.1672
-1.06%
187.48K
ZIL/USDT
0.01109
-0.53%
164.56K
GRT/USDT
0.0810
-1.69%
224.99K
AI/USDT
0.1378
+0.43%
173.61K
MEME/USDT
0.001803
-2.01%
218.17K
EARNM/USDT
0.00173
-2.25%
161.57K
BLADE/USDT
0.023818
+0.77%
258.72K
DEGENAI/USDT
0.00277
-2.12%
161.86K
0.7712-3.56%
$0.77
24 ώρες Υψηλό
0.8217
24 ώρες Χαμηλό
0.7560
Τόμος 24 ωρών (EOS)
1.01M
Ποσό 24 ωρών (USDT)
799.04K
Διάγραμμα
Πληροφορίες
15m
1m
5m
30m
1H
4H
1ρε
Πρωτότυπο
TradingView
Βάθος
Όνομα κρυπτογράφησης
EOS
Κατάταξη κεφαλαιοποίησης αγοράς
NO.72
Κεφαλαιοποίηση
1,169,822,320 USDT
Κυκλοφορώντας Προμήθεια
1,516,885,789
Μέγιστη Προμήθεια
2,100,000,000
Ώρα έκδοσης
2017-07-01
Ιστορική υψηλή τιμή
22.71
2018-04-29
Ιστορική χαμηλή τιμή
0.402746
2024-11-04
Βιβλίο Παραγγελιών
0.0001
Ποσ(Τιμή(
Ποσ(
Ποσό(
EOS
)Ποσό(USDT
)Τιμή(USDT)
Ποσ(EOS)
Ποσό(USDT)
149.5263
68.970
10,312.829
7.0000
27.950
195.65
4.0000
8.210
32.84
3.1174
1,112.290
3,467.453
3.1170
1,325.790
4,132.487
3.1166
1,410.080
4,394.655
3.0624
1,540.650
4,718.087
2.7500
23.750
65.31
2.6720
40.860
109.18
2.3088
2,481.830
5,730.049
2.2452
2,580.710
5,794.210
2.1816
2,833.950
6,182.545
2.1181
2,046.080
4,333.802
2.0545
2,697.530
5,542.075
2.0000
4.080
8.16
1.9910
2,927.000
5,827.657
1.9592
2,553.760
5,003.327
1.9274
2,051.520
3,954.100
1.8956
1,848.910
3,504.794
1.8639
2,303.680
4,293.829
1.8321
2,242.870
4,109.162
1.8003
1,919.450
3,455.586
1.8000
14.000
25.20
1.7685
2,246.370
3,972.705
1.7367
2,800.610
4,863.819
1.7050
2,610.300
4,450.562
1.6732
2,597.240
4,345.702
1.6414
2,289.950
3,758.724
1.6096
1,695.380
2,728.884
1.5779
2,640.170
4,165.924
1.5461
780.320
1,206.453
1.5143
1,176.640
1,781.786
1.4876
2,000.000
2,975.200
1.4829
2,000.000
2,965.800
1.4825
1,216.930
1,804.099
1.4507
1,136.280
1,648.401
1.4190
812.110
1,152.384
1.3874
2,000.000
2,774.800
1.3872
760.910
1,055.534
1.3554
941.220
1,275.730
1.3236
953.760
1,262.397
1.3000
13.550
17.62
1.2919
557.750
720.56
1.2601
310.520
391.29
1.2283
1,262.490
1,550.716
1.1965
505.290
604.58
1.1647
707.800
824.37
1.1506
30.650
35.27
1.1350
9.120
10.35
1.1330
1,035.040
1,172.700
1.1012
840.280
925.32
1.0694
636.950
681.15
1.0376
483.740
501.93
1.0058
7,829.980
7,875.394
0.9741
527.820
514.15
0.9423
616.190
580.64
0.9105
50.530
46.01
0.9100
21.530
19.59
0.8900
10.760
9.58
0.8787
38.420
33.76
0.8600
43.060
37.03
0.8470
68.240
57.80
0.8200
10.770
8.83
0.8152
442.710
360.90
0.7868
1,189.290
935.73
0.7867
800.920
630.08
0.7866
1,008.510
793.29
0.7863
1,088.720
856.06
0.7855
732.510
575.39
0.7853
1,015.770
797.68
0.7851
617.190
484.56
0.7849
963.640
756.36
0.7848
578.920
454.34
0.7846
694.000
544.51
0.7844
793.700
622.58
0.7842
844.720
662.43
0.7841
44.230
34.68
0.7840
855.730
670.89
0.7839
1,684.060
1,320.135
0.7838
742.060
581.63
0.7836
1,084.290
849.65
0.7834
1,631.430
1,278.062
0.7832
1,214.470
951.17
0.7831
74.920
58.67
0.7830
1,370.910
1,073.423
0.7828
1,262.890
988.59
0.7827
52.810
41.33
0.7826
1,048.290
820.39
0.7824
1,061.490
830.51
0.7822
813.350
636.20
0.7820
1,006.700
787.24
0.7819
57.360
44.85
0.7818
909.530
711.07
0.7816
7,220.410
5,643.472
0.7815
76.070
59.45
0.7814
1,000.280
781.62
0.7813
4,283.590
3,346.769
0.7812
1,686.420
1,317.431
0.7811
6,906.840
5,394.933
0.7810
6,966.070
5,440.501
0.7809
70.920
55.38
0.7808
780.700
609.57
0.7807
5,426.870
4,236.757
0.7806
515.060
402.06
0.7804
6,542.580
5,105.829
0.7802
410.850
320.55
0.7801
83.410
65.07
0.7800
4,015.410
3,132.020
0.7798
181.370
141.43
0.7797
5,691.310
4,437.514
0.7795
88.840
69.25
0.7794
3,863.780
3,011.430
0.7793
174.860
136.27
0.7792
73.980
57.65
0.7791
5,193.180
4,046.007
0.7790
59.520
46.37
0.7789
115.600
90.04
0.7788
5,865.150
4,567.779
0.7787
225.720
175.77
0.7785
9,299.010
7,239.279
0.7783
73.660
57.33
0.7782
9,391.250
7,308.271
0.7781
74.850
58.24
0.7779
152.310
118.48
0.7778
8,610.390
6,697.161
0.7777
239.920
186.59
0.7775
8,525.380
6,628.483
0.7774
17.730
13.78
0.7773
30.860
23.99
0.7772
4,990.150
3,878.345
0.7769
5,861.490
4,553.792
0.7766
6,215.510
4,826.965
0.7763
5,453.830
4,233.808
0.7760
4,294.740
3,332.718
0.7756
4,828.930
3,745.318
0.7753
1,523.860
1,181.449
0.7750
1,409.040
1,092.006
0.7747
1,635.210
1,266.797
0.7744
1,337.910
1,036.078
0.7741
1,050.900
813.50
0.7738
1,050.210
812.65
0.7734
9,067.340
7,012.681
0.7732
8,908.970
6,888.416
0.7731
10,295.480
7,959.436
0.7729
8,963.490
6,927.881
0.7728
15,354.060
11,865.618
0.7726
13,786.410
10,651.380
0.7725
7,815.870
6,037.760
0.7723
8,068.020
6,230.932
0.7721
7,484.290
5,778.620
0.7720
8,236.440
6,358.532
0.7718
2,930.510
2,261.768
0.7717
2,332.590
1,800.060
0.7715
1,648.790
1,272.041
0.7714
822.710
634.64
0.7712
3,073.750
2,370.476
0.7712≈$0.77
0.7712
615.940
475.01
0.7711
549.260
423.53
0.7709
1,401.130
1,080.131
0.7708
1,579.550
1,217.517
0.7706
2,612.130
2,012.907
0.7705
3,743.040
2,884.012
0.7703
6,855.520
5,280.807
0.7702
8,689.050
6,692.306
0.7700
8,953.760
6,894.395
0.7699
13,006.130
10,013.419
0.7698
13,485.710
10,381.300
0.7697
12,042.440
9,269.066
0.7695
13,728.300
10,563.927
0.7694
5,136.570
3,952.077
0.7692
7,150.950
5,500.511
0.7691
8,178.800
6,290.315
0.7689
12,150.300
9,342.366
0.7685
876.150
673.32
0.7682
1,381.980
1,061.637
0.7679
1,699.670
1,305.177
0.7676
1,295.240
994.23
0.7673
1,341.700
1,029.486
0.7670
2,527.610
1,938.677
0.7667
5,109.300
3,917.300
0.7664
3,927.380
3,009.944
0.7661
4,553.410
3,488.367
0.7657
4,822.960
3,692.940
0.7654
6,508.450
4,981.568
0.7652
8,073.300
6,177.689
0.7651
5,949.860
4,552.238
0.7650
128.000
97.92
0.7649
16.360
12.51
0.7648
9,136.260
6,987.412
0.7646
7,317.760
5,595.159
0.7645
7,288.270
5,571.882
0.7644
127.220
97.25
0.7642
8,364.960
6,392.502
0.7640
10,574.930
8,079.247
0.7639
6,473.720
4,945.275
0.7637
129.390
98.82
0.7636
7,579.980
5,788.073
0.7635
122.340
93.41
0.7633
4,283.130
3,269.313
0.7632
60.400
46.10
0.7631
564.420
430.71
0.7630
4,155.450
3,170.608
0.7629
466.120
355.60
0.7627
4,739.950
3,615.160
0.7625
157.420
120.03
0.7624
5,611.180
4,277.964
0.7623
460.680
351.18
0.7621
736.370
561.19
0.7620
6,963.140
5,305.913
0.7619
650.510
495.62
0.7617
7,512.160
5,722.012
0.7615
960.570
731.47
0.7614
7,626.570
5,806.870
0.7612
781.480
594.86
0.7611
4,319.580
3,287.632
0.7610
711.940
541.79
0.7608
8,464.150
6,439.525
0.7606
1,226.110
932.58
0.7604
1,205.530
916.69
0.7602
1,333.150
1,013.461
0.7600
899.550
683.66
0.7598
824.650
626.57
0.7596
1,484.410
1,127.558
0.7595
912.560
693.09
0.7593
1,131.960
859.50
0.7591
1,016.870
771.91
0.7589
687.860
522.02
0.7587
876.700
665.15
0.7585
591.310
448.51
0.7583
863.080
654.47
0.7581
723.560
548.53
0.7579
887.120
672.35
0.7577
970.370
735.25
0.7576
986.150
747.11
0.7574
1,061.420
803.92
0.7572
980.930
742.76
0.7570
914.160
692.02
0.7568
1,042.450
788.93
0.7566
789.360
597.23
0.7564
722.040
546.15
0.7562
1,156.430
874.49
0.7558
1,212.150
916.14
0.7374
39.080
28.82
0.7097
21.490
15.25
0.6841
55.470
37.95
0.6766
8.860
5.99
0.6602
168.640
111.34
0.6379
2,440.500
1,556.795
0.6171
404.060
249.35
0.5976
133.420
79.73
0.5793
43.650
25.29
0.5621
132.960
74.74
0.5459
260.080
141.98
0.5306
717.620
380.77
0.5161
53.670
27.70
0.5024
3,226.260
1,620.873
0.4894
1,587.310
776.83
0.4770
1,352.570
645.18
0.4653
262.370
122.08
0.4541
592.120
268.88
0.4435
1,169.010
518.46
0.4333
829.740
359.53
0.4236
7,911.180
3,351.176
0.4143
1,814.880
751.90
0.4055
147.480
59.80
0.4036
29.720
11.99
0.3970
1,953.300
775.46
0.3888
5,149.450
2,002.106
0.3810
9,096.310
3,465.694
0.3734
8,590.220
3,207.588
0.3670
65.600
24.08
0.3662
7,838.540
2,870.473
0.3593
9,240.030
3,319.943
0.3526
10,231.410
3,607.595
0.3461
8,872.860
3,070.897
0.3399
10,351.700
3,518.543
0.3339
11,049.900
3,689.562
0.3281
14,403.870
4,725.910
0.3225
11,540.990
3,721.969
0.3171
15,121.100
4,794.901
0.3119
19,427.870
6,059.553
0.3068
12,704.490
3,897.738
0.3019
14,283.680
4,312.243
0.2972
19,007.710
5,649.091
0.2926
15,615.950
4,569.227
0.2881
15,969.350
4,600.770
0.2838
14,899.640
4,228.518
0.2796
21,593.560
6,037.559
0.2755
26,147.050
7,203.512
0.2716
19,455.110
5,284.008
0.2677
17,809.850
4,767.697
0.2640
26,135.950
6,899.891
0.2604
28,046.790
7,303.384
0.2568
27,942.850
7,175.724
0.2534
33,603.650
8,515.165
0.2500
9,692.510
2,423.128
0.2468
16,670.350
4,114.242
0.2436
12,826.070
3,124.431
0.2405
17,539.670
4,218.291
0.2375
15,320.770
3,638.683
0.2345
12,381.240
2,903.401
0.2317
16,439.420
3,809.014
0.2289
15,094.690
3,455.175
0.2261
19,948.440
4,510.342
0.2235
22,347.720
4,994.715
0.2208
14,551.050
3,212.872
0.2183
19,590.870
4,276.687
0.2158
15,587.840
3,363.856
0.2110
15,173.720
3,201.655
0.1915
18,832.110
3,606.349
0.1914
18,025.390
3,450.060
0.1913
31,631.650
6,051.135
0.1912
17,430.690
3,332.748
0.1907
24,915.570
4,751.399
Εμπορία Αγοράς
Ποσ(EOS)
Τιμή(USDT)
Ποσ(EOS)
Φορά
0.7712
31.270
14:58:34
0.7713
7.160
14:58:33
0.7711
22.870
14:58:32
0.7711
17.050
14:58:30
0.7711
25.940
14:58:24
0.7710
17.060
14:58:23
0.7710
17.120
14:58:19
0.7710
27.660
14:58:16
0.7709
28.780
14:58:13
0.7710
6.870
14:58:11
0.7710
9.740
14:58:08
0.7710
18.970
14:58:07
0.7710
27.010
14:58:05
0.7710
24.440
14:58:04
0.7710
16.890
14:58:03
0.7710
11.760
14:58:01
0.7711
22.990
14:57:59
0.7711
25.300
14:57:57
0.7712
8.470
14:57:55
0.7712
21.350
14:57:53
0.7711
32.420
14:57:52
0.7711
28.200
14:57:51
0.7713
13.830
14:57:48
0.7712
24.710
14:57:44
0.7713
17.440
14:57:42
0.7713
29.040
14:57:40
0.7711
21.870
14:57:39
0.7711
11.190
14:57:35
0.7713
12.410
14:57:34
0.7712
28.990
14:57:31
0.7712
30.650
14:57:30
0.7712
23.320
14:57:28
0.7712
14.190
14:57:26
0.7712
28.910
14:57:23
0.7712
27.260
14:57:22
0.7713
25.930
14:57:20
0.7713
13.810
14:57:14
0.7711
10.750
14:57:12
0.7711
20.330
14:57:10
0.7713
12.040
14:57:07
0.7714
25.210
14:56:59
0.7714
90.830
14:56:51
0.7720
32.380
14:56:49
0.7720
8.390
14:56:47
0.7722
6.480
14:56:39
0.7721
19.430
14:56:38
0.7722
32.250
14:56:37
0.7722
26.050
14:56:34
0.7722
14.010
14:56:33
0.7721
14.080
14:56:30
Σημείο
Μελλοντικά
Αγορά EOS
Πώληση EOS
Οριο
Αγορά
Διακοπή-όριο
Διαθέσιμος 0 USDT
Τιμή
ΠοσόEOS
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Διαθέσιμος 0 EOS
Τιμή
ΠοσόEOS
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Loading...