ETH/USDT
ETHEREUM
Αγαπημένα
USDT
Ολοι
Meme
Όλα συμπεριλαμβάνονται
Διασημότητα Meme Zone
Σολάνα
DeSci
ΤΟΝΟΣ
Βάση
Στρώμα 1
ΤΡΟΝ
Ζώνες
Ζεύγος
Τιμή
Αλλαγή
Τόμος
BTC/USDT
92,761.85
-0.46%
1.26B
ETH/USDT
1,770.29
-1.35%
331.15M
TRX/USDT
0.2440
-0.20%
1.46M
SOL/USDT
147.97
-2.27%
15.74M
XRP/USDT
2.1788
-2.21%
4.32M
TON/USDT
3.112
-0.06%
710.28K
USDC/USDT
0.9997
-0.01%
14.18M
PEPE/USDT
0.00000851
-3.84%
2.73M
BNB/USDT
604.21
-0.39%
1.89M
KEKIUS/USDT
0.02850
+2.85%
190.77K
PEPU/USDT
0.00245
+2.51%
272.70K
TRUMP/USDT
11.89
+17.25%
20.64M
ZOO/USDT
0.00000275
+1.47%
165.07K
GHIBLICZ/USDT
0.000766
+2.54%
198.14K
NOT/USDT
0.002112
-5.29%
430.54K
PIAI/USDT
0.0000000000072
-8.86%
154.34K
TST/USDT
0.08335
+17.79%
423.15K
VINE/USDT
0.03358
-9.85%
434.15K
CATE/USDT
0.000107
0.00%
198.51K
DOGS/USDT
0.0001411
-3.35%
408.01K
SUNDOG/USDT
0.05105
-8.79%
624.78K
MELANIA/USDT
0.445
+4.95%
456.03K
PUMP/USDT
0.0863
-16.29%
1.20M
RARE/USDT
0.0613
+2.33%
306.55K
REMUS/USDT
0.000582
-12.34%
199.93K
JAILSTOOL/USDT
0.006145
-6.65%
200.35K
OIK/USDT
0.0169
+7.64%
173.50K
SHRUBETH/USDT
0.004332
+3.68%
164.47K
TOFI/USDT
0.001922
-26.07%
234.97K
GHIBLI/USDT
0.00499
-6.55%
355.24K
MEMHASH/USDT
0.000922
+0.32%
238.47K
XLM/USDT
0.2609
-1.88%
478.53K
DOGE/USDT
0.17331
-2.93%
4.94M
GRASS/USDT
1.6485
-5.38%
444.07K
BABYDOGE/USDT
0.000000001373
-3.91%
393.62K
BWT/USDT
0.000163
+22.55%
161.26K
HMSTR/USDT
0.002705
-3.22%
288.47K
LTC/USDT
82.13
-1.73%
987.33K
SAI/USDT
0.01269
-3.71%
183.48K
TRC/USDT
0.00151
-4.43%
225.54K
SOLA/USDT
0.000909
-1.51%
161.47K
SUI/USDT
2.9439
-1.86%
4.10M
TIM/USDT
0.000094
-6.00%
199.07K
TRUMP47/USDT
0.000118
-0.84%
161.20K
EVERYAI/USDT
0.000010
0.00%
120.87K
LAZYCAT/USDT
0.00002490
-0.24%
163.16K
LEVER/USDT
0.000470
-3.49%
230.28K
POL/USDT
0.2161
-3.48%
444.46K
SUIAI/USDT
0.01971
+3.51%
166.50K
ZORA/USDT
0.02326
+93.83%
556.88K
AIST/USDT
0.000000077
-4.93%
192.15K
DEFAI/USDT
0.0004275
+2.73%
282.76K
FLOKI/USDT
0.00006774
-5.27%
667.78K
XYRO/USDT
0.0051278
+0.68%
198.51K
YE/USDT
0.000276
-8.91%
159.79K
4444/USDT
0.000144
0.00%
164.24K
ALGO/USDT
0.2098
-2.19%
419.21K
HOOD/USDT
0.0000367
-2.65%
160.46K
LLM/USDT
0.00181
-8.12%
160.70K
MAJOR/USDT
0.19416
+0.81%
311.22K
MUBARAK/USDT
0.033850
-2.90%
1.15M
NOTAI/USDT
0.00001244
-1.11%
185.20K
STO/USDT
0.1086
-8.50%
166.02K
CHEYENNE/USDT
0.000188
-2.08%
160.64K
KITEAI/USDT
0.0000002611
+4.52%
165.67K
TALENT/USDT
0.00707
-0.14%
159.09K
YZY1/USDT
0.003109
+3.70%
160.59K
EDGE/USDT
0.05987
-4.99%
205.01K
NEIRO/USDT
0.000959
-2.24%
303.33K
PELL/USDT
0.0040
+5.26%
264.87K
CYBERWISH/USDT
0.000384
-0.77%
171.62K
FAFO/USDT
0.00088
-2.22%
160.34K
GEMS/USDT
0.0354
-1.39%
176.90K
LUCE/USDT
0.01717
+12.07%
276.51K
POCHITA/USDT
0.000261
-2.24%
160.89K
ELONSOL/USDT
0.001015
+26.24%
202.50K
INJ/USDT
9.28
-2.52%
382.77K
TRIT/USDT
0.0002291
-12.35%
160.60K
B3/USDT
0.004747
+21.62%
336.26K
DOWNALD/USDT
0.000061
+3.38%
198.99K
PAWS/USDT
0.00014
+7.69%
193.01K
SOLVEX/USDT
0.1658
+12.78%
202.68K
BCCOIN/USDT
0.04086
-1.04%
164.98K
CAR/USDT
0.0175
-3.31%
161.20K
CRTAI/USDT
0.001678
+1.45%
21.51K
DNA/USDT
0.000000000022999
-3.31%
163.10K
BRETT/USDT
0.05117
+2.68%
544.80K
BUCKAZOIDS/USDT
0.001678
-3.06%
199.76K
MNSRY/USDT
0.02126
-5.72%
161.52K
AVAX/USDT
21.88
-1.75%
953.01K
AVERY/USDT
0.00010
0.00%
201.53K
BABYNEIROBNB/USDT
0.00000000000232
-5.69%
160.54K
MUPPETS/USDT
0.000090
+12.50%
197.55K
DRB/USDT
0.00007145
-7.40%
236.77K
NEAR/USDT
2.402
-3.53%
651.33K
SCOUT/USDT
0.000139
-3.47%
159.66K
ALPHASOL/USDT
0.00051
+6.25%
156.41K
DRAWIFY/USDT
0.000035
-14.63%
197.13K
FORM/USDT
2.1244
-1.76%
330.09K
HYPER/USDT
0.2052
-16.17%
1.59M
SHIB/USDT
0.00001317
-1.49%
661.90K
JHH/USDT
0.0000001096
-10.74%
161.70K
MUBARAKAH/USDT
0.00113
+0.89%
233.94K
SONIC/USDT
0.24022
-6.22%
489.04K
SSE/USDT
0.00834
-15.24%
160.69K
WIF/USDT
0.517
-6.50%
1.06M
WIZZ/USDT
0.02507
+0.28%
184.53K
AIFUN/USDT
0.003756
+13.64%
175.60K
BABYBNB/USDT
0.0012282
-1.62%
169.01K
ELON/USDT
0.00000013720
-1.15%
379.87K
MOCA/USDT
0.08163
-1.15%
379.91K
ASSCOIN1/USDT
0.000171
-9.52%
161.72K
MEW/USDT
0.002593
-7.75%
353.35K
PEP/USDT
0.000919
-10.77%
161.01K
TROG/USDT
0.00000493
+4.89%
161.10K
BUILD/USDT
0.000189
-13.69%
160.19K
PENG/USDT
0.01874
-5.49%
169.29K
ARB/USDT
0.3328
+1.03%
583.87K
FORM1/USDT
0.0001011
-7.83%
164.72K
BONK/USDT
0.00001401
-9.20%
809.42K
DUO/USDT
0.000245
-12.18%
159.54K
MONKY/USDT
0.000001221
-0.32%
170.56K
PT/USDT
0.000053
0.00%
197.90K
VVV/USDT
2.605
-6.53%
404.34K
X/USDT
0.00007549
-3.80%
254.83K
CATALORIAN/USDT
0.000435
-3.76%
162.40K
DYDX/USDT
0.6274
-1.81%
362.76K
K/USDT
3.563
+4.18%
172.20K
SEEK/USDT
0.000181
+7.73%
160.06K
COLLAT/USDT
0.01242
-5.62%
160.98K
MEDX/USDT
0.000000049
-12.50%
187.83K
NORMIES/USDT
0.000120
-4.76%
165.89K
RFC/USDT
0.032715
-17.99%
261.92K
S/USDT
0.5071
-2.12%
1.54M
WLD/USDT
0.853
-0.69%
618.73K
WCT/USDT
0.3782
-5.82%
788.34K
CATDOG/USDT
0.000003653
-1.43%
162.89K
DB/USDT
0.001607
-16.95%
201.01K
GROK3/USDT
0.000207
+3.50%
160.03K
TLM/USDT
0.00547
-1.44%
196.67K
ACT/USDT
0.0558
-4.61%
937.30K
MOVE/USDT
0.2339
-3.34%
1.04M
NEIROETH/USDT
0.06616
+1.61%
489.03K
STAR10/USDT
0.00109
+10.10%
206.18K
MARS/USDT
0.00000352
-0.28%
161.34K
PIXFI/USDT
0.000585
-5.33%
264.72K
BILLY/USDT
0.002770
-27.63%
200.10K
MOODENG/USDT
0.03594
-5.17%
439.23K
CHILLGUY/USDT
0.02601
-5.34%
445.45K
EPAY/USDT
0.000060
-67.39%
326.41K
HIBER/USDT
0.000572
-25.61%
161.68K
JELLYJELLY/USDT
0.021958
+10.65%
531.65K
PEIPEI/USDT
0.00000004304
-0.98%
185.15K
PUSS/USDT
0.013014
-0.32%
208.83K
WIZARD/USDT
0.004348
-14.81%
213.80K
NUMI/USDT
0.0685
-4.32%
543.03K
OMNI/USDT
2.34
-2.50%
189.17K
PENGU/USDT
0.006295
-10.64%
1.20M
SWCH/USDT
0.6010
-0.90%
233.18K
TNSR/USDT
0.1509
-0.26%
227.47K
TROLL/USDT
0.019010
+4.57%
339.60K
HBAR/USDT
0.17634
-3.01%
1.25M
MYRO/USDT
0.02401
+7.18%
451.28K
ADA/USDT
0.6817
-2.40%
1.51M
CHIP/USDT
0.00000000241
-19.12%
169.29K
GX/USDT
0.00495
-0.20%
161.85K
HOUSE/USDT
0.010762
+5.42%
199.86K
BMT/USDT
0.08365
-5.21%
412.12K
BUBB/USDT
0.001786
-9.10%
226.93K
DOT/USDT
3.989
-2.20%
634.74K
EXPERT/USDT
0.001017
+0.59%
110.52K
MOBY/USDT
0.00947
-12.47%
160.82K
FIL/USDT
2.702
-1.35%
489.18K
AERGO/USDT
0.20295
-1.62%
228.71K
CHEEMS/USDT
0.0000015076
-6.86%
174.77K
CTD/USDT
0.001923
+2.12%
199.31K
HANA/USDT
0.0000107
-0.92%
163.34K
LINK/USDT
14.59
-1.68%
1.02M
POSEIDON/USDT
0.000338
-23.70%
222.10K
ALE/USDT
0.5411
0.00%
161.95K
PESTO/USDT
0.000527
-3.47%
159.55K
PIXEL/USDT
0.04010
-6.63%
638.91K
FLOYDAI/USDT
0.00536
-8.99%
160.05K
KERNEL/USDT
0.20175
-2.70%
739.51K
ORDI/USDT
7.46
-2.48%
420.57K
PWEASE/USDT
0.005914
-11.10%
160.88K
DOPE/USDT
0.000000885
+19.43%
164.51K
PEAQ/USDT
0.13610
+0.63%
240.32K
PIPPIN/USDT
0.015844
-10.75%
230.38K
PPPP/USDT
0.001070
-23.07%
200.58K
RED/USDT
0.3819
-2.50%
399.12K
COAI/USDT
0.000003672
-4.47%
164.43K
FREEDOG/USDT
0.000384
+4.91%
169.94K
GRIFFAIN/USDT
0.04929
-9.64%
308.86K
DOGEAI/USDT
0.00873
-3.85%
161.48K
KILO/USDT
0.0440
-2.65%
227.67K
PARTI/USDT
0.1721
-6.31%
320.40K
PKIN/USDT
0.00236
-13.23%
466.95K
SIDELINED/USDT
0.000179
-88.06%
169.74K
MAIAR/USDT
0.002919
-13.76%
161.56K
MIDLE/USDT
0.00030
+7.14%
161.37K
REEF/USDT
0.0002597
+7.22%
170.43K
TIA/USDT
2.726
-2.71%
698.87K
GOAT/USDT
0.0625
-6.43%
305.26K
ME/USDT
0.853
-1.15%
314.69K
BAKE/USDT
0.1292
-1.59%
210.75K
TREAT/USDT
0.003345
-8.12%
170.67K
TRUST/USDT
0.001353
+3.20%
160.26K
USUAL/USDT
0.1341
-2.89%
672.56K
AIOS/USDT
0.00464
-32.16%
160.96K
BUTTHOLE/USDT
0.00932
-12.40%
162.21K
PINEYE/USDT
0.0000995
+0.50%
164.87K
DARK/USDT
0.027419
-14.54%
296.31K
SBR1/USDT
0.0857
-2.28%
163.10K
VET/USDT
0.02538
-2.23%
418.30K
BCH/USDT
361.6
+0.97%
353.40K
NVG8/USDT
0.00616
-2.53%
163.68K
PYTHON/USDT
0.00000029
+20.83%
191.80K
BARRON/USDT
0.000112
+6.66%
160.65K
COCORO/USDT
0.00536
-9.30%
202.72K
AAVE/USDT
165.12
-0.85%
771.05K
FROGE/USDT
0.00000000196
-12.10%
170.85K
STARS/USDT
0.000056
0.00%
161.17K
ARKM/USDT
0.528
-3.82%
369.31K
TTG/USDT
0.001581
-9.81%
160.79K
USA/USDT
0.000001341
-2.96%
160.31K
WOJAK/USDT
0.0003140
-0.82%
185.72K
BEER/USDT
0.000004452
+0.18%
170.85K
EPIC/USDT
1.299
-6.07%
230.21K
FHE/USDT
0.0988
+1.85%
1.38M
GOATS/USDT
0.0001406
-0.49%
167.04K
PVS/USDT
0.007036
-21.82%
160.74K
CAW/USDT
0.000000049883
-1.80%
201.43K
FIGHT/USDT
0.00077
+1.31%
158.93K
FROC/USDT
0.0000105
+6.06%
198.66K
POPCAT/USDT
0.3191
-12.33%
535.69K
SWELL/USDT
0.00924
-5.81%
348.91K
PONKE/USDT
0.0943
-4.45%
244.45K
AIL/USDT
0.0053
+6.00%
162.03K
BUZZ/USDT
0.00750
-13.19%
204.39K
CORE/USDT
0.6698
+1.48%
400.61K
BNBAI/USDT
0.000167
-10.21%
175.56K
CLOUDY/USDT
0.00149
+2.75%
160.93K
COCOROETH/USDT
0.00002238
+8.53%
191.70K
ITALIANROT/USDT
0.009114
+35.08%
176.70K
APT/USDT
5.278
-0.99%
532.77K
RIZZMAS/USDT
0.0000030293
-2.23%
164.48K
BIGBALLS/USDT
0.00027
0.00%
198.83K
FET/USDT
0.611
-1.61%
522.32K
EIGEN/USDT
0.918
-2.75%
353.25K
MEMECOIN/USDT
0.000358
-14.14%
200.19K
PGC/USDT
0.000118
-4.83%
164.94K
PYTH/USDT
0.1487
-1.84%
248.85K
TAPS/USDT
0.0035
0.00%
160.60K
MUTUMBO/USDT
0.000135
-4.25%
198.77K
WEPE/USDT
0.0000232
-4.13%
198.22K
ZAILGO/USDT
0.00061
-12.85%
162.02K
CITADAIL/USDT
0.00233
+12.01%
160.89K
EPX/USDT
0.00001322
+0.99%
165.64K
GIGA/USDT
0.01930
-7.43%
204.10K
GINNAN/USDT
0.00000006967
+1.63%
200.18K
LUXUN/USDT
0.000045
-2.17%
198.22K
OPAIUM/USDT
0.002196
-43.99%
159.55K
EPT/USDT
0.01225
+1.15%
367.64K
BABYDEER/USDT
0.000460
-10.85%
160.12K
BUTTCOIN/USDT
0.00589
-13.50%
166.11K
CROS/USDT
0.00081
-1.21%
164.61K
DADNME/USDT
0.000781
-14.83%
180.06K
ILV/USDT
14.53
-1.62%
225.81K
PVP/USDT
0.000184
-3.66%
164.67K
STARGATE/USDT
0.000081
+3.84%
160.94K
BANG/USDT
0.000112
-18.84%
198.78K
FAT/USDT
0.008922
+21.58%
160.84K
KEY/USDT
0.0004054
-5.85%
168.25K
PAXG/USDT
3,345.4
+1.32%
1.24M
PEOPLE/USDT
0.01380
-2.12%
550.19K
LUIGI/USDT
0.00302
-3.82%
160.99K
ANDYBSC/USDT
0.0000000117
-0.84%
195.34K
MOODENGETH/USDT
0.00002666
+13.54%
216.37K
RENDER/USDT
4.301
-6.52%
674.18K
CATTON/USDT
0.0000001996
-0.84%
171.39K
TRUMPCOIN/USDT
0.000993
+8.28%
166.86K
BIO/USDT
0.0674
-9.65%
901.56K
HAPPY/USDT
0.000790
-10.83%
205.88K
OKINTAMA/USDT
0.000058
-20.54%
199.12K
BARRONMEME/USDT
0.00087
+22.53%
160.67K
BEANS/USDT
0.000000154
+5.47%
164.33K
ICE/USDT
0.004499
-1.14%
241.58K
JOE/USDT
0.1956
-0.30%
208.04K
SOON/USDT
0.00005355
-4.22%
170.12K
VATAN/USDT
0.04456
-7.66%
165.06K
ANTY/USDT
0.002928
+2.41%
159.97K
GREED3/USDT
0.000522
-4.91%
160.59K
ACH/USDT
0.02633
-4.04%
353.02K
BONGO/USDT
0.008608
-11.97%
158.51K
LUMO/USDT
0.008831
-15.45%
204.93K
PIN/USDT
0.6518
-6.24%
195.58K
SHIRO/USDT
0.000000013
-7.14%
157.76K
TAI/USDT
0.05074
-10.47%
462.69K
TUT/USDT
0.026632
-3.82%
716.49K
BDG/USDT
0.0023387
-0.17%
288.19K
DOP/USDT
0.0003196
-0.37%
197.65K
XPR/USDT
0.003844
-0.41%
233.31K
AUCTION/USDT
11.69
-0.84%
264.49K
CRV/USDT
0.6562
-1.67%
750.86K
APPLE/USDT
0.00035
+6.06%
161.18K
KOKO/USDT
0.000000509
-3.04%
163.79K
BTT/USDT
0.0000006413
+0.23%
298.23K
LESTER/USDT
0.00085
+7.59%
155.86K
MLC/USDT
0.2933
-0.87%
163.73K
MXYZ/USDT
0.000864
-5.67%
160.75K
APU/USDT
0.0001882
+6.99%
188.29K
GROKCOIN/USDT
0.00028
-12.50%
160.41K
KNIGHT/USDT
0.000220
+0.91%
188.21K
LINGO/USDT
0.0586
-4.40%
159.80K
STUPID/USDT
0.000747
-6.39%
160.71K
WOLF/USDT
0.00003835
-1.38%
195.44K
CFX/USDT
0.0764
-0.65%
282.15K
KAITO/USDT
0.8625
-2.02%
622.40K
ROSSFUND/USDT
0.000275
-9.53%
161.25K
CHZ/USDT
0.04015
-0.24%
295.23K
LUX/USDT
0.00313
+0.64%
161.04K
NC/USDT
0.04276
-4.27%
476.89K
MUSKIT/USDT
0.00474
-8.13%
160.33K
PUFFER/USDT
0.1849
-7.13%
394.28K
SAINT/USDT
0.000476
-17.78%
168.92K
TOMI/USDT
0.001663
-4.97%
422.29K
HIGH/USDT
0.496
-3.31%
293.13K
KEKELS/USDT
0.000093
-31.61%
200.26K
MAGA/USDT
0.00000976
+2.84%
189.30K
AIAGENT/USDT
0.001264
-3.58%
166.13K
WOLFSOL/USDT
0.000399071
-2.59%
161.19K
DIN/USDT
0.0983
-6.47%
285.10K
TURBO/USDT
0.004116
-15.25%
1.47M
BERA/USDT
3.466
-3.80%
754.25K
KM/USDT
0.000600
+1.18%
160.33K
REZ/USDT
0.01317
-3.01%
274.57K
BOTIFY/USDT
0.009328
+10.59%
310.68K
BROCCOLI/USDT
0.02801
-9.35%
219.21K
DUKO/USDT
0.0002407
-3.25%
175.79K
GUN/USDT
0.05233
-10.33%
776.50K
CAPTAINBNB/USDT
0.00676
-17.76%
240.33K
KAWZ/USDT
1.8599
+2.21%
161.14K
VANKEDISI/USDT
0.02989
+2.36%
160.62K
W/USDT
0.0786
-4.72%
278.44K
BNBCARD/USDT
0.001834
+4.56%
213.91K
OCB/USDT
0.000010
-9.09%
166.50K
ONDO/USDT
0.8847
-4.32%
554.83K
ROUTINE/USDT
0.00020
-4.76%
200.44K
GROK/USDT
0.002282
+1.10%
182.19K
JUSTCUZ/USDT
0.000384
-11.11%
199.24K
CAKE/USDT
1.961
-0.95%
507.04K
TAT/USDT
0.001200
+0.92%
220.51K
EZ/USDT
0.000330
+1.22%
160.18K
ICP/USDT
5.042
-1.25%
359.41K
SHRUB/USDT
0.000175
+0.57%
160.35K
FUR/USDT
0.000164
-18.40%
200.68K
JASMY/USDT
0.01577
-5.11%
482.62K
MLN/USDT
8.66
-0.11%
213.29K
SCC/USDT
0.00000014
+7.69%
128.63K
WHITE/USDT
0.0006719
-10.95%
216.00K
BANANA/USDT
18.23
-3.69%
251.26K
ELON4AFD/USDT
0.0192
+1.05%
160.75K
GFM/USDT
0.00802
+0.50%
160.63K
OP/USDT
0.753
-1.18%
364.28K
XAI/USDT
0.0577
-5.56%
284.68K
BERT/USDT
0.01251
-13.24%
169.26K
FIDA/USDT
0.0775
-2.88%
271.50K
PEPECOIN/USDT
0.5396
-2.05%
178.10K
CENTS/USDT
0.000462
-14.44%
159.69K
MEMESAI/USDT
0.00296
-7.78%
160.74K
MYSTERY/USDT
0.00000000439
-9.10%
165.98K
NEIROCTO/USDT
0.00021902
-4.76%
657.53K
WORM/USDT
0.000137
0.00%
161.28K
FARTCOIN/USDT
1.04475
-8.18%
496.02K
KIP/USDT
0.001380
+2.83%
184.05K
SWARMS/USDT
0.02760
-6.75%
433.31K
VOXEL/USDT
0.0638
-7.67%
469.15K
GAMESTOP/USDT
0.0000628
-2.18%
163.06K
SLOP/USDT
0.000121
-3.20%
160.13K
SERAPH/USDT
0.16711
-2.48%
162.48K
SIGMA/USDT
0.02722
-8.99%
160.78K
VGX/USDT
0.005421
-2.13%
213.47K
EOS/USDT
0.6415
-3.69%
568.30K
FISH2/USDT
0.000071
-1.38%
199.39K
SAFEMOONSOL/USDT
0.00063
-1.56%
160.83K
SZN/USDT
0.000516
+0.38%
208.26K
ALICE/USDT
0.444
-2.20%
209.33K
MURAD/USDT
0.0002876
-1.57%
160.17K
BNBXBT/USDT
0.00183
+26.20%
199.46K
DIGI/USDT
0.0000000699
-4.24%
161.09K
SATO/USDT
0.000124
+6.89%
161.47K
SOSO/USDT
0.5302
-1.77%
160.44K
AINTI/USDT
0.02357
-0.21%
198.56K
BROCCOLI1/USDT
0.00014
0.00%
160.78K
J/USDT
0.2335
+0.30%
172.48K
SKYAI/USDT
0.042217
-1.85%
522.73K
SLP/USDT
0.001665
-1.30%
217.59K
UUU/USDT
0.001806
0.00%
197.94K
DEFIANT/USDT
0.000255
-17.74%
203.81K
DOGEGOVSOL/USDT
0.1222
+5.16%
160.94K
DUSK/USDT
0.0861
-0.46%
187.70K
ISLAND/USDT
0.01646
-0.84%
168.27K
LIBRA/USDT
0.04165
-0.88%
203.74K
NEI/USDT
0.003021
-0.65%
160.29K
BROWNIE/USDT
0.0002474
-0.60%
198.07K
FIGURE/USDT
0.001146
-12.71%
200.85K
STONKS/USDT
0.04372
-0.59%
160.20K
WIN/USDT
0.00005330
-1.02%
228.11K
FULLSEND/USDT
0.00243
-0.81%
161.14K
XOXO/USDT
0.00807
+1.00%
236.78K
FLUID/USDT
4.2073
-1.69%
161.77K
SPORE/USDT
0.00150
-16.66%
161.42K
HOT/USDT
0.001027
-2.28%
193.56K
OMG/USDT
0.2012
+0.60%
269.16K
MORPHO/USDT
1.0729
+7.36%
453.24K
TITCOIN/USDT
0.01582
-11.71%
161.48K
MINI/USDT
0.00491
-7.53%
161.48K
TOLY/USDT
12.30
-4.72%
162.23K
TRUMPIUS/USDT
0.0093
0.00%
161.17K
AICMP/USDT
0.000228
-3.79%
160.52K
SAN/USDT
0.00215
-8.11%
161.09K
SORA/USDT
0.000098
-2.97%
160.95K
AVAXAI/USDT
0.000646
-3.00%
160.99K
HENAI/USDT
0.00347
-14.10%
163.48K
NEUR/USDT
0.00353
-8.78%
160.69K
REALIS/USDT
0.00313
+2.28%
160.30K
SKL/USDT
0.02333
-1.39%
264.26K
SWASTICOIN/USDT
0.002901
+7.08%
160.14K
THE/USDT
0.2649
-3.10%
321.54K
PRAWN/USDT
0.000139
-6.08%
160.85K
REACT/USDT
0.09069
+1.79%
255.92K
BIGPUMP/USDT
0.0000003850
-0.90%
163.50K
SLING/USDT
0.00548
-11.18%
251.88K
SYRUP/USDT
0.17723
-0.29%
158.34K
DEEPSEEK/USDT
0.001416
-4.25%
165.53K
VINU/USDT
0.000000013677
+5.38%
530.96K
FOUR1/USDT
0.000327
-5.76%
164.14K
AGAWA/USDT
0.000191
-1.54%
200.02K
AGENT/USDT
0.002618
-2.92%
351.60K
AIS/USDT
0.000030
+3.44%
162.23K
BAND/USDT
0.784
-0.63%
185.42K
BONE/USDT
0.2959
-3.89%
329.61K
BURGER/USDT
0.0080
-1.23%
199.03K
CAT/USDT
0.00000653
-7.24%
415.24K
CATS/USDT
0.000010452
+26.81%
278.36K
CELO/USDT
0.3195
-3.67%
207.10K
CRYPTOAI/USDT
0.000104
+7.21%
199.44K
CTSI/USDT
0.0636
-1.54%
197.05K
DEAI/USDT
0.06728
+3.55%
172.80K
DODO/USDT
0.0466
+0.86%
205.11K
DOGEGOV/USDT
0.014032
-6.47%
215.72K
FORTH/USDT
2.491
-1.22%
227.98K
FWOG/USDT
0.04375
-12.72%
245.06K
K0/USDT
0.0004093
-7.01%
195.60K
KABOSUBSC/USDT
0.0641
-1.98%
176.25K
MBOX/USDT
0.0534
-3.43%
275.67K
PIKA/USDT
0.000641
-9.97%
161.79K
PNUT/USDT
0.1541
-1.02%
574.93K
PROMPT/USDT
0.27970
+3.68%
705.57K
SPX/USDT
0.5015
-4.78%
226.80K
SUN/USDT
0.01718
-0.52%
205.75K
SUNCAT/USDT
0.001890
+1.77%
188.11K
TOSHI/USDT
0.00035607
-7.88%
461.52K
USBT/USDT
0.0001389
-4.92%
163.48K
VIRTUAL/USDT
0.6881
-11.82%
629.12K
IOTX/USDT
0.01849
-5.99%
235.23K
HOOK/USDT
0.1386
-0.92%
170.74K
BROCCOLI3/USDT
0.05266
-2.57%
231.59K
CORN/USDT
0.0493
-4.08%
334.62K
RIZO/USDT
0.00000949
-8.66%
160.72K
TTC/USDT
0.0000000445
+3.72%
164.96K
VELODROME/USDT
0.0508
+1.19%
222.17K
TALK/USDT
0.79901
-2.59%
200.59K
ZEREBRO/USDT
0.07171
-3.56%
918.99K
AIPUMP/USDT
0.001318
-8.59%
184.86K
PERRY/USDT
0.001347
+12.25%
198.79K
RSR/USDT
0.008324
-2.43%
457.04K
SHY/USDT
0.00740
-9.42%
160.86K
SYNTH/USDT
0.000822
+6.47%
165.55K
COTI/USDT
0.07375
-0.98%
334.85K
DUCKY/USDT
0.001037
+62.28%
178.31K
HEI/USDT
0.3392
-3.60%
292.66K
PEANUT/USDT
0.000282
-3.75%
160.91K
AUDIO/USDT
0.0742
-3.76%
254.43K
BANK/USDT
0.032315
-21.86%
235.98K
COW/USDT
0.3008
-3.12%
211.36K
FLORK/USDT
0.001349
-7.02%
160.32K
AXL/USDT
0.3173
-3.73%
208.84K
BEENZ/USDT
0.000512
+7.11%
163.12K
MANA/USDT
0.3066
-1.76%
290.99K
1DOLLAR/USDT
0.0075767
+10.31%
183.73K
DF/USDT
0.05764
-2.03%
212.96K
PRIME/USDT
2.742
-2.41%
429.68K
DOODI/USDT
0.002500
-4.17%
198.19K
PUMPIT/USDT
0.00310
-6.06%
160.38K
TIBBIR/USDT
0.02439
-22.62%
223.12K
OIIAOIIA/USDT
0.00723
-9.62%
161.83K
ORCA/USDT
2.685
-7.12%
372.64K
TRB/USDT
28.06
-1.02%
315.30K
SATS/USDT
0.00000004363
-5.74%
424.79K
LEXICON/USDT
0.000125
-5.30%
160.90K
TRENCHAI/USDT
0.000599
-4.92%
161.57K
RECT/USDT
0.01237
-8.30%
201.57K
SUSHI/USDT
0.659
-0.60%
250.60K
TEVA/USDT
0.00788
-1.99%
227.49K
UBC/USDT
0.00142
+5.97%
160.28K
BABYBONK/USDT
0.00000000000416
+1.21%
163.92K
TTAI/USDT
0.000397
-9.36%
166.93K
ID/USDT
0.1945
-0.66%
282.46K
NUIT/USDT
0.00578
+13.55%
160.66K
PROS/USDT
0.0287
-4.65%
165.01K
BICITY/USDT
0.000751
+0.94%
209.51K
ELX/USDT
0.1093
-1.62%
817.66K
MAI/USDT
0.001838
-18.16%
163.59K
MEMDEX/USDT
0.00294
-10.90%
161.29K
A47/USDT
0.018112
-9.57%
160.67K
ALON/USDT
0.00532
+3.90%
160.53K
BIOS/USDT
0.00057
-5.00%
160.33K
CALICOIN/USDT
0.000131
-2.96%
160.39K
PLUME/USDT
0.18132
+1.89%
217.18K
PUNDIAI/USDT
5.322
+0.35%
163.77K
MLG/USDT
0.00434
-7.26%
160.85K
VERT/USDT
0.00062
-6.06%
177.41K
ZK/USDT
0.0541
-0.18%
256.00K
DUCK/USDT
0.00256
-4.11%
378.03K
SNAKEAI/USDT
0.0001335
+1.52%
262.19K
ATH/USDT
0.02877
-2.14%
321.14K
AVA/USDT
0.5825
-2.65%
223.60K
SHELL/USDT
0.15155
-1.16%
439.33K
ANDY/USDT
0.0003342
+1.79%
161.64K
DMCK/USDT
0.0000507
+3.89%
163.62K
BLUR/USDT
0.1098
-1.87%
202.61K
DOGEN/USDT
0.000428
-6.34%
160.36K
GYAT/USDT
0.00224
-5.88%
161.30K
MIAO/USDT
0.003134
+1.03%
164.95K
AXS/USDT
2.457
-2.46%
281.13K
MVRS/USDT
0.000161
0.00%
160.78K
LDO/USDT
0.800
-1.47%
379.51K
UFD/USDT
0.02306
-11.54%
161.28K
UNI/USDT
5.861
-2.15%
529.62K
MOG/USDT
0.0000005365
-4.80%
420.16K
REKTCOIN/USDT
0.00000005092
+3.64%
171.11K
BOB/USDT
0.000004696
-4.95%
161.23K
FARTBOY/USDT
0.0384
-1.79%
159.43K
GME/USDT
0.002106
-4.57%
177.22K
AKUMA/USDT
0.000006085
+0.11%
164.28K
ARC/USDT
0.04650
-19.93%
160.91K
D/USDT
0.04548
-3.00%
344.61K
FLOCK/USDT
0.06244
+2.88%
418.22K
MATES/USDT
0.000228
+4.58%
205.34K
RIO/USDT
0.1999
-2.24%
204.95K
XSPA/USDT
0.00898
-4.97%
160.89K
BPT/USDT
0.00086
0.00%
162.97K
MICHI/USDT
0.02497
-13.77%
188.75K
ROOMCON/USDT
0.001130
-2.24%
198.27K
TMC/USDT
0.00024
+4.34%
160.23K
FRED/USDT
0.003798
+6.65%
167.84K
SENTAI/USDT
0.00060
0.00%
160.93K
HINT/USDT
0.002504
-0.71%
196.30K
UBXS/USDT
0.0155
-0.64%
164.00K
VRA/USDT
0.001504
-1.24%
367.93K
LUNAI/USDT
0.01061
-10.69%
228.55K
TOKEN/USDT
0.01474
-3.66%
256.17K
ENA/USDT
0.3287
-5.51%
1.08M
FUN/USDT
0.006202
-6.30%
588.76K
BAKKT/USDT
0.0001571
-0.82%
162.27K
FAI/USDT
0.01772
-1.99%
176.09K
MOSS/USDT
0.00083
-7.77%
160.59K
ORDS/USDT
0.000543
+0.36%
162.62K
AITECH/USDT
0.02593
+1.72%
180.89K
CHATTY/USDT
0.000255
-4.13%
161.11K
ZETA/USDT
0.2563
-1.53%
232.34K
CGPT/USDT
0.08625
-5.42%
312.26K
GCATS/USDT
0.000681
-3.26%
162.87K
IMT/USDT
0.00260
-3.34%
165.12K
LAI/USDT
0.001607
+5.44%
262.14K
BASEISFOREVERY1/USDT
0.003005
-4.11%
201.78K
MUBI/USDT
0.006001
-3.13%
182.88K
WEN/USDT
0.00002840
-3.98%
380.97K
DRIP/USDT
0.000786
-15.66%
170.66K
VANRY/USDT
0.0295
-5.14%
295.61K
AEVO/USDT
0.1050
-2.68%
231.13K
MAG/USDT
0.00520
-10.95%
161.54K
BOME/USDT
0.001410
-4.34%
406.65K
BR/USDT
0.05058
-10.47%
226.56K
APE/USDT
0.5053
-0.13%
377.89K
ATOM/USDT
4.308
-1.03%
434.62K
GALA/USDT
0.01658
-2.00%
393.50K
MSTR/USDT
0.1392
-4.59%
163.85K
SLAP/USDT
0.00052
0.00%
161.65K
CLAY/USDT
0.000050
+16.27%
177.52K
HQ/USDT
0.00192
+0.52%
162.84K
JUP/USDT
0.4319
-5.71%
507.50K
42069COIN/USDT
0.000248
-1.97%
205.29K
ASSCOIN/USDT
0.000519
+1.56%
161.05K
DIAM/USDT
0.01080
+0.84%
161.53K
PORTAL/USDT
0.0900
-2.28%
248.18K
SNAI/USDT
0.01692
-9.08%
160.10K
WHISP/USDT
0.00058
-7.93%
160.77K
ANIME/USDT
0.01734
-3.66%
276.15K
BABY/USDT
0.07489
-12.68%
955.22K
RAI/USDT
0.3936
+7.57%
182.09K
STRK/USDT
0.1479
+1.78%
364.16K
JOCKEY/USDT
0.001324
-10.41%
197.51K
FLOWER/USDT
0.00036
+9.09%
160.70K
RETARDIO/USDT
0.0181
0.00%
157.45K
BITBOARD/USDT
0.0004583
+34.87%
174.43K
LGCT/USDT
2.0731
+0.04%
233.00K
REN/USDT
0.01025
-0.96%
179.65K
DESCI/USDT
0.000840
+1.08%
170.05K
GRPH/USDT
0.00600
+6.76%
161.78K
PERP/USDT
0.2530
-0.23%
363.90K
BOBBSC/USDT
0.00000000577
+9.07%
194.62K
FUEL/USDT
0.01074
-0.18%
502.83K
MONA/USDT
0.000155
-1.27%
160.60K
RDNT/USDT
0.02267
-0.78%
205.75K
BAN/USDT
0.05636
+12.06%
374.30K
OL/USDT
0.07190
+6.55%
335.33K
YFI/USDT
5,065.4
-0.78%
181.57K
BADAI/USDT
0.00421
+11.37%
171.04K
OGPU/USDT
0.453
+0.66%
172.36K
YNE/USDT
0.00930
-10.14%
161.00K
OBT/USDT
0.01199
-4.23%
584.28K
SCR/USDT
0.275
-1.78%
216.80K
WAXP/USDT
0.02382
-2.61%
197.30K
ANGLERFISH/USDT
0.000246
-6.46%
161.26K
BAL/USDT
0.945
-2.47%
218.14K
SEN/USDT
0.0575
+5.31%
166.29K
AUTOS/USDT
0.01187
-5.86%
169.64K
JPROOF/USDT
0.048109
+5.78%
198.98K
STARDOGE/USDT
0.000020135
-6.62%
196.33K
AQA/USDT
0.00039
-13.33%
210.72K
BEL/USDT
0.3814
-2.57%
291.30K
SMB/USDT
0.3634
+7.86%
157.58K
LVVA/USDT
0.004131
-2.59%
217.62K
QUANT/USDT
0.001306
-2.60%
160.82K
WOO/USDT
0.0677
-3.14%
231.91K
TWT/USDT
0.8169
-0.68%
200.82K
BROCCOLI2/USDT
0.0117
+7.33%
212.25K
HAT/USDT
0.00435
-15.69%
262.63K
HARRYBOLZ/USDT
0.0001194
+6.13%
161.70K
ONDOAI/USDT
0.001113
+4.11%
165.39K
SUPER/USDT
0.6352
-1.53%
272.43K
BID/USDT
0.04682
-6.64%
226.14K
METIS/USDT
15.55
-0.32%
212.86K
MANASOL/USDT
0.000407
-3.78%
161.35K
WHY/USDT
0.00000005114
+7.98%
182.32K
ANKR/USDT
0.01921
-1.83%
211.36K
PUMPAI/USDT
0.000159
+3.92%
204.23K
GMT/USDT
0.0551
-3.83%
316.89K
SWARM/USDT
0.000324
-2.40%
160.54K
TRISIG/USDT
0.00310
-8.28%
160.53K
TAOCAT/USDT
0.003202
-5.65%
380.62K
DSYNC/USDT
0.1457
+1.88%
202.24K
NFT/USDT
0.0000004222
-0.65%
321.96K
DOGINME/USDT
0.0005608
-6.33%
226.04K
MUSTARD/USDT
0.000137
-2.83%
161.14K
AIOZ/USDT
0.3208
-2.16%
413.69K
AGON/USDT
0.008700
-2.25%
200.06K
FTT/USDT
0.8587
+0.46%
250.58K
QUQ/USDT
0.000891
+1.82%
198.18K
ANON/USDT
4.79
-0.20%
166.06K
BARSIK/USDT
0.002847
+2.07%
173.21K
SPICE/USDT
0.000059
-3.27%
161.37K
XAUT/USDT
3,340.6
+1.20%
265.16K
BANANAS31/USDT
0.004653
-12.40%
366.14K
HNT/USDT
3.524
-4.91%
379.93K
MA/USDT
0.002303
+3.13%
165.69K
PAIN/USDT
1.699
+0.41%
199.64K
IOTA/USDT
0.1892
-0.99%
301.98K
API3/USDT
0.752
-2.08%
262.02K
MAVIA/USDT
0.2369
-4.66%
468.96K
VIB/USDT
0.02271
-1.13%
253.54K
FIVESS/USDT
0.04609
-0.28%
177.87K
GMX/USDT
14.74
-1.27%
195.43K
SBR/USDT
0.000349
+1.74%
160.79K
SAROS/USDT
0.119163
-0.22%
528.80K
SKY/USDT
0.0614
-0.80%
348.72K
ZRX/USDT
0.2668
-1.22%
180.44K
HOLO/USDT
0.00014
-6.66%
161.11K
SUT/USDT
4.833
+0.91%
167.78K
AIXBT/USDT
0.10264
-12.46%
1.10M
DHN/USDT
6.798
+0.92%
244.98K
SPELL/USDT
0.0006056
+2.64%
369.88K
CRO/USDT
0.08909
-0.75%
379.36K
PATRIOT/USDT
0.000351
-1.68%
161.63K
FROKAI/USDT
0.0038
-5.00%
163.32K
UXLINK/USDT
0.4645
+3.24%
377.71K
C98/USDT
0.0586
-0.34%
191.64K
FXS/USDT
2.099
+0.91%
209.65K
XTER/USDT
0.30096
-1.96%
596.96K
RWA/USDT
0.01580
-1.49%
169.53K
AKITA/USDT
0.00029
-6.45%
161.08K
ALCH/USDT
0.20183
-2.99%
493.59K
AIMONICA/USDT
0.00360
-3.48%
160.81K
AIX9/USDT
0.000722
-0.55%
191.60K
MICRO/USDT
0.003518
-7.32%
350.50K
MTN/USDT
0.674396
-4.33%
161.23K
UMA/USDT
1.157
-0.17%
206.89K
AVL/USDT
0.2248
-6.99%
387.45K
CHR/USDT
0.0916
-2.24%
190.94K
PYTHIA/USDT
0.016099
-5.86%
160.34K
ETF500/USDT
0.00716
+1.99%
160.17K
GMRT/USDT
0.02074
-17.76%
255.47K
T3AI/USDT
0.000608
-2.72%
160.56K
BIAOBSC/USDT
0.001268
-2.68%
198.21K
CHEX/USDT
0.2057
-2.69%
280.90K
DOGECAST/USDT
0.00018
-21.73%
161.72K
G7/USDT
0.00485
+0.41%
163.20K
QBX/USDT
0.00137
+7.87%
162.97K
DOGSHIT2/USDT
0.000198
-0.50%
160.01K
BIAO/USDT
0.000284
-0.35%
164.52K
BIRDDOG/USDT
0.000333
-0.89%
160.24K
AMP/USDT
0.004048
-3.29%
280.92K
KEYCAT/USDT
0.002928
-7.48%
211.81K
SKI/USDT
0.25354
+324.76%
187.53K
LINA/USDT
0.000148
-3.26%
180.10K
MAXSOL/USDT
0.00518
-1.14%
159.72K
BIGTIME/USDT
0.07536
+1.79%
369.61K
FLR/USDT
0.0163
-2.39%
338.86K
MEMETOON/USDT
0.000001727
-1.20%
164.19K
AERO/USDT
0.5087
+1.88%
458.12K
INSN/USDT
0.00002744
+2.12%
164.40K
AVAAI/USDT
0.03857
-9.50%
265.57K
EGLD/USDT
15.02
-2.90%
228.52K
LOU/USDT
0.00112
-5.08%
159.11K
MAGIC/USDT
0.1886
-8.66%
602.21K
VR/USDT
0.003224
-6.60%
374.72K
LRC/USDT
0.1009
-1.84%
190.29K
PALU/USDT
0.000139
+1.45%
198.01K
ADX/USDT
0.0944
+0.63%
252.94K
SPEC/USDT
1.470
-5.16%
386.76K
ACE/USDT
0.604
-2.58%
244.87K
PHB/USDT
0.511
+1.18%
210.39K
SAFE/USDT
0.4267
-2.93%
234.97K
MASK/USDT
1.149
-2.54%
319.91K
STG/USDT
0.1991
-0.74%
173.76K
ROAM/USDT
0.265145
-9.87%
553.40K
RAY/USDT
2.511
-2.52%
439.01K
AIC/USDT
0.23767
-24.14%
246.23K
BEAMX/USDT
0.00677
-4.51%
307.00K
CYBER/USDT
1.276
+0.23%
212.77K
ALT/USDT
0.03014
-1.11%
261.66K
BAT/USDT
0.1392
-1.83%
183.70K
BLZ/USDT
0.03418
-0.69%
171.23K
CEL/USDT
0.07780
-6.70%
172.39K
BULLY/USDT
0.00230
+7.98%
171.92K
URO/USDT
0.0022
-8.33%
340.24K
XTTA/USDT
0.29810
+2.70%
349.90K
BOND/USDT
0.2531
+1.89%
171.71K
CVX/USDT
2.761
-3.89%
235.30K
LAVA/USDT
0.05523
+0.49%
254.51K
UNFI/USDT
0.2342
+3.95%
184.07K
FLOW/USDT
0.385
-3.02%
197.81K
ZND/USDT
0.1058
-6.53%
190.45K
MEOWCAT/USDT
0.013938
-15.50%
659.86K
PHA/USDT
0.1074
-4.27%
242.18K
LUM/USDT
0.997
-4.41%
197.68K
RATS/USDT
0.00003197
-4.45%
366.64K
ESIM/USDT
0.000588
-14.16%
170.76K
AFT/USDT
0.02611
-0.68%
216.13K
RAD/USDT
0.769
-5.87%
251.69K
1INCH/USDT
0.1854
-1.38%
222.74K
PIX/USDT
0.00154
-3.75%
175.89K
MNT/USDT
0.6907
-2.02%
305.30K
VOID/USDT
0.000167
+1.82%
161.18K
AGI/USDT
0.06301
+1.48%
446.01K
GLS/USDT
0.00049
-10.90%
164.82K
ENS/USDT
16.74
+0.29%
335.14K
SIREN/USDT
0.06319
+1.64%
201.54K
TMAI/USDT
0.000791
-7.80%
177.33K
KIT/USDT
0.001729
-8.80%
160.33K
SNX/USDT
0.713
-2.06%
217.57K
VIVI/USDT
0.01099
+3.48%
165.91K
YGG/USDT
0.1872
-5.50%
242.42K
SOLV/USDT
0.02985
-1.77%
441.84K
MKR/USDT
1,473.4
-0.81%
234.60K
MXNA/USDT
0.00287
+1.05%
187.63K
LIY/USDT
0.001750
+8.56%
162.19K
HAWKTUAH/USDT
0.000111
-1.76%
161.57K
FOUR/USDT
0.0002599
-4.41%
160.49K
WMTX/USDT
0.1722
-2.15%
351.91K
DRV/USDT
0.03260
-0.51%
162.47K
TROY/USDT
0.0001053
-0.94%
170.73K
ZIG/USDT
0.07566
-0.78%
285.68K
AVB/USDT
0.00328
-12.99%
160.81K
PROPC/USDT
0.5896
+0.68%
164.93K
XCN/USDT
0.02069
-5.65%
506.04K
BABYSHARK/USDT
0.00278
-0.35%
163.59K
RIZ/USDT
0.0018829
+8.28%
228.63K
GAME/USDT
0.02335
-6.33%
205.87K
TAG/USDT
0.00006097
0.00%
198.72K
TRU/USDT
0.0385
-0.51%
193.06K
VON/USDT
0.000051345
+3.44%
170.06K
ZRO/USDT
2.684
-0.84%
453.94K
IMX/USDT
0.580
-3.97%
664.84K
DNOW/USDT
0.00342
+0.58%
163.41K
LPT/USDT
4.968
-5.20%
490.59K
FRIC/USDT
0.00382
-5.44%
160.53K
HOPPY/USDT
0.000027129
-4.30%
163.69K
ELIZA/USDT
0.00054
-15.62%
175.95K
NPC/USDT
0.015086
-3.05%
181.48K
VVAIFU/USDT
0.004550
-0.50%
180.87K
LYP/USDT
0.05314
-11.56%
162.90K
BOBO/USDT
0.0000003160
+2.73%
166.72K
FARTGIRL/USDT
0.00326
-6.85%
160.24K
RPL/USDT
4.29
-4.24%
177.10K
COOKIE/USDT
0.11685
-10.76%
356.85K
LAYER/USDT
2.1947
+0.21%
906.09K
DADDY/USDT
0.04218
-0.65%
186.95K
IQ6900/USDT
0.00256
-3.39%
160.31K
OM/USDT
0.5242
-3.71%
908.57K
MUMU/USDT
0.00000380
-5.00%
170.81K
IO/USDT
0.712
-3.52%
322.57K
DEGEN/USDT
0.002830
-12.68%
396.35K
ETC/USDT
16.44
-1.90%
300.75K
FAIR3SOL/USDT
0.001619
-7.59%
161.53K
GM/USDT
0.0220
-3.93%
205.93K
SAND/USDT
0.2907
-1.72%
329.11K
ANDYETH/USDT
0.00004595
+2.24%
199.41K
TIME/USDT
0.000336
-38.90%
199.53K
XTZ/USDT
0.532
-0.56%
280.29K
BENDOG/USDT
0.002401
+7.86%
171.85K
SHOGGOTH/USDT
0.00541
0.00%
160.84K
AICELL/USDT
0.00197
+9.44%
168.09K
PENDLE/USDT
3.136
-6.86%
543.71K
JTO/USDT
1.717
-5.03%
300.06K
AGIXT/USDT
0.01021
-16.44%
160.98K
DRIFT/USDT
0.5120
-3.61%
356.50K
GPS/USDT
0.0191
+1.59%
257.19K
LEGEND/USDT
0.000978
-0.60%
179.45K
PSPS/USDT
0.00578
+2.66%
160.05K
CATCOIN/USDT
0.0000000000796
-3.63%
165.34K
NAKA/USDT
0.3319
-0.50%
317.05K
PONZI/USDT
0.000305
+4.45%
160.39K
MANEKI/USDT
0.003041
+10.34%
243.87K
CEEK/USDT
0.01560
-1.01%
165.15K
RSC/USDT
0.3051
-0.78%
165.23K
LADYS/USDT
0.00000003796
-2.84%
375.11K
RACA/USDT
0.00009036
-0.71%
295.85K
AIDOGE/USDT
0.0000000001363
+16.29%
423.24K
PAI/USDT
0.0751
+3.15%
167.22K
PRCL/USDT
0.0678
-4.23%
396.09K
OPUL/USDT
0.03218
0.00%
172.74K
FITFI/USDT
0.001634
-1.08%
195.24K
BAD/USDT
0.000000012212
-0.44%
179.05K
ZEUS/USDT
0.2846
-0.10%
344.34K
SLERF/USDT
0.06852
-1.09%
357.39K
MANTA/USDT
0.228
-2.14%
212.75K
ETHFI/USDT
0.564
+1.25%
319.13K
LUNA/USDT
0.1779
+2.41%
311.07K
FAIR3/USDT
0.02916
-11.92%
198.15K
ZIL/USDT
0.01240
-2.36%
192.25K
GRT/USDT
0.0884
-3.07%
256.01K
AI/USDT
0.1546
-5.03%
288.73K
MEME/USDT
0.002207
+3.32%
438.12K
EARNM/USDT
0.00182
-1.08%
164.24K
BLADE/USDT
0.021449
-6.60%
255.13K
DEGENAI/USDT
0.00437
-3.95%
160.38K
1,770.29-1.35%
$1,770.64
24 ώρες Υψηλό
1,834.00
24 ώρες Χαμηλό
1,761.62
Τόμος 24 ωρών (ETH)
184.53K
Ποσό 24 ωρών (USDT)
331.15M
Διάγραμμα
Πληροφορίες
15m
1m
5m
30m
1H
4H
1ρε
Πρωτότυπο
TradingView
Βάθος
ETHEREUM
Ethereum (ETH) is an open-source, decentralized blockchain revolutionizing the digital landscape. But Ethereum is much more than a payment system. It empowers developers with Turing-complete smart contracts and hosts a myriad of decentralized applications (dApps), creating a vibrant marketplace for financial services, games, and innovative blockchain-based applications.
Σχετικοί Σύνδεσμοι
Όνομα κρυπτογράφησης
ETH
Κατάταξη κεφαλαιοποίησης αγοράς
NO.2
Κεφαλαιοποίηση
213,697,176,096 USDT
Κυκλοφορώντας Προμήθεια
120,713,090
Μέγιστη Προμήθεια
120,713,090
Ώρα έκδοσης
2015-07-30
Τιμή έκδοσης
0.308
Ιστορική υψηλή τιμή
4,878.26
2021-11-10
Ιστορική χαμηλή τιμή
0.432979
2015-10-20
Βιβλίο Παραγγελιών
Εμπορία Αγοράς
0.01
Ποσ(Τιμή(
Ποσ(
Ποσό(
ETH
)Ποσό(USDT
)Τιμή(USDT)
Ποσ(ETH)
Ποσό(USDT)
41,000.00
0.0014
57.40
26,996.00
0.0053
143.08
20,000.79
0.0015
30.00
17,963.00
0.0053
95.20
16,200.00
0.0062
100.44
15,985.00
0.0008
12.79
10,000.00
0.0050
50.00
9,999.00
0.0496
495.95
8,000.00
0.0877
701.60
7,500.00
0.0064
48.00
6,800.00
0.0334
227.12
6,000.00
0.0944
566.40
5,800.00
0.0561
325.38
5,500.00
0.0263
144.65
5,084.08
0.0010
5.08
5,000.00
0.0165
82.50
4,964.13
0.0171
84.89
4,868.00
0.0201
97.85
4,800.00
0.1718
824.64
4,780.00
9.7556
46,631.768
4,752.00
0.0099
47.04
4,700.00
5.8425
27,459.750
4,500.45
0.0958
431.14
4,500.00
0.2482
1,116.900
4,444.00
0.1125
499.95
4,320.00
0.0982
424.22
4,200.00
0.0127
53.34
4,120.00
0.0117
48.20
4,110.00
0.0046
18.91
4,107.68
0.0262
107.62
4,107.00
0.0066
27.11
4,100.00
0.1660
680.60
4,050.49
0.0097
39.29
4,013.00
0.0477
191.42
4,002.00
0.0138
55.23
4,001.00
0.0094
37.61
4,000.00
0.2288
915.20
3,980.00
25.0000
99,500.000
3,929.13
0.0318
124.95
3,900.00
0.0100
39.00
3,864.13
0.0517
199.78
3,860.24
0.0051
19.69
3,829.13
0.0038
14.55
3,800.00
0.0029
11.02
3,737.10
0.0110
41.11
3,700.00
0.0016
5.92
3,636.00
0.0032
11.64
3,630.26
0.0272
98.74
3,628.72
0.0016
5.81
3,614.00
0.0982
354.89
3,610.00
0.5844
2,109.684
3,586.00
0.0031
11.12
3,543.00
0.0112
39.68
3,530.00
0.0776
273.93
3,520.59
0.0038
13.38
3,500.00
0.0200
70.00
3,451.00
0.0101
34.86
3,449.58
0.2650
914.14
3,402.00
0.0166
56.47
3,380.00
0.2071
700.00
3,359.00
0.0104
34.93
3,300.00
1.6158
5,332.140
3,299.00
0.0320
105.57
3,267.00
0.0107
34.96
3,207.96
0.0126
40.42
3,200.00
0.0016
5.12
3,176.00
0.0078
24.77
3,166.00
0.0032
10.13
3,160.00
0.2215
699.94
3,150.00
0.0090
28.35
3,093.17
0.0130
40.21
3,084.00
0.0081
24.98
3,075.00
0.0032
9.84
3,005.69
0.0090
27.05
3,000.00
0.0711
213.30
2,992.56
0.0242
72.42
2,992.00
0.0083
24.83
2,980.52
0.0321
95.67
2,979.57
0.0059
17.58
2,950.06
0.0292
86.14
2,935.81
0.0069
20.26
2,935.80
0.0172
50.50
2,900.00
0.0086
24.94
2,892.00
0.0021
6.07
2,808.00
0.0089
24.99
2,801.00
0.0028
7.84
2,800.00
0.1154
323.12
2,756.00
0.0022
6.06
2,750.00
0.3768
1,036.200
2,700.44
0.0117
31.60
2,700.00
0.0239
64.53
2,677.00
0.0417
111.63
2,669.00
0.0023
6.14
2,666.00
0.0525
139.97
2,600.00
136.6244
355,223.440
2,520.00
1.6920
4,263.840
2,510.50
0.2796
701.94
2,500.00
2.0066
5,016.500
2,496.00
0.0096
23.96
2,475.85
0.0045
11.14
2,400.00
0.0167
40.08
2,285.00
0.0022
5.03
2,261.00
0.0100
22.61
2,250.00
0.0023
5.18
2,196.35
0.0147
32.29
2,185.25
0.1852
404.71
2,148.70
0.0025
5.37
2,103.90
0.0959
201.76
2,030.00
18.0000
36,540.000
2,020.00
0.0092
18.58
2,000.00
0.0202
40.40
1,984.00
0.0026
5.16
1,980.00
3.0000
5,940.000
1,967.00
0.0026
5.11
1,950.00
0.0026
5.07
1,940.00
0.0049
9.51
1,934.00
0.0026
5.03
1,917.00
0.0027
5.18
1,912.47
0.0052
9.94
1,900.00
0.2127
404.13
1,889.00
0.0400
75.56
1,884.00
0.0027
5.09
1,867.00
0.0027
5.04
1,859.00
0.0150
27.88
1,850.00
10.7527
19,892.495
1,849.30
0.0571
105.60
1,839.00
0.0201
36.96
1,838.11
9.6011
17,647.878
1,837.57
7.9404
14,591.041
1,834.00
0.0028
5.14
1,832.44
10.0251
18,370.394
1,830.00
0.0054
9.88
1,817.66
4.2164
7,663.982
1,817.00
0.0373
67.77
1,810.00
0.1762
318.92
1,806.00
0.0077
13.91
1,800.19
8.9876
16,179.388
1,789.08
1.8882
3,378.141
1,783.53
1.1712
2,088.870
1,778.29
0.7059
1,255.295
1,777.47
0.1333
236.94
1,777.11
0.2474
439.66
1,776.26
0.0204
36.24
1,775.33
0.0605
107.41
1,774.79
0.0274
48.63
1,774.44
0.2723
483.18
1,774.36
16.7842
29,781.213
1,774.19
11.7286
20,808.765
1,774.16
15.2251
27,011.763
1,774.14
0.1537
272.69
1,774.12
0.1320
234.18
1,773.93
10.9018
19,339.030
1,773.74
0.3301
585.51
1,773.55
2.2723
4,030.038
1,773.54
0.2207
391.42
1,773.49
18.5743
32,941.335
1,773.36
0.8923
1,582.369
1,773.22
0.9399
1,666.649
1,773.12
0.2130
377.67
1,773.03
0.1278
226.59
1,772.77
39.4028
69,852.102
1,772.73
0.1822
322.99
1,772.57
30.0429
53,253.143
1,772.44
0.0360
63.81
1,772.36
28.1093
49,819.799
1,772.26
0.0876
155.25
1,772.25
18.4344
32,670.365
1,772.12
21.6206
38,314.298
1,771.85
16.2189
28,737.458
1,771.60
0.0769
136.24
1,771.57
20.3014
35,965.351
1,771.56
2.3449
4,154.131
1,771.49
1.2377
2,192.573
1,771.46
32.5983
57,746.585
1,771.36
0.5343
946.44
1,771.31
1.3134
2,326.439
1,771.26
0.4362
772.62
1,771.23
2.7180
4,814.203
1,771.21
0.7853
1,390.931
1,771.18
0.6539
1,158.175
1,771.13
6.4609
11,443.094
1,771.06
0.2237
396.19
1,771.01
1.8942
3,354.647
1,770.93
2.1367
3,783.946
1,770.92
0.1467
259.79
1,770.87
1.5405
2,728.025
1,770.85
130.9150
231,830.828
1,770.83
0.9354
1,656.434
1,770.80
160.5117
284,234.118
1,770.77
5.9188
10,480.833
1,770.74
155.2266
274,865.950
1,770.70
0.3386
599.56
1,770.67
104.7583
185,492.379
1,770.65
123.8043
219,214.084
1,770.62
0.1355
239.92
1,770.57
0.3833
678.66
1,770.53
137.5733
243,577.655
1,770.49
15.7458
27,877.781
1,770.48
0.1332
235.83
1,770.44
149.7940
265,201.289
1,770.42
0.0835
147.83
1,770.39
6.8851
12,189.312
1,770.38
113.0067
200,064.802
1,770.37
1.7096
3,026.625
1,770.33
119.0856
210,820.810
1,770.31
1.0369
1,835.634
1,770.29
1.8978
3,359.656
1,770.21
9.0715
16,058.460
1,770.19
0.8231
1,457.043
1,770.18
18.6822
33,070.857
1,770.13
2.4689
4,370.274
1,770.10
13.6254
24,118.321
1,770.08
0.5925
1,048.772
1,770.03
41.0730
72,700.442
1,770.00
5.5061
9,745.797
1,769.97
29.5353
52,276.595
1,769.90
308.5549
546,111.318
1,770.29
≈$1,770.641,770.18
305.9230
541,538.776
1,770.02
10.0624
17,810.649
1,769.99
1.0808
1,913.005
1,769.95
23.2822
41,208.330
1,769.91
0.4930
872.57
1,769.89
291.9299
516,683.811
1,769.86
0.1177
208.31
1,769.82
22.1306
39,167.178
1,769.79
2.1017
3,719.568
1,769.77
20.7880
36,789.979
1,769.74
1.4582
2,580.635
1,769.71
0.4313
763.28
1,769.70
32.1392
56,876.742
1,769.69
7.1828
12,711.329
1,769.66
0.8031
1,421.214
1,769.63
9.4590
16,738.930
1,769.61
0.1475
261.02
1,769.59
8.6042
15,225.906
1,769.56
19.7052
34,869.534
1,769.53
5.4239
9,597.754
1,769.51
0.4145
733.46
1,769.49
22.1081
39,120.062
1,769.48
10.7416
19,007.046
1,769.46
0.1902
336.55
1,769.45
0.6151
1,088.389
1,769.41
24.5377
43,417.252
1,769.40
0.0984
174.11
1,769.38
1.4799
2,618.505
1,769.37
12.2706
21,711.232
1,769.31
106.8745
189,094.122
1,769.27
2.7566
4,877.170
1,769.21
115.9546
205,148.038
1,769.19
0.3762
665.57
1,769.18
2.4380
4,313.261
1,769.14
0.1195
211.41
1,769.13
3.3084
5,852.990
1,769.00
0.4041
714.85
1,768.96
0.3466
613.12
1,768.94
168.8331
298,655.624
1,768.90
0.4044
715.34
1,768.89
16.6659
29,480.144
1,768.85
0.1174
207.66
1,768.72
1.0773
1,905.442
1,768.54
2.0452
3,617.018
1,768.49
28.4327
50,282.946
1,768.45
30.6101
54,132.431
1,768.36
2.9086
5,143.452
1,768.25
50.0686
88,533.802
1,768.05
0.0739
130.66
1,767.96
0.4502
795.94
1,767.95
27.7759
49,106.402
1,767.86
0.2520
445.50
1,767.73
1.0772
1,904.199
1,767.60
0.1795
317.28
1,767.26
0.1209
213.66
1,767.03
23.0129
40,664.485
1,767.00
0.0029
5.12
1,766.90
13.1034
23,152.397
1,766.87
0.0801
141.53
1,766.84
16.1044
28,453.898
1,766.68
0.9765
1,725.163
1,766.66
33.6031
59,365.253
1,766.56
17.9220
31,660.288
1,766.53
16.2953
28,786.136
1,766.36
13.3337
23,552.114
1,766.22
14.5193
25,644.278
1,766.18
15.6796
27,692.996
1,765.72
16.1275
28,476.649
1,765.44
15.1958
26,827.273
1,765.30
0.5500
970.92
1,763.93
0.0176
31.05
1,762.56
12.7211
22,421.702
1,762.00
0.0222
39.12
1,759.82
0.9037
1,590.349
1,758.45
0.9532
1,676.155
1,755.73
2.2024
3,866.820
1,750.99
0.0571
99.98
1,750.31
5.6454
9,881.200
1,750.00
0.1486
260.05
1,747.67
5.9730
10,438.833
1,744.98
5.8994
10,294.335
1,742.28
6.7415
11,745.581
1,739.60
9.9567
17,320.675
1,736.93
7.3977
12,849.287
1,734.26
9.0255
15,652.564
1,734.00
0.0029
5.03
1,731.60
8.5657
14,832.366
1,728.95
10.3203
17,843.283
1,726.31
5.0992
8,802.800
1,723.68
7.9677
13,733.765
1,721.05
6.7580
11,630.856
1,720.00
0.0376
64.67
1,718.43
9.0381
15,531.342
1,717.19
3.6785
6,316.683
1,717.00
0.0030
5.15
1,715.83
7.3139
12,549.409
1,708.04
8.6341
14,747.388
1,705.40
9.9053
16,892.499
1,705.30
9.3879
16,009.186
1,705.27
8.3893
14,306.022
1,704.97
10.4820
17,871.496
1,704.49
6.8475
11,671.495
1,704.21
9.7051
16,539.528
1,700.00
0.2955
502.35
1,684.00
0.0030
5.05
1,680.00
0.0489
82.15
1,676.06
0.0059
9.89
1,667.00
0.0030
5.00
1,650.00
0.0031
5.12
1,647.50
0.0463
76.28
1,634.00
0.0031
5.07
1,630.00
0.0060
9.78
1,617.00
0.0031
5.01
1,610.00
0.0044
7.08
1,605.00
0.0059
9.47
1,600.00
0.1538
246.08
1,590.00
0.0032
5.09
1,584.00
0.0032
5.07
1,580.00
0.0036
5.69
1,572.00
0.0709
111.45
1,567.00
0.0032
5.01
1,550.00
0.0084
13.02
1,545.00
19.4620
30,068.790
1,540.13
0.1582
243.65
1,540.00
6.8900
10,610.600
1,535.00
0.0334
51.27
1,534.00
0.0033
5.06
1,530.00
1.1411
1,745.883
1,520.35
0.0108
16.42
1,517.00
0.0033
5.01
1,516.00
0.3298
499.98
1,515.15
0.1609
243.79
1,500.00
4.2761
6,414.150
1,497.89
0.0086
12.88
1,484.00
0.0034
5.05
1,467.00
0.0035
5.13
1,460.00
0.6849
999.95
1,450.00
0.1414
205.03
1,440.00
0.0425
61.20
1,434.00
0.0035
5.02
1,430.00
0.1748
249.96
1,420.00
0.0036
5.11
1,417.00
0.0036
5.10
1,415.00
0.0141
19.95
1,406.00
0.0071
9.98
1,401.00
0.0215
30.12
1,400.00
2.4447
3,422.580
1,395.00
0.2387
332.99
1,390.00
0.0050
6.95
1,380.98
0.0045
6.21
1,380.00
0.0434
59.89
1,370.00
1.7299
2,369.963
1,365.00
0.0183
24.98
1,351.00
0.0071
9.59
1,350.00
0.0113
15.25
1,300.00
0.0643
83.59
1,290.00
0.1085
139.97
1,283.93
0.0124
15.92
1,280.00
0.0108
13.82
1,275.00
0.0392
49.98
1,270.00
0.0808
102.62
1,240.00
0.1150
142.60
1,236.00
1.0000
1,236.000
1,231.00
0.0203
24.99
1,213.00
0.0567
68.78
1,210.00
0.2066
249.99
1,200.00
1.1857
1,422.840
1,175.00
0.2127
249.92
1,150.00
1.0000
1,150.000
1,100.00
0.4908
539.88
1,081.00
0.0277
29.94
1,055.00
0.0758
79.97
1,027.00
0.0958
98.39
1,010.00
0.1236
124.84
910.00
0.9036
822.28
800.00
0.1250
100.00
1.81
5.5248
10.00
0.03
1,000.0000
30.00
0.02
3,000.0000
60.00
0.01
4,500.0000
45.00
Βιβλίο Παραγγελιών
Εμπορία Αγοράς
Ποσ(ETH)
Τιμή(USDT)
Ποσ(ETH)
Φορά
1,770.29
0.0211
03:54:17
1,770.29
0.6581
03:54:16
1,770.19
0.1455
03:54:16
1,770.18
0.0259
03:54:15
1,770.18
0.1050
03:54:15
1,770.18
0.0211
03:54:13
1,770.18
0.0211
03:54:12
1,769.84
0.0799
03:54:11
1,769.84
0.0211
03:54:10
1,769.89
0.1009
03:54:10
1,769.89
0.0211
03:54:10
1,769.89
0.0236
03:54:10
1,769.90
0.0211
03:54:09
1,769.69
0.0212
03:54:08
1,769.69
0.0211
03:54:08
1,769.69
0.0750
03:54:07
1,769.69
0.0750
03:54:07
1,769.69
0.1311
03:54:07
1,769.70
0.0962
03:54:07
1,769.37
0.2126
03:54:05
1,769.37
0.0302
03:54:05
1,769.38
0.0211
03:54:05
1,769.37
0.0041
03:54:05
1,769.37
1.0132
03:54:05
1,769.63
0.0750
03:54:05
1,769.83
10.6011
03:54:04
1,770.10
1.5962
03:54:04
1,770.18
0.1540
03:54:04
1,770.18
0.0211
03:54:04
1,769.89
0.0773
03:54:03
1,769.89
0.0211
03:54:03
1,769.89
0.0097
03:54:03
1,769.89
0.0211
03:54:02
1,769.90
0.0211
03:54:01
1,769.82
0.2624
03:54:01
1,769.83
0.0211
03:54:00
1,769.82
0.0211
03:53:59
1,769.82
0.0085
03:53:59
1,769.83
0.0180
03:53:59
1,770.00
0.1763
03:53:59
1,770.19
0.2555
03:53:58
1,770.18
0.1059
03:53:58
1,770.18
0.0211
03:53:58
1,770.18
0.0103
03:53:58
1,770.18
0.0335
03:53:57
1,770.19
0.0383
03:53:57
1,770.18
0.0211
03:53:57
1,770.18
0.0211
03:53:56
1,769.82
0.1137
03:53:54
1,769.82
0.2258
03:53:54
1,769.82
0.0075
03:53:53
1,769.82
0.0119
03:53:53
1,769.82
0.0797
03:53:53
1,769.82
0.0211
03:53:52
1,769.82
0.3621
03:53:52
1,769.83
4.9353
03:53:52
Σημείο
Μελλοντικά
Αγορά
Πώληση
Οριο
Αγορά
Διακοπή-όριο
Διαθέσιμος 0 USDT
Τιμή
Ποσό
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Διαθέσιμος 0 ETH
Τιμή
Ποσό
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Loading...