FET/USDT
FETCH AI
USDT
Αγαπημένα
Ολοι
Meme
Όλα συμπεριλαμβάνονται
Διασημότητα Meme Zone
Σολάνα
DeSci
ΤΟΝΟΣ
Βάση
Στρώμα 1
ΤΡΟΝ
Ζώνες
Spot
Τιμή
Αλλαγή
Τόμος
BTC/USDT
102,841.26
+2.06%
2.00B
ETH/USDT
2,343.31
+14.23%
960.82M
TRX/USDT
0.2590
+1.88%
2.13M
SOL/USDT
166.10
+3.65%
23.96M
XRP/USDT
2.3626
+5.30%
5.49M
TON/USDT
3.263
+3.39%
853.89K
USDC/USDT
1.0001
+0.03%
22.11M
PEPE/USDT
0.00001337
+35.59%
8.51M
BNB/USDT
631.94
+1.76%
2.56M
ALPACA/USDT
0.23828
-11.13%
482.07K
SUI/USDT
3.9376
+1.15%
4.49M
DOGE/USDT
0.20575
+8.66%
8.02M
EVERYAI/USDT
0.000000269
+8.03%
222.51K
MOGACC/USDT
0.000178
-53.88%
325.94K
SWCH/USDT
0.4143
-1.33%
196.70K
ADA/USDT
0.7842
+7.20%
2.62M
TRUMP/USDT
13.86
+12.77%
10.97M
SHIB/USDT
0.00001512
+8.85%
1.09M
NOT/USDT
0.002527
+7.62%
426.44K
CHIP/USDT
0.00000000008
0.00%
74.17K
LTC/USDT
98.28
+5.49%
1.34M
YZY1/USDT
0.002174
-0.86%
160.11K
S/USDT
0.5845
+4.02%
2.07M
POL/USDT
0.2536
+7.82%
525.24K
X/USDT
0.00008617
+12.20%
272.56K
TURBO/USDT
0.006130
+2.38%
836.05K
MOG/USDT
0.0000010126
+0.65%
652.46K
SXT/USDT
0.1399
+39.90%
341.78K
BFTOKEN/USDT
0.02440
-14.05%
199.43K
TITCOIN/USDT
0.04555
+5.63%
162.45K
OM/USDT
0.3789
+2.62%
717.83K
FLOKI/USDT
0.00010043
+15.95%
824.59K
DOGS/USDT
0.0001886
+21.91%
523.66K
DOT/USDT
4.605
+7.19%
813.07K
BABYDOGE/USDT
0.000000001533
+11.89%
484.58K
ARB/USDT
0.3746
+8.32%
815.85K
BONK/USDT
0.00002086
+9.61%
1.11M
FARTCOIN/USDT
1.29083
+11.77%
501.94K
AVAX/USDT
23.17
+9.34%
1.30M
BASEISFOREVERY1/USDT
0.004499
-36.60%
199.32K
VIRTUAL/USDT
2.0006
+13.69%
1.52M
CAKE/USDT
2.291
+5.04%
534.42K
PYTHON/USDT
0.00000000016
-30.43%
182.17K
PENGU/USDT
0.015467
+11.20%
3.55M
EOS/USDT
0.8526
+0.01%
825.13K
XLM/USDT
0.2999
+7.03%
691.54K
GORK/USDT
0.026944
-19.67%
445.96K
LINK/USDT
16.10
+5.71%
1.55M
WIF/USDT
0.718
+10.63%
1.44M
WLD/USDT
1.123
+9.56%
1.07M
PAWS/USDT
0.00008813
-5.17%
203.58K
ALGO/USDT
0.2331
+7.91%
476.06K
BOOPA/USDT
0.004028
-28.40%
214.67K
LAYER/USDT
1.1920
-9.46%
2.89M
GROK/USDT
0.003099
+3.02%
207.55K
PITCOIN/USDT
0.000245
-54.29%
316.26K
AIST/USDT
0.000000000340
-17.47%
178.15K
TIA/USDT
2.838
+7.05%
2.27M
POPCAT/USDT
0.5100
+4.76%
561.98K
FET/USDT
0.851
+14.69%
697.65K
NEAR/USDT
2.880
+11.32%
850.66K
JAGER/USDT
0.0000000007704
-40.73%
454.39K
VINE/USDT
0.04732
+14.35%
522.96K
PIPPIN/USDT
0.023151
+17.35%
227.86K
ENA/USDT
0.3692
+18.71%
1.79M
MRLEAST/USDT
0.001154
-26.07%
239.97K
STICKMAN/USDT
0.002357
+7.42%
316.39K
BWAH/USDT
0.000104
-25.71%
199.92K
ONDO/USDT
1.0156
+7.00%
664.78K
ATOM/USDT
4.810
+8.72%
462.25K
ICP/USDT
5.293
+7.18%
429.50K
EPT/USDT
0.011181
+6.21%
481.02K
RENDER/USDT
4.883
+5.32%
661.76K
BRETT/USDT
0.08033
+11.52%
579.79K
APT/USDT
5.668
+9.39%
679.54K
CB/USDT
0.001400
+1.52%
248.23K
PNUT/USDT
0.2696
+49.86%
773.15K
XAUT/USDT
3,325.8
-0.17%
156.39K
CAW/USDT
0.000000053267
+16.96%
205.29K
FIL/USDT
2.990
+6.25%
577.82K
FUCKCOIN/USDT
0.000763
+3.10%
198.26K
TOKEN/USDT
0.02219
+10.23%
378.94K
CHILLHOUSE/USDT
0.004297
+36.89%
320.89K
MYRO/USDT
0.02987
+8.49%
490.40K
OBOL/USDT
0.2690
-12.46%
438.92K
GORILLA/USDT
0.008406
+78.47%
482.63K
MFERS/USDT
0.000487
+24.23%
233.39K
SIDELINED/USDT
0.00030199
+55.97%
204.60K
HBAR/USDT
0.20009
+4.48%
1.67M
PEOPLE/USDT
0.01866
+23.24%
477.49K
ZOO/USDT
0.000002578
+2.09%
170.57K
ALCH/USDT
0.18411
+2.22%
514.05K
LUCE/USDT
0.00966
-7.11%
276.91K
PUFFER/USDT
0.2661
+24.22%
456.16K
VET/USDT
0.02937
+7.97%
520.29K
PEIPEI/USDT
0.00000005385
+14.69%
195.18K
VRA/USDT
0.002407
-40.07%
602.05K
AIDOGE/USDT
0.00000000016423
+5.34%
457.59K
URMOM1/USDT
0.006970
-3.03%
430.11K
WCT/USDT
0.4182
+2.19%
552.54K
MEDX/USDT
0.00000000048
-12.72%
174.15K
KAITO/USDT
1.4056
+1.84%
1.37M
GOAT/USDT
0.11227
+33.78%
520.75K
CRV/USDT
0.7695
+3.58%
716.69K
DEGEN/USDT
0.003809
+12.65%
492.51K
UNI/USDT
6.383
+15.11%
1.04M
GRT/USDT
0.1059
+6.11%
330.39K
JASMY/USDT
0.01851
+8.88%
412.71K
OP/USDT
0.728
+11.14%
713.52K
PORK/USDT
0.000146
-13.60%
197.38K
MCP/USDT
0.000058
-4.91%
197.26K
WOJAKSOL/USDT
0.000806
-24.95%
162.00K
BANK/USDT
0.068956
+14.38%
224.75K
AUCTION/USDT
12.18
+5.18%
266.89K
DOPE/USDT
0.000000787
+26.52%
161.56K
MELANIA/USDT
0.3744
+11.49%
295.79K
MAJOR/USDT
0.19780
+7.32%
338.43K
VGX/USDT
0.005322
+3.07%
241.68K
PIXFI/USDT
0.0007342
-7.19%
322.04K
TAI/USDT
0.09290
0.00%
551.83K
IO/USDT
0.956
+5.86%
816.32K
AAVE/USDT
208.88
+8.58%
1.18M
ETC/USDT
19.09
+7.91%
532.43K
GALA/USDT
0.01889
+12.04%
515.74K
INJ/USDT
11.75
+9.50%
522.69K
DRA/USDT
0.003625
+4.52%
247.38K
BOOP/USDT
0.209662
-25.88%
17.26M
AURAFARM/USDT
0.002722
-19.70%
197.11K
WIZARD/USDT
0.001723
-1.20%
201.07K
SCC/USDT
0.000000000619
+13.57%
209.35K
COLLAT/USDT
0.01441
-4.06%
162.69K
NUIT/USDT
0.00500
+28.86%
159.31K
MEOWCAT/USDT
0.0003770
-37.16%
498.15K
ZEREBRO/USDT
0.04917
+14.05%
569.19K
BITBOARD/USDT
0.0012688
+45.95%
194.41K
SPX/USDT
0.6869
+12.69%
171.14K
GMT/USDT
0.0591
+6.29%
284.87K
LINA/USDT
0.00009531
+6.11%
169.89K
REZ/USDT
0.01392
+6.09%
347.94K
DON/USDT
0.004998
+14.52%
226.00K
MYX/USDT
0.09407
+3.96%
255.14K
PAXG/USDT
3,330.5
-0.14%
899.11K
PIAI/USDT
0.0000000000067
0.00%
159.36K
KEKIUS/USDT
0.02611
+11.62%
186.59K
AVAAI/USDT
0.10563
+3.17%
352.09K
BAN/USDT
0.06665
-0.53%
480.23K
SLP/USDT
0.001825
+6.72%
256.99K
SUSHI/USDT
0.770
+12.40%
331.38K
HIGH/USDT
0.769
+7.10%
325.98K
BONE/USDT
0.3752
+6.43%
363.07K
GIGANT/USDT
0.002904
-3.23%
732.51
POPE267/USDT
0.006896
+146.28%
1.21K
ZKJ/USDT
2.1582
+7.91%
236.29
AITECH/USDT
0.05615
+8.25%
193.29K
POPE/USDT
0.048000
-5.76%
232.93K
LAI/USDT
0.001326
-1.92%
191.98K
LANDSOL/USDT
0.000219
-25.25%
199.22K
NEET/USDT
0.018228
+29.48%
410.27K
SUPFRIEND/USDT
0.000888
+15.77%
198.65K
CFXSOL/USDT
0.000941
-22.99%
192.07K
ZORA/USDT
0.011374
+13.15%
390.14K
LETSBONK/USDT
0.02095
-4.59%
161.11K
SAINT/USDT
0.000571
+2.32%
166.20K
DMCP/USDT
0.002420
+14.36%
354.36K
SONIC/USDT
0.30381
+4.05%
532.91K
AIOT/USDT
0.43347
-2.93%
211.05K
CGPT/USDT
0.13260
+6.03%
400.90K
AIXBT/USDT
0.21990
+14.44%
1.55M
OZK/USDT
0.001342
-12.00%
221.22K
BONGO/USDT
0.011742
+0.19%
161.39K
MOODENG/USDT
0.11926
+114.34%
624.08K
FWOG/USDT
0.06543
+27.84%
280.78K
PUNDIAI/USDT
7.699
-4.62%
171.24K
SKYAI/USDT
0.046498
+10.66%
268.04K
TOSHI/USDT
0.00045200
+11.16%
542.13K
MANA/USDT
0.3408
+6.03%
311.04K
OKINTAMA/USDT
0.000029
+16.00%
198.39K
BABYBONK/USDT
0.00000000000485
+2.53%
165.60K
DUCKY/USDT
0.000466
-14.18%
162.17K
DRIFT/USDT
0.6517
+0.43%
498.66K
FAIR3SOL/USDT
0.001782
+4.02%
160.31K
DUKO/USDT
0.0003076
+14.17%
176.12K
FAIR3/USDT
0.02599
-0.30%
197.72K
ETHFI/USDT
0.698
-6.05%
751.78K
GM/USDT
0.04747
-2.76%
216.19K
BIAOBSC/USDT
0.000293
-25.25%
358.49K
DYDX/USDT
0.6699
+10.03%
438.42K
DEFIANT/USDT
0.000081
-6.89%
198.63K
JUP/USDT
0.5055
+9.77%
477.57K
TIME/USDT
0.000123
-15.75%
198.14K
USD1/USDT
0.9996
+0.86%
194.77K
AQA/USDT
0.0003198
-0.18%
166.63K
MOONPIG/USDT
0.007241
+14.35%
236.28K
BETTY/USDT
0.000208
-26.50%
200.15K
MTN/USDT
0.461030
-6.54%
164.89K
NORMIES/USDT
0.000044
-13.72%
197.69K
TROLL/USDT
0.022612
-8.66%
326.13K
FIGURE/USDT
0.000224
+12.00%
198.33K
SAFE/USDT
0.5256
-9.87%
300.87K
DB/USDT
0.000065
-1.51%
197.18K
SYRUP/USDT
0.24034
+11.02%
607.71K
AVERY/USDT
0.00006814
-3.37%
188.57K
BANG/USDT
0.000088
-3.29%
197.98K
42069COIN/USDT
0.000041
-6.81%
198.55K
TROY/USDT
0.0001656
-16.06%
181.86K
FHE/USDT
0.10436
+3.51%
257.86K
MYSTERY/USDT
0.00000000548
-15.56%
160.88K
JOCKEY/USDT
0.000297
-17.50%
198.54K
MOVE/USDT
0.1764
+7.42%
579.59K
CATS/USDT
0.000008731
+3.68%
168.75K
KABOSUBSC/USDT
0.0294
-8.41%
168.69K
CRYPTOAI/USDT
0.000090
+7.14%
198.83K
SUNDOG/USDT
0.06144
+15.42%
686.02K
BCCOIN/USDT
0.21999
-11.09%
188.88K
FORTH/USDT
2.928
+7.84%
226.96K
K0/USDT
0.0001833
-15.45%
177.11K
TRB/USDT
34.35
+13.85%
325.64K
PEAQ/USDT
0.14100
+6.78%
240.29K
PHA/USDT
0.1332
+7.16%
246.24K
CFX/USDT
0.0866
+10.88%
306.05K
CORE/USDT
0.8174
+9.98%
471.00K
ALE/USDT
0.5445
+0.33%
167.30K
COOKIE/USDT
0.18865
+6.07%
354.37K
ARKM/USDT
0.630
+11.70%
383.42K
FIVESS/USDT
0.04780
+0.54%
174.71K
LDO/USDT
1.019
+12.22%
570.10K
SUT/USDT
5.171
+1.01%
185.49K
WOJAK/USDT
0.0004587
+19.79%
192.24K
XPR/USDT
0.003844
+0.31%
228.23K
GME/USDT
0.001930
+0.67%
183.00K
ZETA/USDT
0.2852
+8.31%
224.80K
MEW/USDT
0.003424
+13.26%
363.01K
STO/USDT
0.14233
+6.15%
198.32K
BAD/USDT
0.000000014869
+10.12%
178.36K
EDGE/USDT
0.05788
+1.10%
167.27K
AI/USDT
0.1793
+7.36%
325.40K
D/USDT
0.04896
+4.05%
302.28K
FISH2/USDT
0.000070
+1.44%
196.47K
MIKAMI/USDT
0.069700
-8.94%
198.96K
4444/USDT
0.000072
-1.36%
199.91K
GORK1/USDT
0.003457
+15.96%
200.16K
FUN/USDT
0.005009
+1.41%
363.60K
LIANG/USDT
0.000054
-97.49%
2.02M
LLJEFFY/USDT
0.022559
-18.60%
301.15K
WIZZ/USDT
0.02104
+7.07%
192.22K
DONKEY/USDT
0.004575
-16.92%
431.52K
MLN/USDT
9.52
+7.20%
201.80K
MUPPETS/USDT
0.000058
0.00%
196.43K
URMOM/USDT
0.000078
-29.09%
170.49K
B2/USDT
0.61397
+1.15%
332.88K
BUCKAZOIDS/USDT
0.002968
-5.80%
198.31K
CORN/USDT
0.05814
-2.20%
244.48K
MOONKIN/USDT
0.000013719
+75.03%
226.41K
CHATTY/USDT
0.000235
+4.44%
161.01K
OPAIUM/USDT
0.000862
+8.02%
198.65K
IMT/USDT
0.004406
+3.67%
167.26K
XTZ/USDT
0.611
+5.70%
272.93K
HOUSE/USDT
0.045822
-26.93%
260.89K
JHH/USDT
0.0000000874
+4.79%
161.21K
COCOROETH/USDT
0.00004076
-2.20%
189.50K
GHIBLICZ/USDT
0.000458
+2.46%
198.93K
DOGINME/USDT
0.0006251
+7.46%
223.13K
XSPA/USDT
0.01571
+1.94%
161.27K
ICE/USDT
0.006361
-1.48%
259.17K
TIBBIR/USDT
0.04827
+2.20%
219.10K
OIIAOIIA/USDT
0.00648
+9.64%
161.56K
XCN/USDT
0.01870
+1.79%
289.88K
SEEK/USDT
0.000326
-17.46%
160.11K
TRIT/USDT
0.0002698
+9.36%
161.62K
ELON/USDT
0.00000014422
+7.25%
425.66K
MAG/USDT
0.00392
-4.85%
160.91K
BIGPUMP/USDT
0.0000003470
-1.39%
162.32K
SYNTH/USDT
0.0013134
-6.31%
169.05K
ESIM/USDT
0.000498
+20.28%
161.62K
TTC/USDT
0.00000004257
-4.42%
168.11K
ORCA/USDT
2.811
+5.16%
324.30K
PIX/USDT
0.0011863
-4.48%
174.40K
DNA/USDT
0.000000000026124
+7.75%
161.17K
TAT/USDT
0.000768
+2.81%
221.26K
CHILLGUY/USDT
0.07659
+39.05%
511.63K
SPICE/USDT
0.00003184
-1.02%
165.17K
AIFUN/USDT
0.007751
-4.56%
180.83K
NEI/USDT
0.002623
-1.31%
159.49K
BR/USDT
0.05795
+7.21%
203.27K
HMSTR/USDT
0.002775
+5.87%
253.96K
BUBB/USDT
0.001303
+6.89%
209.67K
EIGEN/USDT
1.185
+18.61%
957.24K
LAZYCAT/USDT
0.00007325
-19.76%
165.85K
SZN/USDT
0.000366
+2.52%
204.25K
BNBCARD/USDT
0.000984
+6.03%
209.94K
EPX/USDT
0.00001537
-1.47%
166.35K
DOODI/USDT
0.002067
-2.72%
197.84K
DUSK/USDT
0.0917
+11.01%
201.39K
RARE/USDT
0.0665
+6.40%
274.25K
TUT/USDT
0.026430
-1.02%
465.36K
BEL/USDT
0.3494
+3.71%
249.27K
VR/USDT
0.003612
+3.46%
389.59K
API3/USDT
0.867
+9.33%
247.94K
PALU/USDT
0.000090
-25.00%
198.66K
MEMETOON/USDT
0.000001636
+0.18%
165.79K
SMB/USDT
0.33211
-0.14%
164.18K
ATH/USDT
0.03507
+3.32%
394.75K
SWASTICOIN/USDT
0.002921
+3.76%
160.04K
ADX/USDT
0.1068
+3.48%
267.35K
RIO/USDT
0.3303
+10.13%
226.16K
DEEPSEEK/USDT
0.001139
-8.80%
168.96K
PONKE/USDT
0.15126
+11.95%
463.63K
ORDI/USDT
8.95
+15.93%
436.12K
TRC/USDT
0.001646
-6.21%
297.52K
NVG8/USDT
0.007471
+8.97%
165.91K
PENG/USDT
0.02636
+42.87%
179.56K
BOME/USDT
0.001864
+19.48%
523.51K
PROS/USDT
0.04523
+6.49%
196.38K
MEME/USDT
0.002370
+17.44%
440.80K
WOLFSOL/USDT
0.000439945
+3.70%
160.49K
COCORO/USDT
0.006032
+9.29%
198.05K
VAMPCOIN2/USDT
0.003461
+6.45%
279.61K
CHACHA/USDT
0.001132
-6.67%
160.77K
SBR/USDT
0.000424
0.00%
159.23K
A47/USDT
0.029778
+0.68%
159.76K
TRENCHER/USDT
0.003853
-3.50%
257.78K
RED/USDT
0.4288
+6.87%
348.53K
SX/USDT
0.000075
+5.63%
199.06K
ROAM/USDT
0.227195
+5.15%
588.19K
SRC/USDT
0.000025
+8.69%
193.26K
ANTY/USDT
0.002514
+2.23%
159.68K
JPROOF/USDT
0.085564
-14.32%
199.10K
KEKELS/USDT
0.000032
-3.03%
198.13K
PWEASE/USDT
0.006395
-4.07%
160.44K
EZ/USDT
0.000837
+16.57%
158.56K
MEMECOIN/USDT
0.000273
+14.22%
198.37K
ASSCOIN1/USDT
0.000394
-35.19%
162.32K
BABYDEER/USDT
0.000133
-4.31%
159.61K
DRIP/USDT
0.000443
-6.14%
160.02K
EPAY/USDT
0.0000606
+0.83%
161.53K
FORM/USDT
2.5304
+0.95%
760.37K
STAR10/USDT
0.0003509
+2.72%
198.29K
BDG/USDT
0.0024929
+1.92%
301.68K
FAT/USDT
0.006144
+31.31%
163.07K
BMT/USDT
0.11665
-28.21%
819.31K
MEMHASH/USDT
0.0009793
-4.38%
225.10K
DEFAI/USDT
0.0004162
-6.78%
280.50K
MNSRY/USDT
0.05573
+1.92%
160.90K
FORM1/USDT
0.00011083
+3.13%
166.36K
OCB/USDT
0.000009235
-2.95%
163.61K
BERA/USDT
3.930
+17.91%
1.64M
DOGEN/USDT
0.000387
+7.50%
160.85K
BROCCOLI/USDT
0.03376
+14.05%
202.74K
MIAO/USDT
0.002232
-0.49%
163.15K
BROWNIE/USDT
0.0003045
-22.83%
198.67K
YE/USDT
0.000164
+1.23%
159.76K
BUTTCOIN/USDT
0.00568
-9.12%
160.75K
KAWZ/USDT
1.5673
-4.50%
160.22K
ANGLERFISH/USDT
0.000139
+3.73%
160.57K
MEMDEX/USDT
0.00278
+9.44%
160.44K
ELONSOL/USDT
0.0010077
+1.23%
199.56K
TTG/USDT
0.001496
+16.32%
160.01K
DUCK/USDT
0.003012
-3.64%
401.62K
MA/USDT
0.002155
-1.73%
167.78K
GPS/USDT
0.0225
+2.27%
204.73K
MAIAR/USDT
0.001707
+16.20%
160.61K
LLM/USDT
0.00249
+19.13%
161.21K
PAIN/USDT
1.612
+3.06%
201.04K
BROCCOLI3/USDT
0.020403
+5.76%
221.26K
PVP/USDT
0.0001559
-5.45%
164.41K
BIO/USDT
0.0817
+21.57%
542.85K
TAPS/USDT
0.00324
+3.84%
177.85K
DSYNC/USDT
0.1666
+9.82%
255.02K
HIBER/USDT
0.000507
+3.89%
160.26K
FROC/USDT
0.0000102
+30.76%
198.23K
VON/USDT
0.000050505
-0.66%
172.24K
AIX9/USDT
0.0006248
-0.88%
190.22K
SWARMS/USDT
0.03368
+21.32%
292.62K
BNBXBT/USDT
0.0014317
+16.14%
198.88K
USUAL/USDT
0.1437
+13.68%
851.11K
BROCCOLI2/USDT
0.0060
-11.76%
209.84K
FROGE/USDT
0.00000000374
+9.67%
165.61K
DIN/USDT
0.09687
-12.38%
287.60K
GRIFFAIN/USDT
0.08386
+24.42%
226.26K
AVL/USDT
0.2640
+4.63%
404.90K
GOATS/USDT
0.0001771
+12.80%
164.86K
LUM/USDT
1.9042
-16.05%
200.15K
PERRY/USDT
0.0018619
+28.78%
198.45K
CHEEMS/USDT
0.0000016448
+10.30%
177.03K
HEI/USDT
0.3679
+5.62%
278.85K
GMRT/USDT
0.02189
+13.12%
230.42K
SCR/USDT
0.363
+13.79%
254.95K
AGENT/USDT
0.002680
+2.13%
355.42K
G7/USDT
0.005730
+4.50%
167.16K
DUO/USDT
0.000178
-4.30%
161.02K
NEIROCTO/USDT
0.00032246
+27.83%
910.63K
FARTGIRL/USDT
0.00298
+25.73%
160.02K
WIN/USDT
0.00005657
+5.61%
248.76K
DODO/USDT
0.0533
+9.89%
267.74K
SWARM/USDT
0.000346
+20.13%
160.02K
B3/USDT
0.005854
+21.67%
315.46K
VOXEL/USDT
0.0932
-1.06%
309.49K
ALICE/USDT
0.488
+10.65%
211.00K
FOUR1/USDT
0.000257
-0.77%
161.81K
FOUR/USDT
0.0003126
+2.15%
160.30K
RDNT/USDT
0.02728
+10.53%
231.22K
CAR/USDT
0.0133
-4.31%
161.24K
NEIROETH/USDT
0.08926
+10.70%
488.27K
BIGBALLS/USDT
0.00031
+3.33%
160.67K
SUPER/USDT
0.8174
+11.36%
378.79K
ACH/USDT
0.02837
+6.93%
344.23K
ETF500/USDT
0.00611
+4.62%
160.19K
EGLD/USDT
18.88
+14.49%
409.20K
FARTBOY/USDT
0.0360
+42.85%
158.61K
MAGIC/USDT
0.1863
+9.33%
315.30K
PEP/USDT
0.000700
-1.82%
160.61K
DNOW/USDT
0.002921
-3.97%
187.64K
LRC/USDT
0.1158
+9.97%
336.20K
MAI/USDT
0.002561
-14.00%
165.09K
PHB/USDT
0.635
+9.10%
249.87K
BLZ/USDT
0.03938
+0.43%
172.87K
SAN/USDT
0.00948
-10.65%
160.92K
CATTON/USDT
0.0000001535
+12.28%
178.05K
CEL/USDT
0.10465
+2.33%
178.40K
CHEX/USDT
0.2263
+3.99%
252.77K
UNFI/USDT
0.2133
+0.09%
176.47K
BTT/USDT
0.0000007717
+5.52%
343.03K
DOGSHIT2/USDT
0.000218
+3.31%
160.36K
APU/USDT
0.00025018
+27.51%
193.85K
AVAXAI/USDT
0.0005970
+0.89%
165.48K
ENS/USDT
22.94
+11.79%
565.96K
FLOYDAI/USDT
0.00409
+14.88%
160.05K
CALICOIN/USDT
0.000129
+4.87%
160.38K
SNX/USDT
0.786
+12.44%
233.56K
GYAT/USDT
0.00191
-5.44%
160.46K
ZRO/USDT
2.899
+10.73%
410.08K
BCH/USDT
415.0
-1.09%
488.12K
LUX/USDT
0.00415
+1.96%
159.37K
CHZ/USDT
0.04555
+7.25%
336.03K
MUSKIT/USDT
0.00169
-2.87%
159.22K
HQ/USDT
0.0019175
+10.38%
164.23K
IMX/USDT
0.649
+8.89%
301.01K
ANON/USDT
5.967
+7.03%
175.82K
TOMI/USDT
0.001296
-1.59%
355.09K
XTTA/USDT
0.30679
-0.16%
347.93K
ZK/USDT
0.0694
+19.65%
461.84K
LEVER/USDT
0.000605
+3.59%
320.69K
STUPID/USDT
0.001135
+31.36%
160.44K
SAFEMOONSOL/USDT
0.00057
+7.54%
160.44K
SAND/USDT
0.3244
+7.34%
429.32K
KEYCAT/USDT
0.003523
+6.33%
204.65K
MAGA/USDT
0.000013496
+10.00%
184.69K
AEVO/USDT
0.1250
+13.53%
255.96K
MURAD/USDT
0.0002639
+26.93%
159.52K
APE/USDT
0.6163
+14.89%
489.17K
CLOUDY/USDT
0.00112
+14.28%
160.78K
LYP/USDT
0.03921
-3.18%
164.78K
PYTH/USDT
0.1624
+10.55%
272.77K
ALPINE/USDT
0.997500
+4.45%
328.91K
MAXSOL/USDT
0.00568
+10.07%
159.78K
MILK/USDT
0.10934
-1.26%
483.05K
SOSO/USDT
0.5878
+7.57%
161.78K
LEMON/USDT
0.000282
-11.87%
168.40K
ONDOAI/USDT
0.0010567
+1.83%
166.57K
GRASSITO/USDT
0.0000005406
-15.25%
199.30K
ROSSFUND/USDT
0.000237
+3.94%
160.14K
ANIME/USDT
0.02087
+8.86%
340.98K
SIGN/USDT
0.08186
+6.32%
550.81K
BID/USDT
0.05491
+11.58%
203.44K
MVG/USDT
0.000307
+15.84%
182.13K
AINTI/USDT
0.03812
+17.61%
199.28K
DPCORE/USDT
0.003255
+15.71%
199.12K
NOBODY/USDT
0.004039
-25.30%
197.75K
SKY/USDT
0.07286
+5.27%
374.55K
HYPER/USDT
0.1597
+7.32%
497.91K
RIZO/USDT
0.00000908
-0.43%
160.33K
LUMO/USDT
0.005998
-5.72%
161.48K
STARGATE/USDT
0.000087
+4.81%
161.92K
GCATS/USDT
0.000228
-27.84%
198.71K
USA/USDT
0.000001259
-5.05%
160.14K
CYBERWISH/USDT
0.000302
+13.53%
200.46K
T3AI/USDT
0.000372
-7.00%
159.33K
KERNEL/USDT
0.15764
+3.88%
377.16K
SBR1/USDT
0.12106
+8.49%
163.08K
OBT/USDT
0.011763
+6.72%
565.91K
PPPP/USDT
0.000200
+36.98%
201.78K
AGAWA/USDT
0.000070
-9.09%
197.83K
BARRONMEME/USDT
0.00076
+1.33%
161.19K
REMUS/USDT
0.000231
+12.13%
198.70K
VERT/USDT
0.000667
-0.14%
190.39K
AERGO/USDT
0.15796
-0.25%
207.31K
MATES/USDT
0.000177
+1.14%
249.54K
AGIXT/USDT
0.00689
+2.68%
160.03K
SAROS/USDT
0.155101
-0.50%
611.24K
CLAY/USDT
0.0000422
-2.31%
162.81K
PUMP/USDT
0.07300
+2.77%
230.91K
K/USDT
6.924
+4.49%
168.09K
MXNA/USDT
0.00683
+6.71%
187.74K
AIL/USDT
0.0020
-9.09%
165.14K
WHISP/USDT
0.00071
-10.12%
160.71K
GHIBLI/USDT
0.003595
+6.99%
326.80K
LEGEND/USDT
0.001015
-0.58%
170.89K
LIY/USDT
0.001872
-0.84%
203.20K
TIM/USDT
0.00005714
-4.67%
198.56K
DRV/USDT
0.04409
+18.07%
167.73K
PARTI/USDT
0.2485
+5.97%
534.31K
MUBARAK/USDT
0.036050
+24.10%
1.10M
TREAT/USDT
0.003508
+4.68%
169.18K
AIC/USDT
0.17028
-14.92%
264.08K
TROG/USDT
0.00000485
+17.43%
161.20K
GRPH/USDT
0.00483
+21.05%
160.19K
TOLY/USDT
14.70
+6.36%
163.01K
DEGENAI/USDT
0.00419
+13.85%
159.41K
RIZ/USDT
0.0018877
+2.54%
219.91K
AIOS/USDT
0.00338
+4.64%
159.74K
WEPE/USDT
0.00002469
+17.85%
199.97K
BROCCOLI1/USDT
0.00014
+27.27%
161.51K
HENAI/USDT
0.0007520
+2.91%
164.14K
BIOS/USDT
0.00036
-7.69%
160.80K
MXYZ/USDT
0.000953
+22.65%
160.72K
MLG/USDT
0.00634
+38.12%
159.98K
SOLVEX/USDT
0.2333
+19.45%
205.08K
SHY/USDT
0.00592
+3.49%
160.63K
XTER/USDT
0.35935
+3.45%
418.20K
HINT/USDT
0.004446
+6.18%
228.15K
PLUME/USDT
0.17583
+0.26%
234.98K
BEENZ/USDT
0.000327
-1.80%
161.47K
MOSS/USDT
0.00059
+5.35%
159.84K
FLORK/USDT
0.001369
+1.55%
160.07K
MOBY/USDT
0.01779
+4.64%
160.17K
FUEL/USDT
0.01389
-0.14%
555.81K
SHOGGOTH/USDT
0.00415
+10.37%
160.94K
GAMESTOP/USDT
0.00006888
+8.79%
167.42K
TRUMPIUS/USDT
0.0086
+2.38%
160.75K
AIAGENT/USDT
0.002200
+1.80%
176.35K
BUILD/USDT
0.000160
+0.62%
161.09K
ARC/USDT
0.07395
+20.67%
160.78K
PUMPAI/USDT
0.0003192
+16.75%
242.59K
AIMONICA/USDT
0.00633
+2.59%
191.33K
SUIAI/USDT
0.04302
+0.70%
175.01K
BUZZ/USDT
0.007990
+11.73%
177.18K
QUANT/USDT
0.001024
+13.52%
160.33K
OKB/USDT
53.764
+2.61%
169.81K
OL/USDT
0.06124
+31.89%
386.36K
BARSIK/USDT
0.002753
+6.91%
172.20K
KM/USDT
0.000434
+0.23%
159.71K
BPT/USDT
0.0011857
+6.71%
165.01K
PGC/USDT
0.00011011
+3.06%
160.16K
FRED/USDT
0.004307
+35.73%
176.63K
SEN/USDT
0.0588
+6.32%
170.23K
BUTTHOLE/USDT
0.00861
+3.23%
161.13K
GRASS/USDT
1.6001
+1.19%
463.44K
LEXICON/USDT
0.000111
+5.71%
160.23K
MEMESAI/USDT
0.00228
+3.16%
159.67K
CROS/USDT
0.0014555
+1.23%
175.88K
PYTHIA/USDT
0.016286
+4.26%
159.16K
ASSCOIN/USDT
0.000511
+6.90%
160.02K
SIGMA/USDT
0.02327
+5.00%
183.34K
GIGA/USDT
0.02200
+8.96%
186.53K
RAI/USDT
0.4657
+31.18%
171.74K
GAME/USDT
0.05060
+4.43%
218.68K
PESTO/USDT
0.000801
+92.54%
199.97K
DEAI/USDT
0.11947
+13.73%
215.42K
STARS/USDT
0.000056
+7.69%
160.73K
BLADE/USDT
0.023796
-1.33%
251.96K
DOGEGOV/USDT
0.012456
-3.52%
212.39K
BAND/USDT
0.890
+12.37%
201.31K
DESCI/USDT
0.0013810
-10.90%
168.69K
CELO/USDT
0.3788
+7.85%
322.36K
LOU/USDT
0.00083
+2.46%
160.05K
CAT/USDT
0.000007985
+19.60%
438.10K
TRENCHAI/USDT
0.000662
+3.43%
160.57K
FIDA/USDT
0.0716
+2.28%
499.67K
OGPU/USDT
0.4913
+20.03%
170.14K
SCOUT/USDT
0.000134
+2.29%
158.90K
YFI/USDT
5,997.9
+7.40%
180.73K
METIS/USDT
18.40
+11.38%
195.63K
SNAI/USDT
0.02054
+13.79%
160.81K
EARNM/USDT
0.001812
+7.60%
164.49K
ILV/USDT
17.26
+12.51%
244.30K
FTT/USDT
1.1325
+5.22%
251.86K
GLS/USDT
0.0005874
+2.54%
165.83K
IOTA/USDT
0.2363
+6.53%
289.88K
ISLAND/USDT
0.02542
+12.42%
172.33K
AUDIO/USDT
0.0776
+4.02%
246.07K
KIP/USDT
0.001762
+4.88%
174.47K
AVA/USDT
0.6668
+13.49%
361.92K
AXL/USDT
0.3918
+0.92%
265.53K
DMCK/USDT
0.00004636
+0.80%
165.87K
MASK/USDT
1.232
+6.57%
251.69K
CITADAIL/USDT
0.00183
+6.39%
159.58K
STG/USDT
0.2124
+6.68%
256.30K
BEANS/USDT
0.00000018751
-5.11%
166.56K
DOP/USDT
0.0003002
+1.00%
215.09K
BEAMX/USDT
0.00863
+6.93%
363.72K
QBX/USDT
0.0011482
+8.57%
165.98K
CYBER/USDT
1.458
+6.89%
295.99K
PIN/USDT
0.8083
+7.51%
203.27K
ALT/USDT
0.03282
+11.89%
316.41K
PEPU/USDT
0.001633
+16.06%
283.84K
APPLE/USDT
0.00030
0.00%
159.43K
BOND/USDT
0.2501
+6.28%
173.25K
MANASOL/USDT
0.000304
+3.05%
159.95K
SATS/USDT
0.00000004671
+10.13%
477.41K
ME/USDT
1.046
+7.39%
349.54K
MNT/USDT
0.7669
+3.24%
348.03K
AXS/USDT
2.807
+8.71%
313.89K
LUIGI/USDT
0.00206
+3.00%
159.91K
ANDYETH/USDT
0.00009287
+4.79%
207.38K
TRUST/USDT
0.001079
-2.79%
159.17K
BIAO/USDT
0.0002183
-15.09%
167.09K
BOB/USDT
0.000005848
+13.24%
160.91K
CATCOIN/USDT
0.00000000009599
+13.46%
169.05K
REALIS/USDT
0.00268
0.00%
159.39K
UBXS/USDT
0.012536
+21.66%
166.08K
VOID/USDT
0.000185
-8.86%
159.91K
MANEKI/USDT
0.001968
+6.03%
187.43K
SLAP/USDT
0.00065
+8.33%
160.73K
RACA/USDT
0.00009008
+3.48%
377.10K
TMAI/USDT
0.0008813
+8.36%
174.67K
FITFI/USDT
0.001751
+4.85%
172.29K
PAI/USDT
0.09921
+6.78%
176.34K
RIZZMAS/USDT
0.0000033440
0.00%
165.62K
VANRY/USDT
0.0374
+15.07%
245.34K
LUNA/USDT
0.1935
+7.67%
263.72K
RSC/USDT
0.3594
+11.54%
166.89K
1DOLLAR/USDT
0.0067006
+5.92%
179.26K
PORTAL/USDT
0.0625
+6.83%
332.84K
FRIC/USDT
0.00402
+17.54%
160.64K
STRK/USDT
0.1676
+17.53%
437.91K
RWA/USDT
0.01560
+7.80%
169.95K
XAI/USDT
0.0627
+9.80%
277.55K
KMNO/USDT
0.07074
-1.44%
544.55K
STARDOGE/USDT
0.000005861
+5.03%
181.16K
CUCK/USDT
0.000994
-21.42%
186.50K
MUSTARD/USDT
0.000142
+4.41%
160.01K
DUPE/USDT
0.004975
+16.53%
199.35K
REKTCOIN/USDT
0.00000015560
+12.67%
183.82K
FLOWER/USDT
0.00033
+6.45%
159.53K
NOM/USDT
0.000146
-13.09%
161.71K
ELIZA/USDT
0.0004951
-5.46%
173.36K
HOSICO/USDT
0.029444
+8.92%
161.99K
URO/USDT
0.0027
+17.39%
368.32K
ZALA/USDT
0.000194
-10.59%
198.82K
CHEYENNE/USDT
0.000229
+9.56%
159.73K
MRSOON/USDT
0.00004518
-0.79%
199.91K
DOLO/USDT
0.05107
+4.71%
215.77K
LUNAI/USDT
0.02577
+16.34%
340.99K
JOS/USDT
0.008696
-15.98%
161.46K
LESTER/USDT
0.00077
+10.00%
160.09K
SHRUBETH/USDT
0.006442
+27.71%
174.33K
TOFI/USDT
0.000053
0.00%
197.65K
CENTS/USDT
0.000332
-8.53%
159.81K
POSEIDON/USDT
0.000063
-10.00%
198.61K
ITALIANROT/USDT
0.010983
+42.32%
161.18K
SWELL/USDT
0.010220
+7.84%
416.77K
COW/USDT
0.3566
+15.59%
317.34K
FUR/USDT
0.000072
+4.34%
198.36K
FLR/USDT
0.019800
+1.07%
419.96K
PATRIOT/USDT
0.000868
+9.87%
167.05K
DRAWIFY/USDT
0.000025
+8.69%
138.30K
SHRUB/USDT
0.000177
+5.98%
160.33K
FREEDOG/USDT
0.0004478
+19.03%
167.87K
TALENT/USDT
0.008439
+5.29%
167.60K
BABYNEIROBNB/USDT
0.00000000000201
-3.82%
162.83K
MUTUMBO/USDT
0.000070
-2.77%
198.78K
DARK/USDT
0.014469
+8.37%
217.00K
MSTR/USDT
0.2847
+6.82%
172.25K
BABY/USDT
0.08714
+2.79%
634.37K
RETARDIO/USDT
0.0219
+19.67%
170.76K
POCHITA/USDT
0.000305
+3.38%
162.07K
PROMPT/USDT
0.36274
+9.17%
807.39K
GUN/USDT
0.05487
+6.62%
528.89K
KOKO/USDT
0.0000005186
+8.60%
164.73K
MARS/USDT
0.00000487
+18.20%
160.17K
PT/USDT
0.000028
-3.44%
198.27K
FAI/USDT
0.01835
+5.52%
186.54K
HANA/USDT
0.000018292
+24.61%
166.30K
TALK/USDT
0.49549
+25.75%
189.10K
USBT/USDT
0.0001557
0.00%
165.03K
KILO/USDT
0.04454
+8.97%
204.93K
NOTAI/USDT
0.00001435
+4.36%
208.73K
CATALORIAN/USDT
0.000784
+5.37%
165.46K
DF/USDT
0.05326
+2.91%
313.52K
BANANA/USDT
24.74
+27.39%
404.22K
OMG/USDT
0.2079
+3.79%
299.53K
MINI/USDT
0.00748
+6.70%
222.68K
RFC/USDT
0.014201
+3.69%
200.76K
KEY/USDT
0.0004727
+2.87%
166.05K
ROUTINE/USDT
0.00011
-15.38%
163.47K
DIGI/USDT
0.0000000650
+5.00%
192.03K
KITEAI/USDT
0.0000002306
+2.30%
165.16K
BANANAS31/USDT
0.005530
+5.13%
276.39K
SAI/USDT
0.01733
+20.68%
207.21K
SUNCAT/USDT
0.001775
+9.90%
201.09K
VATAN/USDT
0.03694
-2.14%
160.20K
KNIGHT/USDT
0.000143
+27.67%
160.23K
SUN/USDT
0.01883
+2.83%
209.81K
PERP/USDT
0.3338
+5.49%
355.78K
SLING/USDT
0.002523
+1.16%
207.46K
BOBBSC/USDT
0.00000000417
+5.83%
175.12K
GINNAN/USDT
0.00000008932
+9.62%
198.21K
MUBARAKAH/USDT
0.0008124
+4.62%
208.38K
WAXP/USDT
0.02558
+6.62%
228.30K
CATDOG/USDT
0.000002715
+9.96%
166.46K
VANKEDISI/USDT
0.06671
-13.67%
159.55K
LVVA/USDT
0.003985
+3.02%
196.77K
TLM/USDT
0.00579
+10.07%
223.21K
PVS/USDT
0.008356
+7.70%
160.40K
TWT/USDT
0.8408
+3.89%
209.01K
HOT/USDT
0.001112
+9.12%
226.48K
PELL/USDT
0.003798
+2.81%
170.40K
COAI/USDT
0.000003790
+6.01%
165.16K
EPIC/USDT
1.357
+4.70%
209.64K
ANKR/USDT
0.02003
+6.54%
250.48K
MLC/USDT
0.3266
+5.25%
167.99K
NFT/USDT
0.0000004346
+1.68%
300.15K
OIK/USDT
0.0294
+3.52%
167.29K
AIOZ/USDT
0.4719
+2.45%
521.48K
TTAI/USDT
0.000263
-13.20%
164.90K
DRB/USDT
0.00004442
+18.35%
225.30K
TRUMPCOIN/USDT
0.0008804
+4.98%
166.98K
ELX/USDT
0.1201
+5.35%
768.09K
GMX/USDT
15.35
+7.26%
204.08K
GROKCOIN/USDT
0.00037
+12.12%
151.57K
ZRX/USDT
0.2913
+8.00%
210.10K
FROKAI/USDT
0.006905
+24.32%
164.13K
WHITE/USDT
0.0005849
+17.19%
284.55K
SPEC/USDT
1.575
-33.93%
670.01K
UXLINK/USDT
0.4619
+3.33%
363.83K
DHN/USDT
4.078
-3.88%
226.77K
UMA/USDT
1.305
+7.76%
212.88K
CHR/USDT
0.1000
+13.50%
224.98K
GROK3/USDT
0.000137
+1.48%
159.76K
MOCA/USDT
0.09280
+3.57%
426.43K
VIVI/USDT
0.006987
+0.79%
167.13K
RSR/USDT
0.010287
+11.75%
494.91K
XOXO/USDT
0.004923
-0.36%
242.38K
ACE/USDT
0.637
+10.01%
224.00K
LIBRA/USDT
0.02060
+2.69%
197.35K
RAY/USDT
2.801
+2.63%
502.53K
SHELL/USDT
0.23175
+8.13%
547.63K
CAPTAINBNB/USDT
0.006103
+16.49%
222.51K
CVX/USDT
3.596
+5.36%
236.20K
DIAM/USDT
0.01377
-1.64%
202.67K
FLOW/USDT
0.428
+7.26%
218.18K
AGI/USDT
0.06963
+7.56%
475.23K
HARRYBOLZ/USDT
0.0001306
-7.96%
161.45K
HAWKTUAH/USDT
0.000126
+2.43%
161.36K
PUMPIT/USDT
0.00366
-0.27%
160.68K
ANDYBSC/USDT
0.0000000053
-22.05%
193.13K
ZIG/USDT
0.08974
+1.63%
351.12K
JAILSTOOL/USDT
0.004299
+2.47%
200.62K
PROPC/USDT
0.583
+9.36%
169.63K
BICITY/USDT
0.0006988
+4.14%
218.16K
TST/USDT
0.0621
-9.01%
469.35K
SSE/USDT
0.00712
+9.87%
160.75K
TRU/USDT
0.0432
+9.09%
221.41K
HOPPY/USDT
0.000053957
+7.56%
166.63K
SNAKEAI/USDT
0.0001345
-3.65%
166.03K
ELON4AFD/USDT
0.0137
+0.73%
160.34K
MUMU/USDT
0.00000400
+21.95%
174.95K
BLUR/USDT
0.1120
+9.58%
250.53K
HOOD/USDT
0.0000318
-5.63%
160.01K
BENDOG/USDT
0.002564
+2.47%
168.16K
JELLYJELLY/USDT
0.034375
-10.41%
401.59K
BEER/USDT
0.000004686
+3.60%
168.11K
PKIN/USDT
0.00311
0.00%
1.36M
PSPS/USDT
0.00583
+15.67%
159.23K
VVV/USDT
4.317
-0.25%
468.33K
MICHI/USDT
0.04050
+18.04%
190.93K
PINEYE/USDT
0.00012366
+2.76%
166.97K
ALPHASOL/USDT
0.00043
-2.27%
160.08K
NAKA/USDT
0.3633
-11.45%
391.37K
FAFO/USDT
0.00073
+1.38%
159.82K
PRCL/USDT
0.11410
+3.22%
505.92K
HAT/USDT
0.004177
-0.68%
168.47K
OPUL/USDT
0.02862
+5.60%
176.06K
GFM/USDT
0.00508
+1.19%
160.33K
TNSR/USDT
0.1630
+7.80%
234.07K
ALON/USDT
0.00758
+33.92%
159.65K
W/USDT
0.0958
+10.24%
296.99K
ORDS/USDT
0.0007456
+23.62%
166.71K
TMC/USDT
0.00024
0.00%
160.39K
MUBI/USDT
0.004835
+3.40%
182.57K
XYRO/USDT
0.0053759
+2.05%
182.80K
MIDLE/USDT
0.0002849
-1.72%
161.64K
SLERF/USDT
0.08264
+11.28%
460.49K
J/USDT
0.2254
+4.73%
179.11K
BOTIFY/USDT
0.014517
-4.65%
286.78K
DOGEAI/USDT
0.01244
-8.86%
160.15K
BNBAI/USDT
0.00027399
+20.49%
168.38K
BWT/USDT
0.000131
+4.80%
160.37K
BARRON/USDT
0.000105
0.00%
160.75K
FIGHT/USDT
0.00088
0.00%
657.45K
NC/USDT
0.04519
+6.55%
474.44K
SOLV/USDT
0.04151
+7.26%
580.10K
SORA/USDT
0.000112
+3.70%
159.60K
DOGECAST/USDT
0.00019
+11.76%
160.30K
MVRS/USDT
0.000187
+1.63%
160.61K
HOLO/USDT
0.00011
-15.38%
159.73K
BABYSHARK/USDT
0.001747
+13.00%
164.91K
LAVA/USDT
0.08274
+10.57%
295.89K
SENTAI/USDT
0.00069
+15.00%
159.96K
SOLA/USDT
0.000898
-0.55%
160.94K
AIPUMP/USDT
0.0007378
-3.20%
172.23K
IQ6900/USDT
0.00227
-1.30%
159.37K
AICELL/USDT
0.0015679
+4.15%
164.59K
TRISIG/USDT
0.00328
+4.12%
160.12K
TAOCAT/USDT
0.004294
-22.53%
188.52K
AICMP/USDT
0.000192
-7.69%
159.65K
FLOCK/USDT
0.09399
+16.99%
445.53K
ZAILGO/USDT
0.00132
-7.04%
159.83K
TEVA/USDT
0.007751
+9.91%
223.07K
NEUR/USDT
0.00250
+5.48%
160.92K
INSN/USDT
0.00003978
+0.12%
166.90K
SPORE/USDT
0.00123
-8.88%
159.23K
AKITA/USDT
0.00027
0.00%
159.87K
YNE/USDT
0.00827
+26.64%
160.82K
UFD/USDT
0.03037
+26.22%
162.57K
LINGO/USDT
0.05575
+2.12%
171.43K
AUTOS/USDT
0.01529
+23.00%
168.65K
VELODROME/USDT
0.0586
+14.45%
283.98K
MONKY/USDT
0.000001167
+6.77%
170.63K
PRAWN/USDT
0.000184
+15.00%
160.37K
SKI/USDT
0.06475
+9.54%
174.80K
SHIRO/USDT
0.000000018
+12.50%
158.66K
BULLY/USDT
0.0019343
-0.20%
165.01K
THE/USDT
0.2974
+11.38%
345.10K
UBC/USDT
0.00122
+0.82%
159.84K
MORPHO/USDT
1.5501
+4.74%
501.32K
MICRO/USDT
0.005193
+12.23%
357.98K
VVAIFU/USDT
0.004401
+8.77%
178.88K
BAKKT/USDT
0.0001360
+5.59%
160.79K
BERT/USDT
0.02103
+4.94%
176.15K
HAPPY/USDT
0.0012385
+8.52%
199.82K
DOGEGOVSOL/USDT
0.0913
-3.69%
161.02K
PEANUT/USDT
0.000291
+6.59%
160.70K
PEPECOIN/USDT
0.5471
+24.99%
174.92K
TRUMP47/USDT
0.000126
-3.81%
159.87K
RECT/USDT
0.01960
-21.60%
208.66K
WORM/USDT
0.000146
+10.60%
160.46K
ACT/USDT
0.0617
+13.00%
581.45K
SLOP/USDT
0.000131
+7.37%
160.85K
BABYBNB/USDT
0.0010586
+1.41%
167.74K
MOODENGETH/USDT
0.00004322
+32.00%
260.99K
PIKA/USDT
0.0004301
-10.45%
164.53K
AIS/USDT
0.000024
+9.09%
164.78K
CTSI/USDT
0.0742
+12.08%
199.09K
BURGER/USDT
0.007956
-6.86%
197.42K
MBOX/USDT
0.0616
+10.19%
226.75K
GEMS/USDT
0.03660
-3.88%
173.43K
REN/USDT
0.011095
+7.36%
199.98K
SATO/USDT
0.00021
+11.11%
159.15K
BAL/USDT
1.2161
+7.98%
269.13K
WOO/USDT
0.0803
+11.37%
229.76K
WHY/USDT
0.00000004636
-4.82%
205.51K
HNT/USDT
3.961
+0.55%
352.40K
NEIRO/USDT
0.0020632
+63.55%
336.88K
MAVIA/USDT
0.2522
+8.70%
568.25K
REEF/USDT
0.0003303
+16.96%
176.12K
SKL/USDT
0.02475
+10.14%
260.32K
SPELL/USDT
0.0006129
+5.05%
249.00K
JOE/USDT
0.2100
+11.11%
268.12K
CRO/USDT
0.10036
+4.30%
422.41K
VINU/USDT
0.000000013583
+6.33%
585.16K
IOTX/USDT
0.01941
+4.46%
267.63K
C98/USDT
0.0633
+7.83%
208.63K
HOOK/USDT
0.1436
+7.72%
206.91K
FXS/USDT
2.405
+6.32%
240.49K
AMP/USDT
0.004384
+4.85%
278.75K
BIGTIME/USDT
0.08032
+8.27%
345.12K
COTI/USDT
0.08189
+6.18%
350.00K
AERO/USDT
0.7614
+4.58%
512.50K
BAT/USDT
0.1582
+6.96%
211.93K
BAKE/USDT
0.1381
+9.60%
243.57K
RATS/USDT
0.00003393
+5.99%
458.28K
RAD/USDT
0.818
+3.54%
217.46K
1INCH/USDT
0.2291
+10.14%
272.89K
ID/USDT
0.2182
+7.43%
229.26K
YGG/USDT
0.2207
+11.46%
257.63K
MKR/USDT
1,748.5
+5.23%
296.40K
WOLF/USDT
0.00007306
+7.00%
199.83K
LPT/USDT
5.424
+8.82%
289.01K
NPC/USDT
0.016583
+7.48%
184.96K
BOBO/USDT
0.0000004105
+7.40%
170.83K
BILLY/USDT
0.004065
+24.08%
178.79K
RPL/USDT
4.88
+9.90%
210.80K
DADDY/USDT
0.04352
+1.65%
187.96K
ANDY/USDT
0.0003485
+4.06%
166.95K
PENDLE/USDT
3.893
+5.41%
609.28K
JTO/USDT
1.941
+10.97%
309.84K
CEEK/USDT
0.01562
+3.17%
167.40K
LADYS/USDT
0.00000005482
+10.36%
412.34K
OMNI/USDT
2.62
+15.41%
203.81K
ZEUS/USDT
0.2670
+1.71%
429.96K
WEN/USDT
0.00004449
+14.10%
419.26K
MANTA/USDT
0.266
+13.67%
269.77K
PIXEL/USDT
0.04395
+9.71%
475.71K
ZIL/USDT
0.01382
+7.13%
226.02K
EXPERT/USDT
0.001050
+9.48%
114.98K
CRTAI/USDT
0.001846
-1.54%
21.19K
0.851+14.69%
NT$25.69
24 ώρες Υψηλό
0.879
24 ώρες Χαμηλό
0.723
Τόμος 24 ωρών (FET)
891.71K
Ποσό 24 ωρών (USDT)
697.65K
Κίνδυνος 2
Διάγραμμα
Πληροφορίες
Δεδομένα συναλλαγών
15m
1m
5m
30m
1H
4H
1ρε
Πρωτότυπο
TradingView
Βάθος
FETCH AI
Fetch.AI combines machine learning, artificial intelligence, multi-agent systems, and decentralized ledger technology to develop an economic internet.
Σχετικοί Σύνδεσμοι
Όνομα κρυπτογράφησης
FET
Κατάταξη κεφαλαιοποίησης αγοράς
NO.62
Κεφαλαιοποίηση
2,216,820,216 USDT
Κυκλοφορώντας Προμήθεια
2,604,959,126
Μέγιστη Προμήθεια
2,714,493,896
Ώρα έκδοσης
2019-02-25
Τιμή έκδοσης
0.087
Ιστορική υψηλή τιμή
3.45
2024-03-28
Ιστορική χαμηλή τιμή
0.00816959
2020-03-13
Βιβλίο Παραγγελιών
Εμπορία Αγοράς
0.001
Ποσ(Τιμή(
Ποσ(
Ποσό(
FET
)Ποσό(USDT
)Τιμή(USDT)
Ποσ(FET)
Ποσό(USDT)
21.106
615.950
13,000.241
21.083
558.080
11,766.001
21.060
463.220
9,755.413
21.014
422.280
8,873.792
20.968
344.450
7,222.428
20.921
427.420
8,942.054
20.898
508.950
10,636.037
19.840
580.480
11,516.723
18.217
355.660
6,479.058
17.135
349.040
5,980.800
16.054
468.290
7,517.928
14.972
418.220
6,261.590
13.890
689.350
9,575.072
12.808
830.900
10,642.167
11.881
1,072.590
12,743.442
10.621
54.060
574.17
10.237
781.910
8,004.413
9.141
1,018.240
9,307.732
9.000
59.520
535.68
8.900
543.180
4,834.302
8.045
1,106.970
8,905.574
6.949
244.870
1,701.602
5.853
1,254.850
7,344.637
5.579
286.240
1,596.933
5.305
76.360
405.09
4.757
68.650
326.57
4.209
15.410
64.86
3.661
5.300
19.40
3.600
6.670
24.01
3.500
38.980
136.43
3.445
9.000
31.01
3.387
66.870
226.49
3.360
21.000
70.56
3.200
2.790
8.93
3.113
59.610
185.57
3.000
13.840
41.52
2.990
134.520
402.21
2.980
15.000
44.70
2.839
73.970
210.00
2.565
5,037.870
12,922.137
2.500
1,037.910
2,594.775
2.350
9.020
21.20
2.291
16.840
38.58
2.161
17.040
36.82
2.017
31.100
62.73
1.975
40.820
80.62
1.910
28.800
55.01
1.743
16.600
28.93
1.630
14.040
22.89
1.600
9.700
15.52
1.469
32.360
47.54
1.300
18.480
24.02
1.195
181.860
217.32
1.000
6.860
6.86
0.995
821.030
816.92
0.983
3,755.590
3,691.745
0.982
3,156.560
3,099.742
0.977
2,775.190
2,711.361
0.973
3,680.420
3,581.049
0.971
3,794.830
3,684.780
0.969
2,851.210
2,762.822
0.968
2,912.380
2,819.184
0.966
3,350.060
3,236.158
0.964
2,479.390
2,390.132
0.963
3,555.120
3,423.581
0.961
2,785.190
2,676.568
0.959
1,976.470
1,895.435
0.958
2,262.820
2,167.782
0.956
2,185.380
2,089.223
0.955
2,267.130
2,165.109
0.953
2,750.720
2,621.436
0.951
3,400.800
3,234.161
0.950
3,749.140
3,561.683
0.948
5,191.870
4,921.893
0.946
3,517.350
3,327.413
0.945
3,378.260
3,192.456
0.943
3,817.680
3,600.072
0.941
4,685.190
4,408.764
0.940
4,034.060
3,792.016
0.938
21,294.040
19,973.810
0.937
38.690
36.25
0.936
3,030.970
2,836.988
0.935
29,281.310
27,378.025
0.933
17,641.320
16,459.352
0.932
51.330
47.84
0.931
3,249.730
3,025.499
0.930
20,642.990
19,197.981
0.928
3,180.970
2,951.940
0.927
22,611.790
20,961.129
0.926
2,255.320
2,088.426
0.925
23,736.940
21,956.670
0.924
5,912.130
5,462.808
0.923
813.910
751.24
0.922
12,679.630
11,690.619
0.921
755.720
696.02
0.920
20,573.120
18,927.270
0.918
1,698.160
1,558.911
0.917
12,903.320
11,832.344
0.916
361.170
330.83
0.915
31,256.090
28,599.322
0.913
866.250
790.89
0.912
24,283.960
22,146.972
0.911
728.240
663.43
0.910
512.660
466.52
0.909
35,376.170
32,156.939
0.908
170.510
154.82
0.907
22,572.770
20,473.502
0.906
703.250
637.14
0.905
489.760
443.23
0.904
26,409.610
23,874.287
0.903
307.840
277.98
0.902
22,146.870
19,976.477
0.901
110.450
99.52
0.899
15,523.930
13,956.013
0.896
15,159.310
13,582.742
0.894
19,628.620
17,547.986
0.891
20,750.850
18,489.007
0.889
13,282.310
11,807.974
0.886
9,197.050
8,148.586
0.884
8,116.040
7,174.579
0.881
5,459.570
4,809.881
0.878
6,364.330
5,587.882
0.876
5,244.570
4,594.243
0.873
3,937.590
3,437.516
0.872
55,712.620
48,581.405
0.871
49,713.050
43,300.067
0.869
55,012.150
47,805.558
0.868
2,079.830
1,805.292
0.867
51,772.640
44,886.879
0.866
30,101.070
26,067.527
0.865
92,218.320
79,768.847
0.863
64,777.460
55,902.948
0.862
49,239.130
42,444.130
0.861
45,512.010
39,185.841
0.860
53,464.100
45,979.126
0.858
43,931.300
37,693.055
0.857
16,866.190
14,454.325
0.856
9,757.860
8,352.728
0.855
11,022.970
9,424.639
0.854
4,685.470
4,001.391
0.851
≈NT$25.690.852
2,636.320
2,246.145
0.851
9,239.710
7,862.993
0.850
4,483.220
3,810.737
0.849
8,037.110
6,823.506
0.847
8,702.070
7,370.653
0.846
11,547.660
9,769.320
0.845
18,815.920
15,899.452
0.844
32,765.920
27,654.436
0.842
45,065.750
37,945.362
0.841
59,777.970
50,273.273
0.840
69,058.750
58,009.350
0.839
53,734.610
45,083.338
0.838
87,120.100
73,006.644
0.836
47,758.200
39,925.855
0.835
41,140.030
34,351.925
0.833
2,953.290
2,460.091
0.830
4,850.210
4,025.674
0.828
4,830.500
3,999.654
0.825
4,041.150
3,333.949
0.823
5,406.290
4,449.377
0.820
8,504.980
6,974.084
0.818
8,841.560
7,232.396
0.816
18,307.830
14,939.189
0.813
18,329.560
14,901.932
0.811
19,247.590
15,609.795
0.809
25,282.160
20,453.267
0.806
27,506.380
22,170.142
0.804
28,442.070
22,867.424
0.802
25,436.770
20,400.290
0.801
124.600
99.80
0.800
93.270
74.62
0.799
36,643.930
29,278.500
0.797
26,648.360
21,238.743
0.796
129.880
103.38
0.795
30,744.330
24,441.742
0.794
215.990
171.50
0.793
36,282.510
28,772.030
0.791
172.640
136.56
0.790
14,926.870
11,792.227
0.788
22,630.200
17,832.598
0.787
502.210
395.24
0.786
13,601.050
10,690.425
0.785
756.660
593.98
0.784
16,773.630
13,150.526
0.783
922.110
722.01
0.782
19,835.390
15,511.275
0.781
2,707.930
2,114.893
0.780
27,838.790
21,714.256
0.779
12,655.440
9,858.588
0.778
1,087.990
846.46
0.777
23,972.220
18,626.415
0.776
2,914.450
2,261.613
0.775
23,660.360
18,336.779
0.774
2,553.910
1,976.726
0.773
32,645.000
25,234.585
0.771
4,738.710
3,653.545
0.770
2,865.090
2,206.119
0.769
4,785.450
3,680.011
0.767
5,430.830
4,165.447
0.766
5,725.290
4,385.572
0.765
4,287.680
3,280.075
0.763
4,654.090
3,551.071
0.762
5,964.510
4,544.957
0.761
4,080.250
3,105.070
0.759
6,565.200
4,982.987
0.758
4,688.380
3,553.792
0.757
6,746.200
5,106.873
0.755
6,480.060
4,892.445
0.754
2,174.230
1,639.369
0.753
3,667.430
2,761.575
0.751
2,321.590
1,743.514
0.750
3,208.270
2,406.203
0.749
2,594.720
1,943.445
0.747
2,938.400
2,194.985
0.746
2,962.670
2,210.152
0.745
2,897.600
2,158.712
0.744
3,696.680
2,750.330
0.741
4,387.360
3,251.034
0.737
5,485.630
4,042.909
0.735
5,113.220
3,758.217
0.630
20.000
12.60
0.609
65.500
39.89
0.600
16.660
10.00
0.560
17.850
10.00
0.520
10.000
5.20
0.495
1,181.840
585.01
0.440
45.450
20.00
0.417
1,098.950
458.26
0.384
156.250
60.00
0.355
211.260
75.00
0.318
456.290
145.10
0.300
100.000
30.00
0.284
835.270
237.22
0.256
120.790
30.92
0.234
8,999.730
2,105.937
0.215
11,994.920
2,578.908
0.185
26,892.600
4,975.131
0.173
14,455.640
2,500.826
0.153
2,023.260
309.56
0.137
8,146.530
1,116.075
0.124
13,429.720
1,665.285
0.119
39,271.750
4,673.338
0.114
120,022.580
13,682.574
0.105
16,528.450
1,735.487
0.097
52,747.770
5,116.534
0.085
69,207.580
5,882.644
0.075
86,002.890
6,450.217
0.067
168,561.370
11,293.612
0.061
167,634.110
10,225.681
0.056
215,761.510
12,082.645
0.050
204,899.310
10,244.966
0.047
152,511.670
7,168.048
0.044
208,067.480
9,154.969
0.041
216,625.720
8,881.655
0.039
179,379.670
6,995.807
0.036
225,774.540
8,127.883
0.035
303,588.500
10,625.598
0.034
253,515.680
8,619.533
Βιβλίο Παραγγελιών
Εμπορία Αγοράς
Ποσ(FET)
Τιμή(USDT)
Ποσ(FET)
Φορά
0.851
17.540
09:47:06
0.853
29.560
09:47:04
0.853
11.820
09:47:01
0.851
10.050
09:46:57
0.851
26.730
09:46:56
0.851
29.250
09:46:53
0.851
7.660
09:46:52
0.851
27.140
09:46:51
0.851
7.650
09:46:48
0.851
38.730
09:46:47
0.849
135.720
09:46:44
0.851
15.770
09:46:43
0.853
23.490
09:46:40
0.851
26.510
09:46:37
0.851
12.490
09:46:36
0.851
9.140
09:46:33
0.851
28.910
09:46:31
0.851
22.470
09:46:29
0.853
17.110
09:46:27
0.853
46.350
09:46:25
0.853
13.060
09:46:24
0.852
7.560
09:46:23
0.852
9.730
09:46:22
0.852
28.870
09:46:19
0.853
88.460
09:46:16
0.853
150.870
09:46:12
0.853
13.590
09:46:11
0.853
17.480
09:46:10
0.853
11.720
09:46:08
0.851
11.350
09:46:03
0.851
20.880
09:46:02
0.851
8.870
09:46:00
0.852
23.500
09:45:58
0.851
28.180
09:45:56
0.851
27.400
09:45:55
0.851
21.650
09:45:52
0.851
11.660
09:45:51
0.851
29.120
09:45:50
0.851
23.160
09:45:48
0.851
12.830
09:45:47
0.851
28.430
09:45:46
0.851
57.040
09:45:41
0.849
72.820
09:45:38
0.850
73.010
09:45:37
0.849
17.640
09:45:32
0.849
26.550
09:45:30
0.849
92.500
09:45:29
0.849
16.410
09:45:27
0.849
18.410
09:45:26
0.849
12.080
09:45:25
0.849
6.790
09:45:19
0.850
20.230
09:45:15
Σημείο
Μελλοντικά
Αγορά
Πώληση
Οριο
Αγορά
Διακοπή-όριο
Διαθέσιμος 0 USDT
Τιμή
Ποσό
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Διαθέσιμος 0 FET
Τιμή
Ποσό
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Loading...