FIL/USDT
FILECOIN
Αγαπημένα
USDT
Ολοι
Meme
Όλα συμπεριλαμβάνονται
Διασημότητα Meme Zone
Σολάνα
DeSci
ΤΟΝΟΣ
Βάση
Στρώμα 1
ΤΡΟΝ
Ζώνες
Ζεύγος
Τιμή
Αλλαγή
Τόμος
BTC/USDT
84,640.99
-0.43%
1.16B
ETH/USDT
1,619.59
-2.19%
210.78M
TRX/USDT
0.2475
-1.03%
1.33M
SOL/USDT
129.94
-0.39%
14.01M
XRP/USDT
2.1709
+0.83%
4.74M
TON/USDT
2.896
-3.14%
670.83K
USDC/USDT
1.0003
0.00%
5.08M
PEPE/USDT
0.00000732
+0.82%
1.83M
BNB/USDT
593.52
-0.95%
1.30M
KEKIUS/USDT
0.03431
+0.46%
195.69K
PEPU/USDT
0.00267
-3.26%
284.11K
TRUMP/USDT
8.54
+0.70%
2.18M
ZOO/USDT
0.00000376
+6.81%
167.59K
GHIBLICZ/USDT
0.000570
-10.51%
198.66K
NOT/USDT
0.001842
-4.06%
275.81K
PIAI/USDT
0.0000000000114
+1.78%
178.04K
TST/USDT
0.07337
-3.82%
202.45K
VINE/USDT
0.03932
-13.35%
541.50K
CATE/USDT
0.000146
+1.38%
199.80K
DOGS/USDT
0.0001215
-2.33%
292.13K
SUNDOG/USDT
0.04222
-2.53%
372.87K
MELANIA/USDT
0.498
-3.30%
209.24K
PUMP/USDT
0.1065
-7.22%
676.68K
RARE/USDT
0.0617
0.00%
252.28K
REMUS/USDT
0.001076
+8.68%
208.52K
JAILSTOOL/USDT
0.007415
-3.55%
201.25K
OIK/USDT
0.0256
-1.15%
167.93K
SHRUBETH/USDT
0.003575
+3.98%
164.79K
GHIBLI/USDT
0.00495
-4.25%
277.12K
MEMHASH/USDT
0.001074
+0.75%
234.70K
XLM/USDT
0.2447
-0.97%
358.28K
DOGE/USDT
0.16512
-1.37%
2.78M
GRASS/USDT
1.6586
-1.57%
462.59K
BABYDOGE/USDT
0.000000001243
0.00%
399.77K
BWT/USDT
0.000189
-14.86%
160.63K
HMSTR/USDT
0.002550
+2.04%
247.12K
LTC/USDT
78.50
-0.67%
800.55K
SAI/USDT
0.00744
+18.47%
208.04K
TRC/USDT
0.00158
-3.06%
162.42K
SOLA/USDT
0.000742
-11.56%
161.71K
SUI/USDT
2.3408
+1.01%
2.00M
TIM/USDT
0.000112
-26.79%
199.05K
TRUMP47/USDT
0.000104
+0.97%
160.84K
EVERYAI/USDT
0.000045
+2.27%
167.02K
LAZYCAT/USDT
0.00002251
-3.39%
165.27K
LEVER/USDT
0.000460
-1.70%
172.51K
POL/USDT
0.1911
-0.20%
324.62K
SUIAI/USDT
0.02031
-1.21%
166.65K
AIST/USDT
0.0000013
-13.33%
184.50K
DEFAI/USDT
0.0002666
+0.64%
328.64K
FLOKI/USDT
0.00005835
+0.03%
484.75K
XYRO/USDT
0.0043852
+2.08%
189.50K
YE/USDT
0.000354
+1.72%
160.51K
4444/USDT
0.000226
+2.72%
169.65K
ALGO/USDT
0.1875
-2.13%
380.69K
HOOD/USDT
0.0000454
-15.45%
161.25K
LLM/USDT
0.00168
-8.69%
161.50K
MAJOR/USDT
0.12374
-3.10%
169.94K
MUBARAK/USDT
0.029815
-3.63%
222.72K
NOTAI/USDT
0.00001317
+0.30%
181.73K
STO/USDT
0.0919
-5.25%
355.05K
CHEYENNE/USDT
0.000189
+8.62%
160.91K
KITEAI/USDT
0.0000001982
+1.58%
165.25K
TALENT/USDT
0.00908
+4.72%
128.06K
YZY1/USDT
0.005099
-2.74%
160.29K
EDGE/USDT
0.06878
-8.91%
210.79K
NEIRO/USDT
0.000770
-1.15%
167.44K
PELL/USDT
0.0043
0.00%
201.73K
FAFO/USDT
0.00116
+1.75%
161.23K
GEMS/USDT
0.0328
-6.28%
176.53K
LUCE/USDT
0.02155
-1.28%
234.58K
POCHITA/USDT
0.000247
-5.36%
161.16K
ELONSOL/USDT
0.000774
-1.27%
199.87K
INJ/USDT
8.24
-2.71%
271.24K
TRIT/USDT
0.0002287
-9.02%
162.51K
B3/USDT
0.003804
+3.22%
350.90K
DOWNALD/USDT
0.000058
-12.12%
196.59K
SOLVEX/USDT
0.1265
-1.55%
187.21K
BCCOIN/USDT
0.04195
-0.96%
167.34K
CAR/USDT
0.0140
-2.77%
160.87K
CRTAI/USDT
0.001605
-0.24%
21.21K
DNA/USDT
0.000000000024130
-1.69%
161.53K
BRETT/USDT
0.02976
-3.34%
418.96K
BUCKAZOIDS/USDT
0.004028
+0.97%
199.52K
MNSRY/USDT
0.02771
-3.17%
161.79K
AVAX/USDT
20.05
-2.29%
826.45K
AVERY/USDT
0.00012
+9.09%
273.82K
BABYNEIROBNB/USDT
0.00000000000202
-0.49%
161.21K
MUPPETS/USDT
0.000137
-9.86%
199.04K
DRB/USDT
0.00013725
+4.36%
236.40K
NEAR/USDT
2.168
-1.76%
496.91K
SCOUT/USDT
0.000130
-0.76%
159.88K
ALPHASOL/USDT
0.00049
+6.52%
161.05K
FORM/USDT
1.9924
-2.22%
398.53K
SHIB/USDT
0.00001237
-1.74%
468.36K
JHH/USDT
0.0000001334
-2.27%
161.49K
MUBARAKAH/USDT
0.00069
+1.47%
242.30K
SONIC/USDT
0.23806
+0.62%
455.27K
SSE/USDT
0.00935
-4.10%
160.93K
WIF/USDT
0.460
+2.90%
716.81K
WIZZ/USDT
0.01699
+5.79%
189.69K
AIFUN/USDT
0.003334
-8.43%
170.43K
BABYBNB/USDT
0.0011853
+0.33%
166.09K
ELON/USDT
0.00000013033
-6.22%
482.35K
MOCA/USDT
0.07920
-3.48%
431.73K
ASSCOIN1/USDT
0.000394
-22.89%
161.43K
MEW/USDT
0.002428
-6.25%
367.06K
PEP/USDT
0.002816
+20.65%
160.65K
TROG/USDT
0.00000402
-1.71%
161.31K
BUILD/USDT
0.000146
+0.68%
160.85K
PENG/USDT
0.01668
+2.70%
179.20K
ARB/USDT
0.3084
-0.64%
368.24K
FORM1/USDT
0.0001099
-12.08%
164.15K
BONK/USDT
0.00001350
-0.07%
586.93K
DUO/USDT
0.000305
-18.88%
159.80K
MONKY/USDT
0.000001384
-5.78%
166.05K
PT/USDT
0.000151
+15.26%
200.77K
VVV/USDT
2.212
-3.86%
421.13K
X/USDT
0.00007530
+5.66%
280.86K
CATALORIAN/USDT
0.000361
-3.47%
160.56K
DYDX/USDT
0.5719
-1.56%
269.97K
K/USDT
3.676
-6.36%
172.21K
SEEK/USDT
0.000178
-5.31%
161.39K
COLLAT/USDT
0.01447
+11.13%
161.07K
MEDX/USDT
0.000000528
-7.36%
169.42K
RFC/USDT
0.069928
+15.59%
215.77K
S/USDT
0.5113
-2.53%
1.42M
WLD/USDT
0.776
-0.89%
444.03K
CATDOG/USDT
0.000003832
+0.07%
163.93K
GROK3/USDT
0.000153
-6.70%
160.02K
TLM/USDT
0.00465
-2.51%
163.29K
ACT/USDT
0.0560
-5.24%
326.51K
MOVE/USDT
0.3265
-6.17%
515.45K
NEIROETH/USDT
0.01802
-5.60%
221.31K
STAR10/USDT
0.00516
-3.18%
203.73K
MARS/USDT
0.00000400
+17.64%
162.08K
PIXFI/USDT
0.000499
-0.79%
165.46K
BILLY/USDT
0.002159
-1.64%
168.84K
MOODENG/USDT
0.03095
+11.69%
408.06K
CHILLGUY/USDT
0.02120
-3.06%
410.44K
EPAY/USDT
0.000126
+3.27%
169.75K
HIBER/USDT
0.001973
-26.21%
162.00K
JELLYJELLY/USDT
0.012129
+0.01%
229.87K
PEIPEI/USDT
0.00000003670
-6.73%
186.02K
PUSS/USDT
0.014299
-1.07%
197.09K
NUMI/USDT
0.0661
-0.30%
442.60K
OMNI/USDT
1.99
-3.39%
191.58K
PENGU/USDT
0.005500
-0.82%
1.01M
SWCH/USDT
0.5080
-5.24%
277.22K
TNSR/USDT
0.1298
-0.84%
180.49K
HBAR/USDT
0.17224
-0.10%
1.46M
MYRO/USDT
0.01295
-3.86%
258.41K
ADA/USDT
0.6471
-1.95%
1.38M
CHIP/USDT
0.000000040
0.00%
166.43K
GX/USDT
0.00515
0.00%
151.99K
HOUSE/USDT
0.014298
+6.28%
204.72K
BMT/USDT
0.08761
-6.88%
798.23K
BUBB/USDT
0.001837
+30.74%
238.05K
DOT/USDT
3.668
-1.55%
459.96K
EXPERT/USDT
0.001081
+0.65%
126.16K
MOBY/USDT
0.00959
-5.14%
160.29K
FIL/USDT
2.506
-1.53%
355.14K
AERGO/USDT
0.25106
+25.63%
336.06K
CHEEMS/USDT
0.0000015336
-2.64%
169.17K
CTD/USDT
0.002639
-3.79%
199.93K
HANA/USDT
0.0000101
-1.94%
162.23K
LINK/USDT
12.98
-0.99%
620.62K
ALE/USDT
0.5444
+0.46%
207.84K
PESTO/USDT
0.000490
-1.80%
161.22K
PIXEL/USDT
0.02740
-0.29%
273.82K
FLOYDAI/USDT
0.00473
-13.05%
161.40K
ORDI/USDT
6.61
-8.32%
272.76K
PWEASE/USDT
0.007187
+11.34%
170.90K
DOPE/USDT
0.000001618
+2.66%
167.34K
PEAQ/USDT
0.12649
-4.60%
193.84K
PIPPIN/USDT
0.014885
+3.51%
207.48K
RED/USDT
0.4071
-6.11%
423.96K
COAI/USDT
0.000004454
-0.69%
165.80K
GRIFFAIN/USDT
0.03121
-10.18%
196.29K
DOGEAI/USDT
0.00730
-3.94%
160.18K
KILO/USDT
0.0528
+10.22%
898.81K
PARTI/USDT
0.1986
-2.21%
565.03K
PKIN/USDT
0.00229
-2.55%
428.45K
MAIAR/USDT
0.001124
+6.43%
165.60K
MIDLE/USDT
0.00046
+21.05%
154.91K
REEF/USDT
0.0002372
+6.17%
166.67K
TIA/USDT
2.564
-3.64%
550.36K
GOAT/USDT
0.0572
+4.57%
261.88K
ME/USDT
0.954
-2.85%
223.62K
BAKE/USDT
0.1198
-2.04%
184.18K
TREAT/USDT
0.004043
+0.14%
167.90K
TRUST/USDT
0.000989
+0.40%
160.57K
USUAL/USDT
0.1782
-0.50%
860.42K
AIOS/USDT
0.00128
-0.77%
161.03K
BUTTHOLE/USDT
0.01137
-11.37%
162.04K
PINEYE/USDT
0.0000795
-12.73%
165.52K
SBR1/USDT
0.0856
+10.88%
163.03K
VET/USDT
0.02321
-0.55%
392.46K
BCH/USDT
341.4
-2.03%
382.73K
NVG8/USDT
0.00568
-3.89%
165.75K
PYTHON/USDT
0.000004
+33.33%
117.74K
BARRON/USDT
0.000090
-2.17%
161.48K
COCORO/USDT
0.00607
-4.10%
199.02K
AAVE/USDT
144.12
-2.22%
579.51K
FROGE/USDT
0.00000000149
-1.32%
160.77K
STARS/USDT
0.000067
-2.89%
164.23K
ARKM/USDT
0.482
-1.63%
237.37K
TTG/USDT
0.001985
-4.88%
161.09K
USA/USDT
0.000001034
+4.12%
160.55K
WOJAK/USDT
0.0002229
+2.95%
180.33K
BEER/USDT
0.000003970
-0.70%
165.67K
EPIC/USDT
1.395
+1.75%
218.63K
GOATS/USDT
0.0002020
+4.44%
164.95K
PVS/USDT
0.005733
-1.39%
161.03K
CAW/USDT
0.000000053616
+2.02%
209.41K
FIGHT/USDT
0.00087
+10.12%
342.97K
FROC/USDT
0.0000132
-2.94%
199.60K
POPCAT/USDT
0.2748
-0.21%
593.12K
SWELL/USDT
0.00863
-2.26%
385.39K
PONKE/USDT
0.0829
-2.35%
294.89K
AIL/USDT
0.0051
-10.52%
167.93K
BUZZ/USDT
0.00639
+6.67%
183.73K
CORE/USDT
0.5159
-4.53%
431.60K
BNBAI/USDT
0.000244
-3.93%
166.25K
CLOUDY/USDT
0.00107
+11.45%
161.29K
COCOROETH/USDT
0.00001037
-3.71%
181.58K
APT/USDT
4.918
-0.80%
378.86K
RIZZMAS/USDT
0.0000021349
-0.96%
165.29K
BIGBALLS/USDT
0.00028
0.00%
198.42K
FET/USDT
0.491
+1.65%
391.77K
EIGEN/USDT
0.843
-3.10%
240.48K
PGC/USDT
0.000115
+5.50%
161.30K
PYTH/USDT
0.1347
-1.96%
224.85K
TAPS/USDT
0.0029
0.00%
165.10K
WEPE/USDT
0.0000276
+4.94%
197.73K
ZAILGO/USDT
0.00052
-3.70%
161.03K
CITADAIL/USDT
0.00105
+2.94%
160.89K
EPX/USDT
0.00001392
-1.76%
167.00K
GIGA/USDT
0.01861
+0.21%
189.51K
GINNAN/USDT
0.00000006348
-5.09%
199.79K
LUXUN/USDT
0.000060
-4.76%
197.77K
BABYDEER/USDT
0.000570
-7.76%
160.88K
BUTTCOIN/USDT
0.02121
-7.54%
163.93K
CROS/USDT
0.00114
-1.72%
161.06K
ILV/USDT
11.94
-2.45%
188.77K
PVP/USDT
0.000210
+11.11%
163.04K
STARGATE/USDT
0.000082
-3.52%
160.93K
FAT/USDT
0.011510
-5.95%
161.35K
KEY/USDT
0.0004095
-1.06%
169.77K
PAXG/USDT
3,249.5
-0.27%
525.67K
PEOPLE/USDT
0.01218
-4.91%
301.42K
HARD/USDT
0.0475
+98.74%
299.21K
LUIGI/USDT
0.00292
-2.99%
161.06K
ANDYBSC/USDT
0.0000000095
-2.06%
184.80K
MOODENGETH/USDT
0.00002716
-5.46%
211.38K
RENDER/USDT
3.950
+0.02%
512.68K
CATTON/USDT
0.0000001650
-2.19%
165.33K
TRUMPCOIN/USDT
0.001123
+4.17%
166.66K
BIO/USDT
0.0548
-5.84%
338.97K
HAPPY/USDT
0.000813
+34.38%
200.63K
BARRONMEME/USDT
0.00057
-5.00%
160.42K
BEANS/USDT
0.000000194
+1.57%
164.18K
ICE/USDT
0.003593
-1.85%
232.88K
JOE/USDT
0.1663
-3.08%
181.65K
SOON/USDT
0.00004922
+2.82%
167.61K
VATAN/USDT
0.05886
+1.83%
166.36K
ANTY/USDT
0.002386
-5.80%
161.57K
GREED3/USDT
0.000723
+3.28%
160.17K
ACH/USDT
0.02182
-3.96%
292.52K
PIN/USDT
0.8477
+0.03%
193.45K
SHIRO/USDT
0.000000012
+20.00%
163.78K
TAI/USDT
0.03081
-5.63%
455.42K
TUT/USDT
0.026468
+0.99%
204.89K
BDG/USDT
0.0022909
-1.08%
290.78K
DOP/USDT
0.0003275
+2.50%
205.16K
XPR/USDT
0.003868
-2.52%
236.14K
AUCTION/USDT
12.54
-1.56%
302.01K
CRV/USDT
0.6192
-2.62%
772.34K
APPLE/USDT
0.00037
0.00%
161.44K
KOKO/USDT
0.000000539
+3.25%
165.75K
BTT/USDT
0.0000006480
+3.03%
196.26K
LESTER/USDT
0.00076
-3.79%
160.73K
MLC/USDT
0.2303
+0.17%
164.84K
MXYZ/USDT
0.001290
+25.12%
161.06K
APU/USDT
0.0001746
-0.28%
218.73K
GROKCOIN/USDT
0.00029
-9.37%
157.06K
KNIGHT/USDT
0.000338
+3.68%
162.26K
LINGO/USDT
0.0514
-4.46%
160.92K
PUBLIC/USDT
0.000000951
-6.39%
199.73K
STUPID/USDT
0.000850
-23.83%
164.67K
WOLF/USDT
0.00002911
+0.03%
197.18K
CFX/USDT
0.0731
-0.81%
220.01K
KAITO/USDT
0.8239
-2.28%
466.63K
ROSSFUND/USDT
0.000278
-16.01%
163.96K
CHZ/USDT
0.03948
-1.86%
306.53K
LUX/USDT
0.00300
-4.76%
160.29K
NC/USDT
0.04009
-0.52%
524.98K
MUSKIT/USDT
0.00153
-4.96%
160.26K
PUFFER/USDT
0.1757
-8.25%
425.57K
TOMI/USDT
0.003334
+3.44%
448.93K
HIGH/USDT
0.406
-1.21%
177.85K
MAGA/USDT
0.00000881
-6.87%
173.98K
AIAGENT/USDT
0.001633
+5.08%
158.09K
WOLFSOL/USDT
0.000380269
-0.36%
161.44K
DIN/USDT
0.1291
+7.85%
282.11K
TURBO/USDT
0.002065
-3.23%
393.19K
BERA/USDT
4.110
-3.13%
772.30K
KM/USDT
0.000612
-2.23%
161.11K
REZ/USDT
0.01501
-4.63%
240.11K
BOTIFY/USDT
0.006188
-3.19%
278.77K
BROCCOLI/USDT
0.03046
-3.42%
201.96K
DUKO/USDT
0.0002513
+1.20%
177.60K
GUN/USDT
0.05199
-6.61%
1.50M
CAPTAINBNB/USDT
0.00330
+10.73%
214.97K
KAWZ/USDT
1.8604
-0.05%
160.15K
VANKEDISI/USDT
0.01884
+0.69%
160.51K
W/USDT
0.0764
-1.03%
262.61K
BNBCARD/USDT
0.001368
+27.73%
213.75K
OCB/USDT
0.000014
-12.50%
167.78K
ONDO/USDT
0.8895
-2.45%
524.98K
ROUTINE/USDT
0.00036
0.00%
198.81K
GROK/USDT
0.002086
-4.83%
179.67K
JUSTCUZ/USDT
0.000669
+7.04%
199.48K
CAKE/USDT
1.964
-3.63%
405.45K
TAT/USDT
0.000752
+15.51%
216.72K
WILDNOUT/USDT
0.000064
-11.11%
200.43K
EZ/USDT
0.000372
-0.53%
161.06K
ICP/USDT
5.121
-1.89%
283.74K
SHRUB/USDT
0.000156
-1.88%
161.39K
JASMY/USDT
0.01652
+3.25%
1.05M
MLN/USDT
8.93
-0.88%
214.90K
SCC/USDT
0.00000128
+1.58%
161.49K
WHITE/USDT
0.0005937
-4.16%
250.04K
BANANA/USDT
17.06
-0.64%
329.98K
ELON4AFD/USDT
0.0191
+2.68%
160.87K
GFM/USDT
0.01092
-7.61%
160.45K
OP/USDT
0.690
-0.14%
282.88K
XAI/USDT
0.0459
-1.29%
214.88K
BERT/USDT
0.01108
-5.62%
168.19K
FIDA/USDT
0.0751
-0.79%
217.48K
PEPECOIN/USDT
0.5183
-3.59%
174.45K
CENTS/USDT
0.000265
+2.31%
160.64K
MEMESAI/USDT
0.00199
-1.48%
160.79K
MYSTERY/USDT
0.00000000429
0.00%
165.01K
NEIROCTO/USDT
0.00018000
-2.05%
453.74K
WORM/USDT
0.000112
+1.81%
160.87K
FARTCOIN/USDT
0.85925
-8.01%
517.32K
KIP/USDT
0.001115
-0.26%
194.81K
SWARMS/USDT
0.02365
-5.92%
209.18K
VOXEL/USDT
0.0265
-4.67%
182.10K
GAMESTOP/USDT
0.0000588
-3.28%
162.96K
SLOP/USDT
0.000104
+1.96%
160.56K
SERAPH/USDT
0.16889
+0.05%
193.43K
SIGMA/USDT
0.01438
+0.20%
160.76K
VGX/USDT
0.006039
-5.68%
304.38K
EOS/USDT
0.6558
-4.70%
1.04M
FISH2/USDT
0.000188
-25.09%
197.87K
SAFEMOONSOL/USDT
0.00049
-3.92%
161.44K
SZN/USDT
0.000918
-3.87%
164.55K
ALICE/USDT
0.407
-2.39%
179.13K
MURAD/USDT
0.0003274
-3.45%
160.45K
BNBXBT/USDT
0.00155
+5.44%
199.88K
DIGI/USDT
0.0000000745
-5.45%
163.10K
SATO/USDT
0.000129
-3.73%
160.72K
SOSO/USDT
0.4961
-3.48%
210.16K
AINTI/USDT
0.02242
-8.63%
199.25K
BNKR/USDT
0.0001820
-7.70%
217.42K
BROCCOLI1/USDT
0.00014
+16.66%
155.86K
J/USDT
0.1938
-1.52%
164.61K
SLP/USDT
0.001535
+0.72%
197.40K
UUU/USDT
0.001773
+12.64%
199.32K
BAOBAO/USDT
0.0000003048
-1.99%
160.93K
DOGEGOVSOL/USDT
0.1263
-5.03%
161.05K
DUSK/USDT
0.0741
-2.62%
182.21K
ISLAND/USDT
0.01573
+2.94%
159.41K
LIBRA/USDT
0.05276
+11.07%
207.77K
NEI/USDT
0.003242
-6.62%
160.60K
BROWNIE/USDT
0.0002423
+2.36%
197.79K
STONKS/USDT
0.03814
+3.19%
161.09K
WIN/USDT
0.00004783
-0.60%
209.66K
FULLSEND/USDT
0.00264
+0.76%
161.53K
XOXO/USDT
0.00839
+3.32%
228.97K
FLUID/USDT
3.7174
-3.83%
199.19K
SPORE/USDT
0.00163
0.00%
161.71K
HOT/USDT
0.000968
-2.02%
173.13K
OMG/USDT
0.2001
0.00%
168.05K
MORPHO/USDT
1.0170
-3.01%
407.07K
TITCOIN/USDT
0.02171
-27.19%
161.28K
MINI/USDT
0.00430
+4.87%
169.23K
TOLY/USDT
13.98
-2.78%
161.61K
TRUMPIUS/USDT
0.0090
0.00%
161.18K
AICMP/USDT
0.000210
-0.47%
160.67K
SAN/USDT
0.00309
-5.50%
160.45K
SORA/USDT
0.000107
0.00%
161.25K
AVAXAI/USDT
0.000824
-0.60%
164.23K
HENAI/USDT
0.00815
+10.43%
163.11K
NEUR/USDT
0.00338
+1.19%
161.03K
REALIS/USDT
0.00201
-3.36%
160.19K
SKL/USDT
0.02025
-2.03%
193.03K
SWASTICOIN/USDT
0.003409
-4.98%
162.30K
THE/USDT
0.2491
-3.44%
232.15K
PRAWN/USDT
0.000107
+10.30%
160.07K
REACT/USDT
0.08124
+4.85%
236.75K
BIGPUMP/USDT
0.0000003468
-3.42%
165.13K
SLING/USDT
0.00853
-1.72%
239.99K
SYRUP/USDT
0.11281
-1.70%
165.98K
DEEPSEEK/USDT
0.001708
-10.10%
166.75K
VINU/USDT
0.000000011136
-1.40%
540.70K
FOUR1/USDT
0.000407
+7.67%
166.29K
42069COIN/USDT
0.000969
-37.72%
203.49K
AGAWA/USDT
0.000561
-20.42%
203.62K
AGENT/USDT
0.003686
-4.80%
296.21K
AIS/USDT
0.000025
+8.69%
163.07K
BABY/USDT
0.13312
-15.47%
4.50M
BAND/USDT
0.702
+0.28%
181.96K
BANG/USDT
0.001711
-55.78%
247.03K
BONE/USDT
0.2609
-1.21%
359.33K
BURGER/USDT
0.0122
+3.38%
198.88K
CAT/USDT
0.00000590
-4.22%
446.56K
CATS/USDT
0.000007511
-2.16%
168.59K
CELO/USDT
0.3049
-1.03%
224.81K
CRYPTOAI/USDT
0.000230
-34.47%
208.37K
CTSI/USDT
0.0561
-1.23%
167.40K
DARK/USDT
0.006064
-1.73%
200.74K
DEAI/USDT
0.06195
+3.50%
201.47K
DODO/USDT
0.0504
-1.75%
155.53K
DOGEGOV/USDT
0.017601
+11.17%
299.72K
FHE/USDT
0.0841
-9.76%
608.92K
FORTH/USDT
3.280
+3.27%
487.37K
FWOG/USDT
0.04399
+10.27%
271.34K
JOCKEY/USDT
0.002553
-12.32%
212.30K
K0/USDT
0.0002779
-4.53%
188.49K
KABOSUBSC/USDT
0.0844
+3.17%
187.28K
KERNEL/USDT
0.00000
0.00%
0.00
MBOX/USDT
0.0445
-4.09%
181.08K
PIKA/USDT
0.000637
+1.11%
160.38K
PNUT/USDT
0.1419
-2.74%
396.57K
PPPP/USDT
0.005471
-11.77%
38.88K
PROMPT/USDT
0.48735
-16.77%
1.68M
SPX/USDT
0.5492
+1.01%
214.87K
SUN/USDT
0.01665
-0.65%
175.99K
SUNCAT/USDT
0.001858
-1.58%
161.51K
TOSHI/USDT
0.00037284
-3.49%
582.91K
USBT/USDT
0.0001590
+3.31%
165.34K
VIRTUAL/USDT
0.5775
-3.10%
491.92K
IOTX/USDT
0.01932
-4.35%
208.59K
HOOK/USDT
0.1176
-2.56%
204.68K
BROCCOLI3/USDT
0.03379
+16.59%
586.78K
CORN/USDT
0.0556
+4.70%
254.95K
RIZO/USDT
0.00000983
-2.67%
160.40K
TTC/USDT
0.0000000614
+3.02%
165.77K
VELODROME/USDT
0.0459
-2.13%
169.59K
TALK/USDT
0.90949
+3.17%
187.49K
ZEREBRO/USDT
0.02265
-5.54%
479.64K
AIPUMP/USDT
0.001192
-8.23%
167.48K
PERRY/USDT
0.000914
+13.54%
198.41K
RSR/USDT
0.007702
-1.69%
379.40K
SHY/USDT
0.00718
+7.96%
160.88K
SYNTH/USDT
0.001166
+3.18%
210.21K
COTI/USDT
0.06364
+0.52%
281.79K
HEI/USDT
0.3374
-5.22%
255.51K
PEANUT/USDT
0.000261
+3.16%
160.74K
AUDIO/USDT
0.0654
+3.15%
218.56K
COW/USDT
0.2787
+12.51%
398.70K
FLORK/USDT
0.000844
+0.47%
160.88K
AXL/USDT
0.3228
-0.40%
204.58K
BEENZ/USDT
0.000509
-19.84%
162.39K
MANA/USDT
0.2656
+0.41%
216.93K
1DOLLAR/USDT
0.0072847
+0.21%
175.60K
DF/USDT
0.05370
-1.59%
203.68K
PRIME/USDT
2.950
-1.07%
408.59K
DOODI/USDT
0.001295
+5.37%
197.98K
PUMPIT/USDT
0.00378
+24.75%
160.76K
TIBBIR/USDT
0.02042
-10.86%
228.44K
OIIAOIIA/USDT
0.00846
-8.14%
161.99K
ORCA/USDT
3.010
+1.58%
582.58K
TRB/USDT
23.91
-2.12%
218.54K
SATS/USDT
0.00000004192
-3.09%
425.12K
LEXICON/USDT
0.000102
-0.97%
160.24K
TRENCHAI/USDT
0.000402
-0.98%
160.68K
RECT/USDT
0.00569
+16.83%
179.31K
SUSHI/USDT
0.572
-1.71%
199.90K
TEVA/USDT
0.00726
-5.22%
209.52K
UBC/USDT
0.00090
-4.25%
161.05K
BABYBONK/USDT
0.00000000000383
-0.77%
165.60K
TTAI/USDT
0.000584
-13.73%
171.31K
ID/USDT
0.1847
-1.07%
233.43K
NUIT/USDT
0.00174
+7.40%
161.38K
PROS/USDT
0.0743
+29.21%
300.84K
BICITY/USDT
0.000732
-6.39%
214.25K
ELX/USDT
0.1046
-3.41%
823.20K
MAI/USDT
0.001868
-0.10%
163.99K
MEMDEX/USDT
0.00452
-8.68%
161.45K
A47/USDT
0.013614
-12.05%
160.61K
ALON/USDT
0.00559
+1.26%
161.45K
BIOS/USDT
0.00051
-3.77%
161.44K
CALICOIN/USDT
0.000144
0.00%
160.36K
PLUME/USDT
0.15746
-4.66%
234.30K
MLG/USDT
0.00383
-17.27%
160.18K
VERT/USDT
0.00090
-1.09%
189.91K
ZK/USDT
0.0556
+0.36%
212.23K
DUCK/USDT
0.00239
-3.62%
441.59K
SNAKEAI/USDT
0.0001390
+2.35%
256.65K
ATH/USDT
0.02912
-2.34%
372.46K
AVA/USDT
0.5513
+0.93%
208.07K
SHELL/USDT
0.13585
-3.48%
415.00K
ANDY/USDT
0.0003687
-7.15%
165.43K
DMCK/USDT
0.0000495
+5.31%
163.60K
BLUR/USDT
0.1009
-0.29%
182.30K
DOGEN/USDT
0.000517
-6.67%
161.77K
GYAT/USDT
0.00168
-3.44%
160.61K
MIAO/USDT
0.004081
+0.88%
170.31K
AXS/USDT
2.377
-1.36%
310.10K
MVRS/USDT
0.000146
+11.45%
163.53K
LDO/USDT
0.745
-1.84%
346.88K
UFD/USDT
0.03117
+1.33%
160.54K
UNI/USDT
5.472
-0.74%
443.61K
MOG/USDT
0.0000005042
+3.89%
466.96K
REKTCOIN/USDT
0.00000004433
-0.31%
170.11K
BOB/USDT
0.000004529
-5.99%
162.47K
FARTBOY/USDT
0.0407
-1.92%
160.48K
GME/USDT
0.002360
+1.24%
180.01K
AKUMA/USDT
0.000005641
-1.15%
165.31K
ARC/USDT
0.03617
-8.86%
160.70K
D/USDT
0.04301
-1.03%
202.75K
FLOCK/USDT
0.05143
+0.54%
426.05K
MATES/USDT
0.000210
-3.66%
207.81K
RIO/USDT
0.1840
+0.21%
196.75K
XSPA/USDT
0.01322
-6.24%
162.07K
BPT/USDT
0.00045
-4.25%
163.01K
MICHI/USDT
0.02592
-1.14%
191.19K
ROOMCON/USDT
0.001625
+88.51%
202.29K
TMC/USDT
0.00029
+11.53%
160.76K
FRED/USDT
0.003887
-0.46%
169.53K
SENTAI/USDT
0.00038
-2.56%
160.28K
HINT/USDT
0.002228
+1.18%
218.20K
UBXS/USDT
0.0140
-3.44%
166.27K
VRA/USDT
0.001491
-3.68%
331.23K
LUNAI/USDT
0.00842
+3.56%
170.16K
TOKEN/USDT
0.01377
-2.27%
209.20K
ENA/USDT
0.3288
-0.66%
782.93K
FUN/USDT
0.006344
-6.81%
431.71K
BAKKT/USDT
0.0001528
+0.99%
161.39K
FAI/USDT
0.01589
-6.25%
313.60K
MOSS/USDT
0.00092
-11.53%
160.78K
ORDS/USDT
0.000578
-2.69%
164.50K
AITECH/USDT
0.02134
-0.46%
180.24K
CHATTY/USDT
0.000401
-13.39%
160.65K
ZETA/USDT
0.2313
-5.43%
198.26K
CGPT/USDT
0.07172
0.00%
414.40K
IMT/USDT
0.00322
-5.29%
163.36K
LAI/USDT
0.002207
-6.64%
208.07K
MUBI/USDT
0.004136
-6.65%
170.88K
WEN/USDT
0.00002382
-3.75%
406.88K
DRIP/USDT
0.000424
-18.30%
163.91K
VANRY/USDT
0.0255
-2.29%
185.32K
AEVO/USDT
0.0934
-2.30%
199.66K
MAG/USDT
0.00992
-5.25%
161.73K
BOME/USDT
0.001173
-1.51%
250.94K
BR/USDT
0.05444
+13.93%
263.18K
APE/USDT
0.4357
-1.51%
240.96K
ATOM/USDT
4.261
-1.02%
356.66K
GALA/USDT
0.01486
-1.58%
298.37K
MSTR/USDT
0.1294
-2.41%
162.44K
SLAP/USDT
0.00046
-2.12%
161.62K
CLAY/USDT
0.000043
0.00%
161.29K
HQ/USDT
0.00208
-3.25%
161.18K
JUP/USDT
0.4001
-1.96%
397.13K
ASSCOIN/USDT
0.000632
-4.96%
161.02K
DIAM/USDT
0.01021
-0.29%
165.29K
PORTAL/USDT
0.0764
-1.54%
188.55K
SNAI/USDT
0.01758
-2.17%
160.68K
WHISP/USDT
0.00049
-3.92%
160.78K
ANIME/USDT
0.01524
-2.43%
242.17K
RAI/USDT
0.7382
-8.16%
171.70K
STRK/USDT
0.1320
-2.29%
282.68K
FLOWER/USDT
0.00029
+7.40%
160.67K
RETARDIO/USDT
0.0176
-1.12%
160.93K
BITBOARD/USDT
0.0001296
-0.23%
165.52K
LGCT/USDT
2.0399
+0.13%
218.74K
REN/USDT
0.01004
+0.90%
168.95K
DESCI/USDT
0.000963
+2.22%
171.99K
GRPH/USDT
0.00137
+2.23%
160.06K
PERP/USDT
0.1809
-8.72%
217.56K
BOBBSC/USDT
0.00000000455
+8.85%
178.28K
FUEL/USDT
0.00906
-4.83%
408.96K
MONA/USDT
0.000126
+1.61%
161.33K
RDNT/USDT
0.01924
-1.93%
174.04K
BAN/USDT
0.03800
-4.11%
431.62K
OL/USDT
0.03019
-4.55%
332.54K
YFI/USDT
4,690.6
-1.42%
162.35K
BADAI/USDT
0.00493
-4.82%
162.53K
OGPU/USDT
0.521
+3.99%
167.97K
YNE/USDT
0.01015
-1.64%
160.34K
OBT/USDT
0.01197
+0.16%
553.69K
SCR/USDT
0.258
-2.64%
182.61K
WAXP/USDT
0.02072
-1.52%
177.48K
ANGLERFISH/USDT
0.000309
-9.38%
159.80K
BAL/USDT
0.864
-1.25%
205.91K
SEN/USDT
0.0423
+6.28%
163.30K
AUTOS/USDT
0.01068
-6.80%
170.91K
STARDOGE/USDT
0.000030835
-27.10%
197.25K
BEL/USDT
0.6197
+1.35%
271.97K
SMB/USDT
0.3745
+11.42%
170.03K
LVVA/USDT
0.004646
-8.77%
225.46K
QUANT/USDT
0.001161
-5.22%
160.42K
WOO/USDT
0.0641
-1.98%
227.93K
TWT/USDT
0.7891
-0.82%
179.27K
BROCCOLI2/USDT
0.0078
+1.29%
203.46K
HAT/USDT
0.00288
-10.00%
165.81K
HARRYBOLZ/USDT
0.0001135
-4.78%
161.38K
ONDOAI/USDT
0.001319
+1.69%
165.78K
SUPER/USDT
0.5829
+1.11%
343.56K
BID/USDT
0.04065
+5.12%
205.78K
METIS/USDT
14.20
-1.52%
207.27K
MANASOL/USDT
0.000423
-3.64%
161.14K
WHY/USDT
0.00000006413
+1.63%
168.38K
ANKR/USDT
0.01704
-2.40%
195.71K
PUMPAI/USDT
0.000228
+5.06%
187.39K
GMT/USDT
0.0456
-1.93%
842.04K
SWARM/USDT
0.000299
+0.33%
160.48K
TRISIG/USDT
0.00262
-1.50%
160.72K
TAOCAT/USDT
0.002827
-3.58%
374.27K
DSYNC/USDT
0.1495
-0.92%
201.18K
NFT/USDT
0.0000004219
-1.26%
179.86K
DOGINME/USDT
0.0007556
+14.29%
239.84K
MUSTARD/USDT
0.000133
-0.74%
160.62K
AIOZ/USDT
0.2902
+12.30%
467.68K
AGON/USDT
0.008547
-3.16%
199.41K
FTT/USDT
0.9231
-3.97%
214.20K
QUQ/USDT
0.000559
+10.91%
198.46K
ANON/USDT
4.35
-3.97%
166.27K
BARSIK/USDT
0.003400
-4.46%
199.93K
SPICE/USDT
0.000176
-1.12%
167.05K
XAUT/USDT
3,242.4
-0.04%
161.34K
BANANAS31/USDT
0.005408
-1.43%
456.64K
HNT/USDT
3.819
+21.39%
488.90K
MA/USDT
0.002108
+10.42%
167.10K
PAIN/USDT
1.342
-5.49%
199.21K
IOTA/USDT
0.1671
-0.41%
203.24K
API3/USDT
0.922
+17.00%
664.70K
MAVIA/USDT
0.2555
-1.00%
414.19K
VIB/USDT
0.02142
-0.64%
241.01K
FIVESS/USDT
0.04289
-0.76%
180.45K
GMX/USDT
14.76
-3.33%
225.59K
SBR/USDT
0.000339
+3.98%
125.10K
SAROS/USDT
0.129005
+4.09%
388.75K
SKY/USDT
0.0575
-1.70%
411.72K
ZRX/USDT
0.2402
-3.57%
259.31K
HOLO/USDT
0.00018
0.00%
160.81K
SUT/USDT
4.487
-2.07%
163.27K
AIXBT/USDT
0.08729
-1.44%
465.24K
DHN/USDT
8.363
-8.26%
238.00K
SPELL/USDT
0.0005931
-1.75%
294.63K
CRO/USDT
0.08932
-1.73%
432.36K
PATRIOT/USDT
0.000379
-0.78%
163.03K
FROKAI/USDT
0.0046
-8.00%
163.40K
UXLINK/USDT
0.5066
-0.89%
452.98K
C98/USDT
0.0552
-2.47%
165.69K
FXS/USDT
1.793
-1.21%
170.63K
XTER/USDT
0.32901
-1.22%
482.63K
RWA/USDT
0.02015
+19.08%
169.17K
AKITA/USDT
0.00029
0.00%
160.53K
ALCH/USDT
0.10556
-4.34%
556.51K
AIMONICA/USDT
0.00333
-2.05%
161.28K
AIX9/USDT
0.000922
-0.10%
207.92K
MICRO/USDT
0.003940
-4.83%
357.64K
UMA/USDT
1.109
+1.09%
202.62K
AVL/USDT
0.2752
+2.68%
430.54K
CHR/USDT
0.0849
-0.58%
180.68K
PYTHIA/USDT
0.013143
-0.15%
161.03K
ETF500/USDT
0.00749
-0.39%
161.90K
GMRT/USDT
0.03061
-1.95%
194.35K
T3AI/USDT
0.000858
-13.68%
160.13K
CHEX/USDT
0.1865
-1.94%
249.62K
DOGECAST/USDT
0.00024
+14.28%
162.18K
G7/USDT
0.00412
-8.03%
165.01K
QBX/USDT
0.00143
-4.66%
163.06K
DOGSHIT2/USDT
0.000246
-3.90%
160.08K
BIAO/USDT
0.000386
0.00%
166.81K
BIRDDOG/USDT
0.000296
-2.95%
161.14K
AMP/USDT
0.003755
-0.60%
216.98K
M3M3/USDT
0.003668
+12.23%
161.30K
KEYCAT/USDT
0.003043
+5.25%
236.64K
SKI/USDT
0.03948
-9.59%
169.73K
LINA/USDT
0.000290
0.00%
188.50K
MAXSOL/USDT
0.00445
-8.05%
161.38K
BIGTIME/USDT
0.06926
-4.24%
470.41K
MEMETOON/USDT
0.000001974
+13.77%
165.71K
AERO/USDT
0.4578
-0.32%
484.63K
INSN/USDT
0.00002759
+2.98%
166.79K
AVAAI/USDT
0.02936
-2.26%
271.25K
EGLD/USDT
14.35
-2.11%
182.15K
LOU/USDT
0.00083
-2.35%
160.29K
MAGIC/USDT
0.0798
+0.88%
182.71K
VR/USDT
0.003996
+4.90%
366.36K
LRC/USDT
0.0914
-1.50%
168.29K
PALU/USDT
0.000142
+2.15%
198.87K
ADX/USDT
0.0851
-1.84%
228.79K
SPEC/USDT
1.476
-5.74%
455.54K
ACE/USDT
0.505
-2.69%
191.66K
PHB/USDT
0.427
+0.23%
185.40K
SAFE/USDT
0.4499
-4.50%
225.43K
MASK/USDT
1.167
+2.09%
319.63K
STG/USDT
0.1894
-2.27%
181.46K
ROAM/USDT
0.245292
+7.17%
575.40K
AWS/USDT
0.00155
+1.97%
171.71K
RAY/USDT
1.945
-3.76%
442.31K
AIC/USDT
0.15760
-2.43%
255.91K
BEAMX/USDT
0.00620
-4.76%
258.44K
CYBER/USDT
1.074
-1.10%
181.52K
ALT/USDT
0.02784
-1.03%
206.20K
BAT/USDT
0.1287
-3.08%
175.11K
BLZ/USDT
0.03161
-0.15%
171.14K
CEL/USDT
0.07519
-3.10%
168.07K
BULLY/USDT
0.00164
+5.12%
165.04K
URO/USDT
0.0022
-4.34%
366.42K
XTTA/USDT
0.27479
-2.60%
346.11K
BOND/USDT
0.2595
+4.30%
166.34K
CVX/USDT
2.133
-3.35%
238.91K
LAVA/USDT
0.04142
-0.81%
164.91K
UNFI/USDT
0.1964
-1.65%
169.59K
FLOW/USDT
0.358
-2.18%
182.78K
ZND/USDT
0.1088
-0.09%
183.61K
MEOWCAT/USDT
0.022297
-23.26%
173.28K
PHA/USDT
0.0934
-3.71%
191.45K
LUM/USDT
1.258
-16.57%
200.19K
RATS/USDT
0.00002574
-4.56%
426.05K
ESIM/USDT
0.001326
+13.43%
161.44K
AFT/USDT
0.02910
-7.23%
230.58K
RAD/USDT
0.712
+0.84%
221.21K
1INCH/USDT
0.1748
-1.57%
182.64K
PIX/USDT
0.00251
-4.19%
204.32K
MNT/USDT
0.7092
-1.26%
313.96K
VOID/USDT
0.000152
+4.10%
161.26K
AGI/USDT
0.05884
-1.25%
442.47K
GLS/USDT
0.00073
-14.11%
166.00K
ENS/USDT
14.57
-2.47%
315.09K
SIREN/USDT
0.04781
-3.39%
200.97K
TMAI/USDT
0.001044
-0.19%
164.99K
KIT/USDT
0.001113
-2.11%
161.39K
SNX/USDT
0.648
-4.00%
186.34K
VIVI/USDT
0.01119
-10.12%
165.38K
YGG/USDT
0.1747
-1.01%
205.48K
SOLV/USDT
0.02514
-3.60%
245.83K
MKR/USDT
1,379.6
-1.73%
232.53K
MXNA/USDT
0.00274
-1.43%
189.15K
LIY/USDT
0.001180
+2.25%
162.07K
HAWKTUAH/USDT
0.000099
-1.00%
162.32K
FOUR/USDT
0.0002702
-2.17%
160.80K
WMTX/USDT
0.1671
-0.23%
340.83K
DRV/USDT
0.02070
-1.38%
165.53K
TROY/USDT
0.0003138
+12.11%
429.85K
ZIG/USDT
0.07059
-2.90%
376.19K
AVB/USDT
0.00301
-14.97%
160.29K
PROPC/USDT
0.6059
-0.41%
165.78K
XCN/USDT
0.01998
-4.81%
804.20K
BABYSHARK/USDT
0.00304
-10.05%
454.18K
RIZ/USDT
0.0023081
+2.61%
236.18K
GAME/USDT
0.01977
-1.83%
201.68K
TAG/USDT
0.00006661
-0.04%
198.52K
TRU/USDT
0.0307
-2.53%
177.74K
VON/USDT
0.000044904
-1.72%
173.00K
ZRO/USDT
2.568
-4.74%
279.62K
IMX/USDT
0.429
-1.60%
195.27K
DNOW/USDT
0.00392
0.00%
164.41K
LPT/USDT
4.034
-1.51%
247.96K
FRIC/USDT
0.00300
+7.14%
160.74K
HOPPY/USDT
0.000022932
-1.24%
162.33K
ELIZA/USDT
0.00038
0.00%
165.92K
NPC/USDT
0.014505
+0.90%
187.94K
VVAIFU/USDT
0.003813
-9.17%
172.85K
LYP/USDT
0.07725
+4.19%
167.50K
BOBO/USDT
0.0000002383
+4.83%
167.36K
FARTGIRL/USDT
0.00475
-10.71%
160.85K
FAIR3/USDT
0.00144
-2.04%
160.73K
RPL/USDT
3.81
-3.78%
164.08K
COOKIE/USDT
0.09918
+1.00%
428.27K
LAYER/USDT
1.9551
+8.01%
1.02M
DADDY/USDT
0.04115
-2.83%
195.25K
IQ6900/USDT
0.00215
-6.92%
160.71K
OM/USDT
6.3399
+0.21%
651.84K
MUMU/USDT
0.00000324
-4.42%
171.28K
IO/USDT
0.620
-1.11%
254.08K
DEGEN/USDT
0.002419
-3.93%
364.46K
ETC/USDT
15.27
-2.73%
278.73K
SAND/USDT
0.2640
-2.36%
290.39K
ANDYETH/USDT
0.00003859
-4.78%
186.24K
BENDOG/USDT
0.002043
+1.43%
166.27K
SHOGGOTH/USDT
0.00318
-4.79%
161.28K
AICELL/USDT
0.00232
+31.07%
167.22K
PENDLE/USDT
3.373
-0.73%
519.55K
JTO/USDT
1.761
-3.24%
238.79K
AGIXT/USDT
0.01389
-11.64%
161.51K
DRIFT/USDT
0.5106
-1.46%
368.42K
GPS/USDT
0.0217
+0.93%
223.62K
LEGEND/USDT
0.001249
-8.56%
163.94K
PSPS/USDT
0.00450
+2.27%
160.21K
CATCOIN/USDT
0.0000000000740
-0.13%
166.09K
NAKA/USDT
0.3299
-3.70%
203.59K
PONZI/USDT
0.000308
+6.20%
160.88K
MANEKI/USDT
0.002136
-8.24%
315.02K
CEEK/USDT
0.01475
+0.54%
165.30K
RSC/USDT
0.2818
-0.31%
164.17K
LADYS/USDT
0.00000003968
-3.59%
548.66K
RACA/USDT
0.00008555
-0.25%
349.86K
AIDOGE/USDT
0.0000000000855
+2.27%
173.09K
PAI/USDT
0.0760
-15.74%
173.90K
PRCL/USDT
0.0629
-2.93%
445.42K
OPUL/USDT
0.02932
-0.67%
171.29K
FITFI/USDT
0.001525
-1.54%
165.30K
BAD/USDT
0.000000010870
+3.37%
169.09K
ZEUS/USDT
0.2887
-5.31%
422.96K
SLERF/USDT
0.05697
-1.82%
434.30K
MANTA/USDT
0.186
-3.12%
190.82K
ETHFI/USDT
0.494
-2.17%
219.45K
LUNA/USDT
0.1653
-1.78%
189.46K
ZIL/USDT
0.01125
-1.48%
171.54K
GRT/USDT
0.0816
-2.04%
230.35K
AI/USDT
0.1313
-2.37%
174.71K
MEME/USDT
0.001641
-1.67%
233.20K
EARNM/USDT
0.00160
0.00%
183.19K
BLADE/USDT
0.022194
-0.34%
251.92K
DEGENAI/USDT
0.00277
-1.77%
161.27K
2.506-1.53%
$2.50
24 ώρες Υψηλό
2.585
24 ώρες Χαμηλό
2.449
Τόμος 24 ωρών (FIL)
140.57K
Ποσό 24 ωρών (USDT)
355.14K
Διάγραμμα
Πληροφορίες
15m
1m
5m
30m
1H
4H
1ρε
Πρωτότυπο
TradingView
Βάθος
Όνομα κρυπτογράφησης
FIL
Κατάταξη κεφαλαιοποίησης αγοράς
NO.66
Κεφαλαιοποίηση
1,627,875,188 USDT
Κυκλοφορώντας Προμήθεια
649,591,057
Μέγιστη Προμήθεια
1,959,563,829
Ιστορική υψηλή τιμή
236.84
2021-04-01
Ιστορική χαμηλή τιμή
2.14
2025-04-07
Βιβλίο Παραγγελιών
0.001
Ποσ(Τιμή(
Ποσ(
Ποσό(
FIL
)Ποσό(USDT
)Τιμή(USDT)
Ποσ(FIL)
Ποσό(USDT)
430.000
1.230
528.90
332.000
148.520
49,308.640
283.203
8.930
2,529.003
230.000
7.110
1,635.300
120.150
19.780
2,376.567
120.000
10.610
1,273.200
99.000
61.380
6,076.620
43.155
5.320
229.58
40.000
2.790
111.60
39.663
1.740
69.01
39.000
1.880
73.32
30.000
140.270
4,208.100
29.000
10.000
290.00
28.000
10.770
301.56
27.000
13.770
371.79
21.000
3.650
76.65
14.000
2.070
28.98
13.000
15.090
196.17
12.600
1.990
25.07
12.000
1.500
18.00
11.850
0.930
11.02
11.800
0.600
7.08
11.100
29.350
325.79
11.000
5.970
65.67
10.500
2.260
23.73
10.000
4.290
42.90
9.800
2.000
19.60
9.600
3.480
33.41
9.500
2.000
19.00
9.000
12.820
115.38
8.864
95.000
842.08
8.800
394.020
3,467.376
8.217
2.320
19.06
8.000
48.460
387.68
7.800
1.000
7.80
7.700
4.000
30.80
7.679
1.300
9.98
7.500
1.000
7.50
7.316
17.550
128.40
7.200
1.000
7.20
7.126
14.430
102.83
7.000
1.000
7.00
6.900
6.000
41.40
6.800
34.820
236.78
6.700
1.000
6.70
6.600
1.000
6.60
6.500
48.280
313.82
6.400
12.310
78.78
6.300
6.480
40.82
6.250
339.190
2,119.938
6.200
1.000
6.20
6.100
1.000
6.10
6.025
4.520
27.23
6.000
637.960
3,827.760
5.900
5.430
32.04
5.710
8.060
46.02
5.224
696.970
3,640.971
5.010
457.280
2,290.973
4.990
25.250
126.00
4.955
622.540
3,084.686
4.900
576.310
2,823.919
4.864
1.680
8.17
4.848
15.000
72.72
4.845
585.600
2,837.232
4.816
65.840
317.09
4.790
421.050
2,016.830
4.735
545.390
2,582.422
4.681
350.870
1,642.422
4.626
334.470
1,547.258
4.571
325.900
1,489.689
4.516
578.440
2,612.235
4.500
2.040
9.18
4.461
354.950
1,583.432
4.455
4.760
21.21
4.406
543.300
2,393.780
4.383
1.420
6.22
4.351
410.020
1,783.997
4.296
836.700
3,594.463
4.241
826.010
3,503.108
4.186
1,028.970
4,307.268
4.131
1,011.620
4,179.002
4.110
19.630
80.68
4.076
923.270
3,763.249
4.021
764.070
3,072.325
3.966
646.400
2,563.622
3.911
937.740
3,667.501
3.856
901.470
3,476.068
3.801
730.410
2,776.288
3.746
799.980
2,996.725
3.691
602.100
2,222.351
3.650
8.520
31.10
3.636
762.580
2,772.741
3.581
449.460
1,609.516
3.526
702.290
2,476.275
3.500
59.960
209.86
3.471
701.100
2,433.518
3.416
482.210
1,647.229
3.361
297.340
999.36
3.306
225.030
743.95
3.252
177.360
576.77
3.197
142.940
456.98
3.142
169.080
531.25
3.140
10.850
34.07
3.087
236.240
729.27
3.032
154.570
468.66
2.977
109.330
325.48
2.922
152.460
445.49
2.900
3.810
11.05
2.867
117.270
336.21
2.812
140.710
395.68
2.757
116.330
320.72
2.702
44.110
119.19
2.647
100.110
264.99
2.592
31.710
82.19
2.537
15.510
39.35
2.536
30.220
76.64
2.534
5,629.990
14,266.395
2.533
8,282.620
20,979.876
2.532
10,010.070
25,345.497
2.531
9,642.030
24,403.978
2.530
9,161.000
23,177.330
2.529
6,199.820
15,679.345
2.528
11,385.800
28,783.302
2.527
24,090.900
60,877.704
2.526
14,844.800
37,497.965
2.525
14,216.950
35,897.799
2.524
12,510.780
31,577.209
2.523
10,571.340
26,671.491
2.522
8,423.570
21,244.244
2.521
8,741.480
22,037.271
2.520
8,482.410
21,375.673
2.519
3,305.240
8,325.900
2.518
1,657.650
4,173.963
2.517
2,107.130
5,303.646
2.516
1,113.460
2,801.465
2.515
964.620
2,426.019
2.514
678.520
1,705.799
2.513
459.330
1,154.296
2.512
946.270
2,377.030
2.511
15,652.290
39,302.900
2.510
19,620.730
49,248.032
2.509
33,195.600
83,287.760
2.508
13,022.400
32,660.179
2.507
1,045.490
2,621.043
2.506
≈$2.502.506
1,555.940
3,899.186
2.505
11,629.610
29,132.173
2.504
29,091.870
72,846.042
2.503
25,465.320
63,739.696
2.502
14,315.710
35,817.906
2.501
1,276.780
3,193.227
2.500
3,362.490
8,406.225
2.499
3,080.120
7,697.220
2.498
2,469.560
6,168.961
2.497
4,190.500
10,463.679
2.496
8,186.310
20,433.030
2.495
9,339.550
23,302.177
2.494
8,925.100
22,259.199
2.493
12,723.870
31,720.608
2.492
10,988.090
27,382.320
2.491
11,182.460
27,855.508
2.490
18,187.000
45,285.630
2.489
18,228.360
45,370.388
2.488
13,234.340
32,927.038
2.487
7,474.860
18,589.977
2.486
6,243.670
15,521.764
2.485
13,452.280
33,428.916
2.484
10,338.550
25,680.958
2.483
13,087.250
32,495.642
2.482
9,167.960
22,754.877
2.481
12,355.780
30,654.690
2.480
4,628.540
11,478.779
2.479
6,130.440
15,197.361
2.427
91.790
222.77
2.377
75.520
179.51
2.329
160.090
372.85
2.282
131.910
301.02
2.278
3.000
6.83
2.238
141.180
315.96
2.195
504.610
1,107.619
2.153
467.450
1,006.420
2.114
185.260
391.64
2.075
209.320
434.34
2.050
6.450
13.22
2.038
212.870
433.83
2.032
4.920
10.00
2.003
774.180
1,550.683
2.000
3.000
6.00
1.968
475.930
936.63
1.935
690.090
1,335.324
1.903
463.940
882.88
1.872
375.120
702.22
1.842
1,349.390
2,485.576
1.812
1,404.570
2,545.081
1.784
1,013.140
1,807.442
1.757
1,421.140
2,496.943
1.730
1,763.040
3,050.059
1.705
1,919.690
3,273.071
1.680
1,635.510
2,747.657
1.655
1,531.280
2,534.268
1.632
2,344.620
3,826.420
1.609
1,648.680
2,652.726
1.586
2,195.010
3,481.286
1.565
2,342.370
3,665.809
1.544
1,946.780
3,005.828
1.523
1,977.370
3,011.535
1.503
2,212.430
3,325.282
1.484
2,093.320
3,106.487
1.465
2,502.250
3,665.796
1.446
1,695.300
2,451.404
1.428
1,803.630
2,575.584
1.410
1,085.180
1,530.104
1.393
1,289.440
1,796.190
1.377
1,636.230
2,253.089
1.360
1,596.880
2,171.757
1.344
1,433.910
1,927.175
1.313
1,750.630
2,298.577
1.284
2,197.490
2,821.577
1.256
1,589.170
1,995.998
1.229
1,890.440
2,323.351
1.202
2,476.910
2,977.246
Εμπορία Αγοράς
Ποσ(FIL)
Τιμή(USDT)
Ποσ(FIL)
Φορά
2.506
8.560
09:01:25
2.506
3.990
09:01:19
2.506
5.510
09:01:13
2.506
6.580
09:01:11
2.507
5.980
09:01:09
2.508
9.740
09:00:58
2.507
10.330
09:00:54
2.508
8.690
09:00:53
2.508
6.940
09:00:50
2.508
8.590
09:00:48
2.508
21.540
09:00:44
2.510
4.940
09:00:40
2.510
5.970
09:00:27
2.510
7.150
09:00:17
2.509
8.030
09:00:16
2.510
4.210
09:00:11
2.510
6.380
09:00:05
2.510
7.390
09:00:04
2.511
50.250
09:00:01
2.509
9.960
08:59:55
2.510
5.980
08:59:44
2.510
5.340
08:59:36
2.511
5.980
08:59:34
2.509
8.380
08:59:23
2.511
9.960
08:59:13
2.510
9.790
08:59:05
2.510
6.060
08:59:02
2.510
7.690
08:58:53
2.509
3.980
08:58:51
2.511
9.720
08:58:41
2.509
8.230
08:58:30
2.510
3.980
08:58:20
2.510
3.470
08:58:14
2.508
3.920
08:58:09
2.510
7.970
08:57:59
2.508
9.350
08:57:57
2.508
9.800
08:57:48
2.508
2.820
08:57:43
2.508
8.670
08:57:41
2.509
7.970
08:57:37
2.507
7.970
08:57:27
2.507
7.770
08:57:16
2.509
8.700
08:57:06
2.507
8.280
08:56:55
2.509
5.980
08:56:45
2.508
9.000
08:56:36
2.508
3.990
08:56:34
2.508
3.230
08:56:32
2.508
4.980
08:56:29
2.507
9.970
08:56:24
Σημείο
Μελλοντικά
Αγορά FIL
Πώληση FIL
Οριο
Αγορά
Διακοπή-όριο
Διαθέσιμος 0 USDT
Τιμή
ΠοσόFIL
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Διαθέσιμος 0 FIL
Τιμή
ΠοσόFIL
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Loading...