FORM/USDT
FOUR
Αγαπημένα
USDT
Ολοι
Meme
Όλα συμπεριλαμβάνονται
Διασημότητα Meme Zone
Σολάνα
DeSci
ΤΟΝΟΣ
Βάση
Στρώμα 1
ΤΡΟΝ
Ζώνες
Ζεύγος
Τιμή
Αλλαγή
Τόμος
BTC/USDT
82,902.98
+0.59%
501.44M
ETH/USDT
1,819.05
-1.14%
164.51M
TRX/USDT
0.2308
-1.70%
1.14M
SOL/USDT
125.22
-0.87%
6.49M
XRP/USDT
2.1483
+1.95%
5.75M
TON/USDT
3.812
+3.13%
636.04K
USDC/USDT
1.0002
-0.01%
4.01M
PEPE/USDT
0.00000706
-3.28%
1.42M
BNB/USDT
604.56
-0.02%
1.62M
KEKIUS/USDT
0.02164
+4.38%
187.62K
PEPU/USDT
0.00309
+0.32%
266.87K
TRUMP/USDT
10.18
+1.59%
1.56M
ZOO/USDT
0.00000565
+1.61%
168.00K
GHIBLICZ/USDT
0.001685
+11.07%
208.81K
NOT/USDT
0.002292
+0.70%
317.05K
PIAI/USDT
0.0000000000075
-5.06%
159.51K
TST/USDT
0.06546
-2.51%
201.45K
VINE/USDT
0.03367
-0.29%
629.24K
CATE/USDT
0.000231
-55.83%
193.93K
DOGS/USDT
0.0001408
+3.45%
320.80K
SUNDOG/USDT
0.05493
+3.56%
567.49K
BUCKAZOIDS/USDT
0.001208
+11.74%
235.38K
MELANIA/USDT
0.607
0.00%
192.81K
RARE/USDT
0.0621
+0.81%
229.80K
JAILSTOOL/USDT
0.006909
-2.97%
200.32K
OIK/USDT
0.0405
-11.76%
266.50K
SHRUBETH/USDT
0.003760
+19.28%
172.62K
GHIBLI/USDT
0.00698
-29.13%
339.43K
MEMHASH/USDT
0.001648
-2.02%
217.99K
XLM/USDT
0.2686
+0.82%
324.17K
DOGE/USDT
0.16944
-0.24%
2.69M
GRASS/USDT
1.7357
+3.07%
195.36K
BABYDOGE/USDT
0.000000001212
+0.58%
357.57K
BWT/USDT
0.000241
-2.03%
161.03K
HMSTR/USDT
0.002199
+2.27%
310.59K
LTC/USDT
86.34
+0.31%
732.38K
SAI/USDT
0.01196
-4.24%
197.78K
TRC/USDT
0.00266
+1.14%
161.69K
SOLA/USDT
0.000478
-1.64%
161.77K
SUI/USDT
2.3602
+2.84%
1.16M
TIM/USDT
0.000311
+27.45%
165.46K
TRUMP47/USDT
0.000088
-4.34%
160.65K
EVERYAI/USDT
0.0011
+10.00%
209.07K
LAZYCAT/USDT
0.00003146
+10.30%
162.42K
LEVER/USDT
0.000830
+1.21%
195.98K
POL/USDT
0.2037
+0.99%
336.27K
SUIAI/USDT
0.01634
+1.68%
162.75K
DEFAI/USDT
0.0003850
-4.25%
332.45K
FLOKI/USDT
0.00005819
-0.56%
486.74K
XYRO/USDT
0.0049257
-1.33%
192.28K
YE/USDT
0.000507
+2.21%
161.09K
ALGO/USDT
0.1827
-0.86%
301.72K
CHATTY/USDT
0.000452
-62.64%
164.47K
HOOD/USDT
0.0000473
-1.66%
161.37K
LLM/USDT
0.00220
-11.64%
162.04K
MAJOR/USDT
0.15446
+0.73%
172.56K
MUBARAK/USDT
0.059825
-17.95%
289.43K
NOTAI/USDT
0.00001262
+9.45%
179.76K
CHEYENNE/USDT
0.000196
-0.50%
161.47K
KITEAI/USDT
0.0000002189
-0.95%
162.27K
TALENT/USDT
0.00925
-3.03%
153.65K
YZY1/USDT
0.006873
+31.08%
160.70K
NEIRO/USDT
0.000906
-2.47%
165.83K
PELL/USDT
0.0071
-4.05%
199.67K
FAFO/USDT
0.00086
-1.14%
160.64K
GEMS/USDT
0.0234
-10.34%
172.87K
LUCE/USDT
0.00849
+0.47%
210.92K
POCHITA/USDT
0.000281
+9.33%
161.70K
ELONSOL/USDT
0.000847
+1.19%
199.25K
INJ/USDT
8.79
+0.34%
298.36K
TRIT/USDT
0.0005481
-26.60%
163.39K
B3/USDT
0.005994
-0.38%
169.93K
DOWNALD/USDT
0.000092
-9.80%
199.02K
SOLVEX/USDT
0.0668
+73.95%
173.65K
HOOTERS/USDT
0.000093
-16.21%
161.33K
BCCOIN/USDT
0.04390
+4.94%
163.31K
CAR/USDT
0.0117
-3.30%
161.02K
CRTAI/USDT
0.001601
-0.12%
20.72K
DNA/USDT
0.000000000026715
+31.40%
165.63K
BRETT/USDT
0.03052
-1.16%
196.82K
MNSRY/USDT
0.01894
+5.16%
160.43K
AVAX/USDT
19.42
-2.99%
665.89K
AVERY/USDT
0.00023
-11.53%
274.37K
BABYNEIROBNB/USDT
0.00000000000299
+1.01%
161.31K
DRB/USDT
0.00012617
-12.71%
255.48K
NEAR/USDT
2.635
+2.21%
564.13K
SCOUT/USDT
0.000135
-3.57%
161.44K
ALPHASOL/USDT
0.00050
+6.38%
161.36K
FORM/USDT
2.2788
+2.79%
455.07K
SHIB/USDT
0.00001260
-0.86%
516.97K
JHH/USDT
0.0000002764
+15.89%
161.66K
MUBARAKAH/USDT
0.00215
-32.17%
342.74K
SONIC/USDT
0.24322
-1.18%
417.66K
SSE/USDT
0.01047
+14.42%
161.02K
WIF/USDT
0.434
+0.69%
406.89K
AIFUN/USDT
0.004081
-1.54%
164.28K
BABYBNB/USDT
0.0010901
+0.07%
161.35K
ELON/USDT
0.00000013914
-0.92%
175.43K
MOCA/USDT
0.09040
-0.84%
193.32K
MEW/USDT
0.002696
+6.14%
394.08K
PEP/USDT
0.000654
+23.86%
160.97K
TROG/USDT
0.00000336
-8.69%
161.14K
BUILD/USDT
0.000150
-1.96%
160.47K
PENG/USDT
0.01600
-6.10%
163.82K
ARB/USDT
0.3339
+0.33%
394.97K
FORM1/USDT
0.0004202
+16.85%
169.01K
BONK/USDT
0.00001135
+0.17%
379.73K
DUO/USDT
0.000170
+10.38%
160.21K
FLOWSOL/USDT
0.000125
-9.42%
162.89K
MONKY/USDT
0.000001489
-4.67%
163.20K
VVV/USDT
2.693
+2.66%
179.04K
X/USDT
0.00007573
+10.20%
317.54K
CATALORIAN/USDT
0.000457
-0.86%
161.60K
DYDX/USDT
0.6466
+0.23%
257.76K
SEEK/USDT
0.000170
-1.16%
159.95K
COLLAT/USDT
0.01387
-3.54%
160.65K
RFC/USDT
0.002965
+32.54%
200.36K
S/USDT
0.4893
-0.71%
1.25M
WLD/USDT
0.786
0.00%
461.19K
CATDOG/USDT
0.000003675
+3.28%
162.07K
CORN/USDT
0.0562
-6.95%
205.05K
GROK3/USDT
0.000191
-0.52%
161.31K
TLM/USDT
0.00532
0.00%
178.20K
ACT/USDT
0.1894
+0.10%
242.83K
MOVE/USDT
0.4345
-3.61%
416.91K
NEIROETH/USDT
0.02703
+9.30%
191.57K
STAR10/USDT
0.00610
+2.17%
224.49K
MARS/USDT
0.00000335
-2.61%
161.01K
PIXFI/USDT
0.000560
-4.10%
162.38K
AIL/USDT
0.0047
-20.33%
172.22K
BILLY/USDT
0.002244
-0.53%
166.32K
MOODENG/USDT
0.03363
+0.11%
319.17K
CHILLGUY/USDT
0.02592
+0.19%
178.16K
EPAY/USDT
0.000845
-44.77%
936.36K
HIBER/USDT
0.000561
+3.50%
160.85K
JELLYJELLY/USDT
0.014226
-7.94%
278.92K
PEIPEI/USDT
0.00000004100
+5.97%
191.95K
PUSS/USDT
0.013500
-4.90%
191.76K
OMNI/USDT
2.76
-1.77%
167.07K
PENGU/USDT
0.005930
+2.50%
518.72K
SWCH/USDT
0.1703
-1.10%
224.10K
TNSR/USDT
0.1676
+0.66%
184.95K
HBAR/USDT
0.17066
+1.03%
826.03K
MYRO/USDT
0.01563
+0.57%
166.06K
ADA/USDT
0.6728
+0.20%
881.73K
CHIP/USDT
0.000000317
+5.31%
171.38K
GX/USDT
0.00531
-0.74%
161.66K
BMT/USDT
0.12615
-2.44%
950.61K
BUBB/USDT
0.003388
-3.20%
226.19K
DOT/USDT
4.075
+0.04%
445.12K
EXPERT/USDT
0.001110
+4.02%
109.86K
MOBY/USDT
0.01023
-10.34%
162.28K
EYE/USDT
0.000072
0.00%
161.94K
FIL/USDT
2.763
-0.18%
327.07K
CHEEMS/USDT
0.0000016055
-3.76%
171.08K
CTD/USDT
0.003271
+11.98%
194.81K
HANA/USDT
0.0000136
-1.44%
160.93K
LINK/USDT
13.64
0.00%
586.16K
PESTO/USDT
0.000492
-3.14%
161.12K
PIXEL/USDT
0.03188
+1.49%
287.35K
FLOYDAI/USDT
0.00552
+11.29%
161.08K
ORDI/USDT
8.29
-0.24%
267.51K
PWEASE/USDT
0.005000
-1.67%
160.88K
DOPE/USDT
0.000003620
-14.96%
186.35K
PIPPIN/USDT
0.014849
-2.20%
200.14K
RED/USDT
0.5474
+0.81%
534.06K
COAI/USDT
0.000003944
-7.56%
163.26K
GRIFFAIN/USDT
0.03819
+3.46%
190.67K
DOGEAI/USDT
0.02226
+1.64%
161.23K
PARTI/USDT
0.2638
+5.52%
934.40K
PKIN/USDT
0.00277
-6.73%
388.50K
MAIAR/USDT
0.001590
+2.71%
160.87K
MIDLE/USDT
0.00084
-3.44%
167.50K
REEF/USDT
0.0003592
+4.75%
163.71K
TIA/USDT
3.307
+3.37%
406.04K
GOAT/USDT
0.0523
+1.35%
191.24K
ME/USDT
1.048
+0.09%
190.43K
BAKE/USDT
0.1313
+0.92%
188.43K
TREAT/USDT
0.005367
+11.07%
169.44K
TRUST/USDT
0.000917
-2.23%
160.35K
USUAL/USDT
0.1250
+1.29%
325.51K
AIOS/USDT
0.00158
-3.06%
160.71K
BUTTHOLE/USDT
0.00790
+1.93%
162.22K
PINEYE/USDT
0.0001968
+12.84%
171.18K
SBR1/USDT
0.0832
-3.92%
161.32K
VET/USDT
0.02285
-0.04%
316.05K
BCH/USDT
305.1
-0.45%
230.70K
NVG8/USDT
0.00771
-16.28%
162.72K
PYTHON/USDT
0.000063
-3.07%
196.16K
BARRON/USDT
0.000090
-2.17%
162.01K
COCORO/USDT
0.00819
-3.87%
231.64K
AAVE/USDT
164.72
-4.23%
531.57K
FROGE/USDT
0.00000000165
-2.36%
161.60K
STARS/USDT
0.000049
+6.52%
160.92K
ARKM/USDT
0.544
+1.11%
286.09K
TTG/USDT
0.004991
-6.39%
161.64K
USA/USDT
0.000001049
-0.85%
161.37K
WOJAK/USDT
0.0002429
-1.50%
169.05K
BEER/USDT
0.000003517
-2.16%
163.17K
EPIC/USDT
1.292
+1.73%
310.14K
GOATS/USDT
0.0002763
+60.26%
172.27K
NEZHA/USDT
0.000148
+0.68%
159.63K
PVS/USDT
0.003215
+5.65%
161.98K
CAW/USDT
0.000000046916
-0.07%
201.84K
FIGHT/USDT
0.00069
+2.98%
173.06K
FROC/USDT
0.0000162
+9.45%
199.60K
ETF/USDT
0.000083
-7.77%
161.75K
POPCAT/USDT
0.1892
+1.01%
188.92K
SWELL/USDT
0.01210
-4.04%
165.28K
PONKE/USDT
0.0915
-0.21%
157.47K
BUZZ/USDT
0.00906
+0.66%
181.62K
BNBAI/USDT
0.000453
-9.21%
164.33K
CLOUDY/USDT
0.00112
-4.27%
161.17K
FAI/USDT
0.02076
-10.63%
163.35K
APT/USDT
5.300
-0.07%
383.37K
RIZZMAS/USDT
0.0000019694
-1.46%
161.49K
BIGBALLS/USDT
0.00029
-9.37%
199.15K
FET/USDT
0.473
-0.63%
313.49K
EIGEN/USDT
0.947
+2.15%
280.92K
PGC/USDT
0.000225
+22.28%
190.64K
PYTH/USDT
0.1483
+3.20%
231.67K
TAPS/USDT
0.0043
-6.52%
156.01K
WEPE/USDT
0.0000291
+10.64%
199.32K
ZAILGO/USDT
0.00059
-13.23%
161.16K
CITADAIL/USDT
0.00104
-7.14%
161.61K
EPX/USDT
0.00001617
-2.64%
165.05K
GIGA/USDT
0.01593
+1.27%
177.45K
GINNAN/USDT
0.00000007696
-3.12%
199.94K
LUXUN/USDT
0.000162
-16.49%
198.02K
PERCY/USDT
0.001133
-3.32%
198.15K
BABYDEER/USDT
0.000650
-5.79%
161.56K
BUTTCOIN/USDT
0.00158
-12.22%
162.93K
CROS/USDT
0.00150
+2.04%
165.31K
ILV/USDT
13.38
+0.14%
183.41K
PVP/USDT
0.000227
-2.15%
154.02K
STARGATE/USDT
0.000104
-7.14%
161.42K
FAT/USDT
0.013920
+6.60%
161.43K
KEY/USDT
0.0005655
-12.46%
169.39K
PEOPLE/USDT
0.01504
-2.59%
249.73K
COCOROETH/USDT
0.00003032
+58.90%
242.27K
HARD/USDT
0.1616
-0.49%
216.25K
LUIGI/USDT
0.00163
+3.16%
161.00K
ANDYBSC/USDT
0.0000000144
-11.65%
187.62K
MOODENGETH/USDT
0.00003514
+5.49%
184.68K
RENDER/USDT
3.534
-1.14%
428.56K
CATTON/USDT
0.0000001876
-0.05%
161.97K
TRUMPCOIN/USDT
0.001207
+4.59%
162.40K
BIO/USDT
0.0791
-4.92%
290.35K
HAPPY/USDT
0.000503
-3.82%
194.24K
ZACHXBT/USDT
0.000103
+0.98%
160.47K
BARRONMEME/USDT
0.00060
-1.63%
152.94K
BEANS/USDT
0.000000274
+32.36%
166.48K
ICE/USDT
0.003599
+1.18%
213.96K
JOE/USDT
0.1756
-1.34%
185.65K
SOON/USDT
0.00004510
+0.04%
162.93K
VATAN/USDT
0.06644
+7.69%
179.00K
ANTY/USDT
0.002783
-5.56%
160.51K
GREED3/USDT
0.000813
-6.01%
160.43K
ACH/USDT
0.02201
+0.73%
237.22K
PIN/USDT
0.7870
-3.07%
189.58K
SHIRO/USDT
0.000000014
+27.27%
148.45K
TAI/USDT
0.05287
+4.92%
204.02K
TUT/USDT
0.038057
-16.67%
269.21K
BDG/USDT
0.0021397
-1.59%
292.62K
DOP/USDT
0.0004068
+6.65%
232.03K
AUCTION/USDT
16.76
-4.82%
442.86K
CRV/USDT
0.4784
-1.70%
511.92K
APPLE/USDT
0.00037
0.00%
161.05K
KOKO/USDT
0.000000488
+1.66%
161.37K
BTT/USDT
0.0000006771
+0.10%
162.09K
GREED/USDT
0.000071
+7.57%
160.96K
LESTER/USDT
0.00089
+2.29%
160.95K
MLC/USDT
0.2434
-6.09%
162.67K
MXYZ/USDT
0.000395
-38.37%
161.08K
APU/USDT
0.0001756
+0.28%
192.97K
GROKCOIN/USDT
0.00038
-9.52%
160.53K
KNIGHT/USDT
0.000858
-4.02%
168.31K
LINGO/USDT
0.0684
+0.44%
167.99K
PUBLIC/USDT
0.000001522
+6.28%
199.20K
STUPID/USDT
0.000610
-8.95%
161.36K
WOLF/USDT
0.00002544
-6.53%
215.17K
CFX/USDT
0.0804
-0.86%
218.44K
KAITO/USDT
1.0713
-0.19%
361.99K
ROSSFUND/USDT
0.000204
-12.44%
161.14K
CHZ/USDT
0.04219
+0.04%
207.24K
LUX/USDT
0.00208
+8.33%
160.67K
NC/USDT
0.04407
-3.03%
419.30K
MUSKIT/USDT
0.00140
-10.25%
160.76K
PUFFER/USDT
0.2141
+0.46%
174.59K
TOMI/USDT
0.002427
+1.20%
204.76K
HIGH/USDT
0.568
+3.08%
200.42K
MAGA/USDT
0.00001114
-3.13%
167.69K
AIAGENT/USDT
0.001681
+9.51%
162.38K
WOLFSOL/USDT
0.000438916
-0.86%
160.96K
DIN/USDT
0.1038
+1.56%
280.78K
TURBO/USDT
0.001999
+0.30%
238.05K
BERA/USDT
7.380
-5.37%
919.27K
KM/USDT
0.000857
+0.82%
161.70K
REZ/USDT
0.01698
+21.89%
479.32K
BOTIFY/USDT
0.008140
+85.92%
306.84K
BROCCOLI/USDT
0.04981
-1.44%
221.36K
DUKO/USDT
0.0002673
-1.61%
168.88K
TRUMP1/USDT
0.000113
-5.04%
160.06K
CAPTAINBNB/USDT
0.00409
-3.53%
253.14K
KAWZ/USDT
2.3740
+20.58%
161.66K
VANKEDISI/USDT
0.02099
-8.54%
161.17K
W/USDT
0.0847
-2.30%
280.51K
BNBCARD/USDT
0.003893
-5.44%
212.04K
OCB/USDT
0.000014
-17.64%
164.75K
ONDO/USDT
0.7994
+1.13%
423.38K
ROUTINE/USDT
0.00144
-32.07%
210.92K
GROK/USDT
0.002317
+0.56%
173.90K
JUSTCUZ/USDT
0.000961
-8.99%
199.44K
CAKE/USDT
1.998
-0.05%
458.32K
TAT/USDT
0.002594
-1.25%
207.27K
WILDNOUT/USDT
0.000121
+4.31%
198.55K
EZ/USDT
0.000456
-14.60%
160.44K
ICP/USDT
5.366
-0.35%
276.15K
SHRUB/USDT
0.000151
+14.39%
161.51K
JASMY/USDT
0.01111
+1.27%
283.49K
SCC/USDT
0.00000204
+2.51%
179.19K
WHITE/USDT
0.0006972
+4.02%
284.17K
BANANA/USDT
19.06
-0.31%
253.48K
ELON4AFD/USDT
0.0183
-0.54%
160.81K
GFM/USDT
0.01743
-24.93%
160.80K
OP/USDT
0.755
-2.45%
302.43K
XAI/USDT
0.0604
-1.46%
199.41K
BERT/USDT
0.00924
+2.78%
169.43K
FIDA/USDT
0.0963
-2.53%
230.73K
PEPECOIN/USDT
0.5250
-5.33%
168.53K
CENTS/USDT
0.000259
-2.63%
161.32K
MEMESAI/USDT
0.00195
-2.50%
161.34K
MYSTERY/USDT
0.00000000565
-4.72%
168.26K
NEIROCTO/USDT
0.00019803
-2.29%
554.98K
WORM/USDT
0.000123
-4.65%
159.92K
FARTCOIN/USDT
0.43075
+3.29%
345.18K
KIP/USDT
0.001610
-39.26%
256.70K
SWARMS/USDT
0.03464
-2.80%
218.23K
VOXEL/USDT
0.0694
-0.99%
182.65K
GAMESTOP/USDT
0.0000618
-11.33%
163.68K
SLOP/USDT
0.000131
-4.37%
160.66K
ROSS/USDT
0.000070
+2.94%
161.24K
SIGMA/USDT
0.01110
-2.20%
160.83K
VGX/USDT
0.005840
-5.16%
351.14K
EOS/USDT
0.6039
+9.34%
624.07K
SAFEMOONSOL/USDT
0.00056
0.00%
155.52K
SZN/USDT
0.001998
+20.36%
172.92K
ALICE/USDT
0.447
-0.44%
171.33K
MURAD/USDT
0.0002504
+2.16%
160.81K
TALK/USDT
0.82899
-3.43%
181.62K
BNBXBT/USDT
0.00208
-11.86%
198.24K
DIGI/USDT
0.0000000989
-5.62%
161.86K
KILO/USDT
0.1036
+22.31%
883.10K
SATO/USDT
0.000138
+3.75%
161.26K
SOSO/USDT
0.5366
-0.35%
557.06K
AINTI/USDT
0.02920
-5.53%
197.50K
BNKR/USDT
0.0001937
-4.01%
209.25K
BROCCOLI1/USDT
0.00016
-23.80%
160.37K
J/USDT
0.1884
-5.08%
166.15K
PAXG/USDT
3,131.5
+0.70%
368.79K
SLP/USDT
0.001643
+2.62%
215.13K
UUU/USDT
0.006093
-13.96%
199.29K
BAOBAO/USDT
0.0000003575
-0.41%
160.96K
DOGEGOVSOL/USDT
0.1361
-1.37%
162.04K
DUSK/USDT
0.0782
+1.55%
180.22K
ISLAND/USDT
0.02247
-2.30%
164.50K
LIBRA/USDT
0.05948
-2.44%
203.58K
NEI/USDT
0.005231
-0.41%
161.14K
BROWNIE/USDT
0.0002603
-1.55%
198.78K
STONKS/USDT
0.03091
+1.47%
161.16K
WIN/USDT
0.00005432
-0.96%
205.50K
FULLSEND/USDT
0.00263
-8.04%
161.08K
XOXO/USDT
0.00866
+1.05%
220.94K
FLUID/USDT
4.4314
+6.11%
200.53K
SPORE/USDT
0.00183
+2.23%
161.82K
HOT/USDT
0.001027
+0.68%
178.71K
OMG/USDT
0.2118
-1.44%
166.99K
MORPHO/USDT
1.2429
-5.07%
167.40K
MINI/USDT
0.00384
-0.77%
161.17K
TOLY/USDT
16.00
+11.26%
162.21K
TRUMPIUS/USDT
0.0086
0.00%
161.06K
AICMP/USDT
0.000175
-7.40%
160.33K
SAN/USDT
0.00243
-13.82%
161.27K
SORA/USDT
0.000109
-1.80%
160.94K
AVAXAI/USDT
0.001208
-1.78%
161.47K
HENAI/USDT
0.00467
+29.36%
163.17K
NEUR/USDT
0.00344
+2.68%
160.08K
REALIS/USDT
0.00230
+1.76%
160.61K
SKL/USDT
0.02321
-1.23%
236.43K
SWASTICOIN/USDT
0.002630
+16.37%
161.02K
THE/USDT
0.2982
-0.60%
289.24K
PRAWN/USDT
0.000132
+0.76%
161.20K
REACT/USDT
0.07616
+1.35%
282.39K
BIGPUMP/USDT
0.0000003894
-1.81%
161.63K
SLING/USDT
0.01307
+1.47%
205.98K
SYRUP/USDT
0.11523
-2.78%
175.28K
DEEPSEEK/USDT
0.002011
-5.45%
162.58K
VINU/USDT
0.000000012662
+2.09%
365.18K
FOUR1/USDT
0.000449
+53.24%
173.07K
AGENT/USDT
0.006596
-4.75%
271.99K
AIS/USDT
0.000025
+4.16%
160.54K
BAND/USDT
0.727
-0.54%
182.76K
BONE/USDT
0.3109
-1.61%
345.45K
BURGER/USDT
0.0129
-25.00%
209.21K
CAT/USDT
0.00000640
-0.46%
405.15K
CATS/USDT
0.000007497
+0.44%
163.46K
CELO/USDT
0.3537
+4.27%
262.91K
CTSI/USDT
0.0668
+0.75%
175.31K
DEAI/USDT
0.05275
+2.12%
169.50K
DODO/USDT
0.0646
-2.41%
193.10K
DOGEGOV/USDT
0.013993
-1.81%
180.54K
FWOG/USDT
0.04139
-1.14%
242.47K
MBOX/USDT
0.0750
+2.59%
190.49K
PIKA/USDT
0.000801
-6.31%
161.00K
PNUT/USDT
0.1818
+5.26%
464.97K
SPX/USDT
0.4513
+1.34%
172.43K
SUN/USDT
0.01618
-1.28%
170.60K
SUNCAT/USDT
0.001795
-4.21%
161.79K
TOSHI/USDT
0.00029531
-0.48%
194.69K
USBT/USDT
0.0002026
+1.91%
162.38K
VIRTUAL/USDT
0.6160
+1.09%
198.73K
IOTX/USDT
0.01764
+3.82%
220.86K
HOOK/USDT
0.1308
-0.38%
153.50K
SHITCOIN/USDT
0.000155
-0.64%
161.64K
BROCCOLI3/USDT
0.01028
+4.15%
279.17K
RIZO/USDT
0.00000800
+25.39%
165.54K
TTC/USDT
0.0000000763
+3.10%
161.35K
VELODROME/USDT
0.0545
+0.73%
215.51K
MACK/USDT
0.000052
-1.88%
160.32K
ZEREBRO/USDT
0.02982
-6.07%
187.02K
AIPUMP/USDT
0.001711
-1.26%
161.18K
PERRY/USDT
0.001358
-17.54%
198.83K
RSR/USDT
0.006476
+0.17%
272.92K
SHY/USDT
0.00359
+11.14%
161.37K
SYNTH/USDT
0.004815
-5.92%
190.11K
COTI/USDT
0.07362
+4.90%
261.47K
HEI/USDT
0.4026
-1.68%
249.26K
PEANUT/USDT
0.000236
-2.88%
161.06K
AUDIO/USDT
0.0775
-0.51%
307.88K
COW/USDT
0.2759
-0.96%
190.48K
FLORK/USDT
0.000722
+2.55%
161.77K
AXL/USDT
0.3740
+1.54%
217.74K
BEENZ/USDT
0.000253
+16.05%
161.26K
MANA/USDT
0.2456
+0.69%
204.71K
1DOLLAR/USDT
0.0078580
+1.51%
172.07K
DF/USDT
0.08010
+1.48%
244.97K
PRIME/USDT
3.388
-1.48%
189.91K
DOODI/USDT
0.002379
-1.93%
199.24K
PUMPIT/USDT
0.00320
-2.73%
160.53K
TIBBIR/USDT
0.02068
-5.69%
239.20K
OIIAOIIA/USDT
0.00895
+3.58%
164.96K
ORCA/USDT
2.310
-3.38%
301.48K
TRB/USDT
26.79
-1.76%
207.61K
SATS/USDT
0.00000008489
-6.41%
421.49K
LEXICON/USDT
0.000119
-9.16%
160.67K
TRENCHAI/USDT
0.000463
+3.34%
160.86K
RECT/USDT
0.02211
-32.44%
235.08K
SUSHI/USDT
0.592
0.00%
189.05K
TEVA/USDT
0.00873
+0.80%
203.23K
UBC/USDT
0.00109
-1.80%
160.34K
BABYBONK/USDT
0.00000000000386
-1.53%
161.73K
TTAI/USDT
0.000595
-6.00%
167.27K
ID/USDT
0.2147
+0.42%
178.62K
NUIT/USDT
0.00112
-16.41%
160.16K
PROS/USDT
0.3684
+2.67%
268.76K
BICITY/USDT
0.000965
-2.12%
224.91K
ELX/USDT
0.2093
+2.64%
894.68K
MAI/USDT
0.002857
+7.60%
160.60K
MEMDEX/USDT
0.00582
+1.21%
160.68K
A47/USDT
0.022121
+5.44%
161.73K
ALON/USDT
0.00581
+1.75%
160.74K
BIOS/USDT
0.00042
+2.43%
161.48K
CALICOIN/USDT
0.000144
-6.49%
160.96K
PLUME/USDT
0.17470
+6.45%
216.61K
CATG/USDT
0.000113
-1.73%
161.08K
MLG/USDT
0.00519
-6.65%
161.68K
VERT/USDT
0.00068
-1.44%
187.05K
ZK/USDT
0.0674
+1.50%
226.35K
DUCK/USDT
0.00363
+6.76%
208.76K
SNAKEAI/USDT
0.0001239
+4.91%
250.19K
ATH/USDT
0.03041
-2.68%
309.52K
AVA/USDT
0.5480
+0.21%
229.87K
SHELL/USDT
0.21810
-0.26%
396.15K
ANDY/USDT
0.0003782
+1.15%
161.62K
DMCK/USDT
0.0000694
-5.83%
86.43K
BLUR/USDT
0.1045
+0.28%
188.80K
DOGEN/USDT
0.000757
+7.68%
161.89K
GYAT/USDT
0.00161
-14.36%
161.29K
MIAO/USDT
0.003812
+4.20%
189.81K
AXS/USDT
2.948
-0.03%
214.25K
MVRS/USDT
0.000139
+0.72%
161.17K
CWH/USDT
0.000066
-9.58%
161.25K
LDO/USDT
0.869
-1.36%
278.30K
UFD/USDT
0.02969
+0.71%
161.05K
UNI/USDT
5.967
-0.23%
343.56K
MOG/USDT
0.0000004147
-0.33%
187.87K
REKTCOIN/USDT
0.00000004646
+2.76%
167.09K
BOB/USDT
0.000004996
-6.79%
161.13K
FARTBOY/USDT
0.0394
-10.85%
161.25K
GME/USDT
0.001754
+1.62%
169.91K
AKUMA/USDT
0.000007617
+1.26%
163.62K
ARC/USDT
0.05212
+11.82%
161.47K
FLOCK/USDT
0.05925
-7.02%
171.05K
MATES/USDT
0.000254
-1.16%
179.38K
RIO/USDT
0.2248
+3.88%
188.99K
XSPA/USDT
0.01063
-42.94%
179.95K
BPT/USDT
0.00051
+18.60%
161.99K
MICHI/USDT
0.02055
-0.72%
171.38K
ROOMCON/USDT
0.000492
-31.38%
199.58K
TMC/USDT
0.00032
-5.88%
161.63K
FRED/USDT
0.003521
+2.23%
164.36K
SENTAI/USDT
0.00106
-2.75%
160.86K
HINT/USDT
0.002889
-1.33%
205.34K
UBXS/USDT
0.0163
-3.55%
161.47K
VRA/USDT
0.001345
+1.05%
167.59K
LUNAI/USDT
0.00835
+0.36%
160.18K
TOKEN/USDT
0.01444
-1.43%
155.76K
ENA/USDT
0.3678
-1.44%
600.88K
BAKKT/USDT
0.0002260
-1.65%
200.31K
MOSS/USDT
0.00085
-1.16%
160.55K
ORDS/USDT
0.000617
-0.32%
161.55K
AITECH/USDT
0.02595
-0.65%
169.47K
CGPT/USDT
0.08745
-0.01%
166.75K
LAI/USDT
0.002454
-2.27%
201.50K
MUBI/USDT
0.004848
-1.18%
165.58K
WEN/USDT
0.00002273
+0.66%
167.75K
DRIP/USDT
0.000792
-6.27%
161.17K
VANRY/USDT
0.0281
+0.71%
219.44K
AEVO/USDT
0.1094
+1.20%
220.90K
MAG/USDT
0.02223
+12.50%
162.07K
BOME/USDT
0.001314
-1.94%
272.08K
BR/USDT
0.09817
+5.35%
207.66K
APE/USDT
0.4741
-0.44%
272.30K
ATOM/USDT
4.308
-1.03%
357.58K
GALA/USDT
0.01554
+0.90%
338.45K
MSTR/USDT
0.1610
-0.06%
164.03K
SLAP/USDT
0.00049
0.00%
171.91K
CLAY/USDT
0.000048
+4.34%
162.60K
HQ/USDT
0.00232
-4.52%
161.54K
JUP/USDT
0.4832
+4.45%
338.99K
ASSCOIN/USDT
0.000709
-3.27%
161.38K
DIAM/USDT
0.01147
-1.88%
161.45K
PORTAL/USDT
0.0858
-0.34%
181.92K
SNAI/USDT
0.02001
+5.14%
160.79K
WHISP/USDT
0.00100
-1.96%
161.41K
ANIME/USDT
0.01717
-1.09%
307.77K
RAI/USDT
0.8737
-0.39%
166.16K
STRK/USDT
0.1514
+0.86%
287.42K
FLOWER/USDT
0.00034
-15.00%
162.43K
RETARDIO/USDT
0.0140
-4.10%
160.40K
BITBOARD/USDT
0.0001114
-15.86%
172.97K
REN/USDT
0.00966
-4.92%
166.80K
DESCI/USDT
0.001681
+96.14%
169.80K
GRPH/USDT
0.00248
-0.40%
160.90K
PERP/USDT
0.3320
-0.18%
173.43K
BOBBSC/USDT
0.00000000423
-4.08%
176.36K
FUEL/USDT
0.01179
+8.56%
432.68K
MONA/USDT
0.000146
-0.68%
161.02K
RDNT/USDT
0.02278
+0.97%
181.77K
BAN/USDT
0.05990
+3.20%
175.94K
OL/USDT
0.04454
-2.83%
165.71K
YFI/USDT
4,796.6
-0.69%
166.26K
BADAI/USDT
0.01056
-2.67%
196.41K
OGPU/USDT
0.444
+3.49%
171.59K
YNE/USDT
0.01298
-5.04%
160.63K
IMT/USDT
0.01155
-22.16%
204.72K
OBT/USDT
0.01349
-20.22%
396.44K
SCR/USDT
0.285
-4.68%
230.21K
WAXP/USDT
0.02217
+1.27%
212.48K
ANGLERFISH/USDT
0.000396
+10.61%
160.86K
BAL/USDT
1.337
-0.29%
172.79K
SEN/USDT
0.0317
+0.31%
162.93K
AUTOS/USDT
0.01637
-1.79%
162.34K
STARDOGE/USDT
0.000059664
+0.70%
184.97K
BEL/USDT
0.6250
-1.27%
226.38K
SMB/USDT
0.0466
-3.31%
213.97K
LVVA/USDT
0.004027
-12.58%
228.12K
QUANT/USDT
0.001680
+33.75%
161.62K
WOO/USDT
0.0774
+1.17%
181.04K
TWT/USDT
0.8674
+0.70%
182.31K
BROCCOLI2/USDT
0.0208
+6.66%
203.13K
HAT/USDT
0.00387
-0.25%
161.22K
HARRYBOLZ/USDT
0.0001366
+1.94%
160.98K
ONDOAI/USDT
0.001888
+3.39%
167.28K
SUPER/USDT
0.5120
-0.50%
268.62K
BID/USDT
0.04979
+0.76%
206.15K
METIS/USDT
15.46
+0.65%
179.58K
MANASOL/USDT
0.000409
-1.68%
161.30K
WHY/USDT
0.00000006389
-0.01%
250.52K
ANKR/USDT
0.01796
-1.04%
219.02K
PUMPAI/USDT
0.000396
-12.00%
178.22K
GMT/USDT
0.0479
-0.41%
646.00K
SWARM/USDT
0.000273
+9.63%
162.04K
TRISIG/USDT
0.00338
+0.89%
161.04K
TAOCAT/USDT
0.003275
+17.80%
386.24K
DSYNC/USDT
0.1237
+0.97%
187.46K
NFT/USDT
0.0000004286
-1.62%
178.83K
DOGINME/USDT
0.0008962
+4.08%
194.40K
MUSTARD/USDT
0.000093
+1.08%
160.60K
AIOZ/USDT
0.2500
+0.36%
166.73K
AGON/USDT
0.008196
-26.02%
197.99K
FTT/USDT
1.1606
+2.76%
225.41K
QUQ/USDT
0.001123
-29.01%
199.09K
ANON/USDT
5.09
-0.39%
160.71K
BARSIK/USDT
0.002477
-0.16%
163.52K
SPICE/USDT
0.000202
-1.46%
162.26K
XAUT/USDT
3,113.2
-0.29%
166.14K
BANANAS31/USDT
0.005413
-2.48%
478.79K
HNT/USDT
3.214
+3.64%
213.57K
MA/USDT
0.002024
-14.16%
178.87K
PAIN/USDT
1.675
-9.55%
232.61K
IOTA/USDT
0.1734
-0.11%
205.36K
API3/USDT
1.072
-7.42%
405.33K
MAVIA/USDT
0.4413
+15.10%
223.62K
VIB/USDT
0.03927
+0.58%
558.42K
GMX/USDT
12.10
-5.46%
193.57K
SBR/USDT
0.000422
-0.23%
161.23K
SKY/USDT
0.0532
-5.50%
363.67K
ZRX/USDT
0.2441
-0.93%
175.77K
HOLO/USDT
0.00028
-3.44%
161.16K
AIXBT/USDT
0.10527
-0.73%
428.64K
DHN/USDT
32.909
-2.76%
278.85K
SPELL/USDT
0.0006048
-0.13%
215.62K
CRO/USDT
0.10429
+4.02%
426.75K
PATRIOT/USDT
0.000451
-3.21%
162.60K
FROKAI/USDT
0.0048
+23.07%
161.42K
UXLINK/USDT
0.4351
-0.68%
161.97K
C98/USDT
0.0654
+0.61%
205.42K
FXS/USDT
2.027
+0.69%
183.67K
XTER/USDT
0.31005
-2.60%
636.03K
RWA/USDT
0.01253
-0.87%
163.42K
AKITA/USDT
0.00037
-2.63%
161.63K
ALCH/USDT
0.07411
-2.84%
280.09K
AIMONICA/USDT
0.00326
-6.32%
160.70K
AIX9/USDT
0.001990
+0.75%
210.94K
MICRO/USDT
0.005892
-4.41%
362.03K
UMA/USDT
1.203
+0.66%
185.92K
AVL/USDT
0.3822
+3.40%
183.36K
CHR/USDT
0.0967
-2.22%
171.43K
PYTHIA/USDT
0.012760
+5.65%
161.39K
ETF500/USDT
0.00330
+16.19%
161.25K
GMRT/USDT
0.03051
+14.78%
199.81K
T3AI/USDT
0.001389
-10.73%
161.85K
CHEX/USDT
0.1908
+2.30%
344.86K
DOGECAST/USDT
0.00044
-13.72%
162.26K
G7/USDT
0.00253
+11.94%
163.40K
QBX/USDT
0.00232
+1.31%
161.68K
DOGSHIT2/USDT
0.000307
+3.36%
160.86K
BIAO/USDT
0.000398
-1.24%
162.56K
BIRDDOG/USDT
0.000286
+3.24%
161.55K
AMP/USDT
0.003937
-1.25%
281.26K
M3M3/USDT
0.003896
+4.53%
161.19K
KEYCAT/USDT
0.005442
-3.83%
238.10K
SKI/USDT
0.04171
+1.18%
162.83K
LINA/USDT
0.000281
-3.43%
194.70K
MAXSOL/USDT
0.00461
-0.64%
160.89K
BIGTIME/USDT
0.04902
+1.57%
387.98K
MEMETOON/USDT
0.000001678
+4.80%
161.45K
AERO/USDT
0.4703
-0.02%
228.16K
INSN/USDT
0.00005486
-5.85%
165.20K
AVAAI/USDT
0.03367
-4.99%
172.91K
EGLD/USDT
16.50
+0.60%
218.62K
LOU/USDT
0.00144
-12.19%
161.47K
MAGIC/USDT
0.1155
-0.17%
189.14K
VR/USDT
0.004188
-4.53%
354.25K
LRC/USDT
0.0985
-0.20%
169.37K
MUPPETS/USDT
0.003375
-32.50%
327.13K
PALU/USDT
0.000184
-32.35%
201.20K
ADX/USDT
0.1005
+3.92%
268.52K
SPEC/USDT
1.809
-3.92%
189.06K
ACE/USDT
0.624
-2.80%
192.63K
PHB/USDT
0.497
-2.73%
202.83K
MASK/USDT
2.181
+0.22%
190.59K
STG/USDT
0.2001
-1.95%
171.72K
ROAM/USDT
0.178212
+2.40%
311.49K
AWS/USDT
0.00390
-5.56%
177.77K
RAY/USDT
1.738
-0.28%
260.65K
AIC/USDT
0.19543
+4.23%
311.42K
BEAMX/USDT
0.00744
-2.23%
318.73K
CYBER/USDT
1.256
-0.07%
189.80K
ALT/USDT
0.03365
-1.63%
226.06K
BAT/USDT
0.1361
-0.51%
161.47K
BLZ/USDT
0.03148
-3.40%
167.12K
CEL/USDT
0.08960
-2.56%
169.00K
BULLY/USDT
0.00151
-3.20%
162.26K
URO/USDT
0.0040
+5.26%
386.21K
XTTA/USDT
0.28615
-0.87%
347.91K
BOND/USDT
0.2566
-5.41%
165.47K
CVX/USDT
2.058
-2.87%
189.63K
LAVA/USDT
0.05770
-3.26%
160.18K
UNFI/USDT
0.2373
+0.55%
166.21K
CATF/USDT
0.000193
-3.50%
160.94K
FLOW/USDT
0.383
+0.78%
180.70K
ZND/USDT
0.1677
-14.48%
181.12K
MEOWCAT/USDT
0.016513
+17.13%
577.08K
PHA/USDT
0.1066
-1.66%
188.53K
LUM/USDT
0.944
-5.12%
199.16K
RATS/USDT
0.00002802
-2.64%
174.25K
ESIM/USDT
0.001145
-20.65%
161.83K
AFT/USDT
0.03725
-9.43%
241.66K
RAD/USDT
0.785
-1.38%
245.76K
1INCH/USDT
0.1911
-1.03%
182.60K
PIX/USDT
0.02980
-12.68%
235.11K
MNT/USDT
0.8033
-0.21%
162.99K
VOID/USDT
0.000160
-2.43%
161.32K
AGI/USDT
0.06548
+4.33%
219.84K
GLS/USDT
0.00148
-3.26%
161.14K
ENS/USDT
15.96
-0.06%
228.24K
SIREN/USDT
0.03830
-3.74%
204.40K
TMAI/USDT
0.001005
+2.03%
163.28K
KIT/USDT
0.001592
-9.13%
161.04K
SNX/USDT
0.778
-0.76%
197.58K
VIVI/USDT
0.01196
+0.58%
163.46K
YGG/USDT
0.1881
+0.15%
196.18K
SOLV/USDT
0.02874
-0.45%
254.35K
MKR/USDT
1,277.6
-5.32%
219.41K
MXNA/USDT
0.00393
-2.96%
178.53K
LIY/USDT
0.001081
-0.36%
161.01K
HAWKTUAH/USDT
0.000096
-1.03%
161.44K
FOUR/USDT
0.0003692
+0.16%
160.91K
WMTX/USDT
0.1825
-1.72%
352.71K
DRV/USDT
0.02482
-0.72%
164.49K
TROY/USDT
0.0010570
+3.59%
165.31K
ZIG/USDT
0.07911
-0.76%
164.15K
AVB/USDT
0.00288
-3.35%
160.82K
PROPC/USDT
0.5884
-1.75%
162.15K
XCN/USDT
0.01044
+17.30%
414.85K
BABYSHARK/USDT
0.00315
0.00%
398.62K
RIZ/USDT
0.0018751
+2.57%
234.62K
GAME/USDT
0.01786
+0.50%
202.00K
TAG/USDT
0.00003416
-0.02%
199.15K
TRU/USDT
0.0349
-1.13%
199.82K
VON/USDT
0.000065590
-24.13%
242.44K
ZRO/USDT
2.803
+6.98%
341.37K
IMX/USDT
0.548
-1.26%
209.48K
DNOW/USDT
0.00968
-1.62%
161.48K
LPT/USDT
4.843
+2.43%
198.03K
FRIC/USDT
0.00239
+1.70%
161.24K
HOPPY/USDT
0.000022388
-1.74%
162.31K
ELIZA/USDT
0.00049
+11.36%
180.24K
NPC/USDT
0.010957
+6.28%
176.36K
VVAIFU/USDT
0.004103
+0.29%
170.41K
LYP/USDT
0.07374
-0.56%
160.30K
BOBO/USDT
0.0000002520
-3.59%
162.13K
FARTGIRL/USDT
0.00540
-11.90%
161.99K
FAIR3/USDT
0.00155
-3.12%
160.89K
RPL/USDT
4.60
-0.43%
152.81K
COOKIE/USDT
0.10775
-0.23%
334.19K
LAYER/USDT
1.4840
+4.14%
1.09M
DADDY/USDT
0.03813
-3.73%
176.64K
IQ6900/USDT
0.00247
-4.26%
160.35K
OM/USDT
6.2613
+0.29%
498.94K
MUMU/USDT
0.00000285
-5.00%
162.17K
IO/USDT
0.760
+0.52%
254.19K
DEGEN/USDT
0.002952
+0.30%
364.57K
ETC/USDT
16.68
+0.24%
237.50K
SAND/USDT
0.2712
+0.59%
242.82K
ANDYETH/USDT
0.00003361
-1.05%
167.68K
BENDOG/USDT
0.002147
+2.43%
163.56K
SHOGGOTH/USDT
0.00230
-3.36%
160.75K
AICELL/USDT
0.00236
-9.92%
162.61K
PENDLE/USDT
2.513
-0.07%
334.84K
JTO/USDT
2.208
+4.15%
234.87K
AGIXT/USDT
0.00621
+12.90%
160.86K
DRIFT/USDT
0.5862
+0.13%
184.73K
GPS/USDT
0.0271
+1.11%
334.06K
LEGEND/USDT
0.001836
-3.16%
164.34K
PSPS/USDT
0.00519
-3.53%
161.19K
CATCOIN/USDT
0.0000000000746
+1.35%
162.20K
NAKA/USDT
0.3562
+3.72%
206.69K
PONZI/USDT
0.000406
-7.09%
160.48K
MANEKI/USDT
0.001124
-1.05%
166.96K
CEEK/USDT
0.01667
-1.24%
162.88K
RSC/USDT
0.2766
-0.53%
158.33K
LADYS/USDT
0.00000003578
+7.47%
165.11K
RACA/USDT
0.00009074
-0.48%
187.14K
AIDOGE/USDT
0.0000000000813
-4.12%
166.84K
PAI/USDT
0.0864
-9.81%
202.47K
PRCL/USDT
0.0961
+2.45%
171.11K
OPUL/USDT
0.03099
+3.71%
169.90K
FITFI/USDT
0.001565
-3.86%
162.34K
BAD/USDT
0.000000011011
-3.75%
182.16K
ZEUS/USDT
0.3033
-2.78%
408.06K
SLERF/USDT
0.05902
-1.02%
176.60K
MANTA/USDT
0.233
-2.10%
216.10K
ETHFI/USDT
0.592
0.00%
239.85K
LUNA/USDT
0.1863
-0.37%
194.11K
ZIL/USDT
0.01122
-0.70%
168.23K
GRT/USDT
0.0897
-0.22%
213.69K
AI/USDT
0.1598
-0.24%
183.83K
MEME/USDT
0.002092
+0.14%
234.03K
EARNM/USDT
0.00190
-5.00%
202.44K
BLADE/USDT
0.027260
+3.44%
273.45K
DEGENAI/USDT
0.00294
-0.33%
160.87K
2.2788+2.79%
$2.27
24 ώρες Υψηλό
2.2943
24 ώρες Χαμηλό
2.1548
Τόμος 24 ωρών (FORM)
205.34K
Ποσό 24 ωρών (USDT)
455.07K
Διάγραμμα
Πληροφορίες
15m
1m
5m
30m
1H
4H
1ρε
Πρωτότυπο
TradingView
Βάθος
Όνομα κρυπτογράφησης
FORM
Κεφαλαιοποίηση
870,199,100 USDT
Κυκλοφορώντας Προμήθεια
381,867,255
Μέγιστη Προμήθεια
580,000,000
Ιστορική υψηλή τιμή
2.087210074469819
2025-03-18
Ιστορική χαμηλή τιμή
0.14300383150589102
2025-02-03
Βιβλίο Παραγγελιών
0.0001
Ποσ(Τιμή(
Ποσ(
Ποσό(
FORM
)Ποσό(USDT
)Τιμή(USDT)
Ποσ(FORM)
Ποσό(USDT)
4.8576
1.750
8.50
4.3463
10,096.780
43,883.635
4.3195
11,727.540
50,657.109
4.3176
14,783.400
63,828.808
4.3172
11,671.160
50,386.732
4.3168
14,473.740
62,480.241
4.3117
11,593.630
49,988.254
4.3102
10,565.920
45,541.228
4.3096
13,137.090
56,615.603
4.3094
11,741.500
50,598.820
4.3088
11,966.150
51,559.747
4.3079
16,331.030
70,352.444
4.3068
15,815.700
68,115.057
4.3066
16,691.430
71,883.312
4.3045
13,929.630
59,960.092
4.3041
16,809.050
72,347.832
4.2990
11,010.330
47,333.409
4.2568
14,752.100
62,796.739
4.2522
16,301.600
69,317.664
4.2518
14,822.610
63,022.773
4.2516
13,255.860
56,358.614
4.2499
9,816.470
41,719.016
4.2493
9,598.940
40,788.776
4.2465
15,459.470
65,648.639
4.2436
16,284.410
69,104.522
4.2433
10,378.580
44,039.429
4.2404
16,549.440
70,176.245
4.2000
9,390.510
39,440.142
4.0584
9,282.350
37,671.489
4.0178
10,807.140
43,420.927
3.9772
12,329.960
49,038.717
3.9366
8,402.770
33,078.344
3.8960
15,805.100
61,576.670
3.8554
8,154.680
31,439.553
3.8148
10,397.160
39,663.086
3.7742
5,980.380
22,571.150
3.7336
7,521.500
28,082.272
3.7087
1,257.510
4,663.727
3.5456
10,519.210
37,296.911
3.5000
73.450
257.08
3.3918
19.820
67.23
3.3168
3,751.910
12,444.335
3.1529
17,162.960
54,113.097
3.0504
2,102.710
6,414.107
3.0000
181.470
544.41
2.9685
9,503.920
28,212.387
2.8865
1,063.950
3,071.092
2.8046
665.780
1,867.247
2.7226
7,785.790
21,197.592
2.6500
4.960
13.14
2.6407
45.030
118.91
2.5587
4,531.940
11,595.875
2.5200
138.000
347.76
2.4973
3,296.520
8,232.399
2.4768
318.500
788.86
2.4358
119.890
292.03
2.4153
201.900
487.65
2.3948
284.900
682.28
2.3743
629.250
1,494.028
2.3538
1,571.120
3,698.102
2.3334
450.960
1,052.270
2.3129
158.010
365.46
2.3018
1,028.180
2,366.665
2.3014
120.260
276.77
2.3013
536.090
1,233.704
2.3006
236.590
544.30
2.3005
209.920
482.92
2.3003
159.760
367.50
2.3000
115.010
264.52
2.2997
214.000
492.14
2.2995
123.980
285.09
2.2990
344.540
792.10
2.2988
265.430
610.17
2.2980
188.780
433.82
2.2976
236.590
543.59
2.2966
313.310
719.55
2.2964
263.390
604.85
2.2963
285.110
654.70
2.2961
1,155.320
2,652.730
2.2959
171.820
394.48
2.2958
224.400
515.18
2.2954
252.190
578.88
2.2952
366.650
841.54
2.2945
415.710
953.85
2.2941
228.960
525.26
2.2940
317.790
729.01
2.2933
797.260
1,828.356
2.2927
1,181.030
2,707.747
2.2926
435.370
998.13
2.2925
558.780
1,281.003
2.2924
623.260
1,428.761
2.2923
132.380
303.45
2.2922
1,358.670
3,114.343
2.2921
838.160
1,921.147
2.2919
297.580
682.02
2.2918
111.970
256.61
2.2916
769.340
1,763.020
2.2914
80.080
183.50
2.2912
62.010
142.08
2.2911
59.220
135.68
2.2909
1,006.920
2,306.753
2.2907
703.810
1,612.218
2.2905
33.630
77.03
2.2904
15.400
35.27
2.2902
8.170
18.71
2.2901
21.350
48.89
2.2899
11.920
27.30
2.2898
64.510
147.71
2.2897
53.800
123.19
2.2895
36.190
82.86
2.2893
43.350
99.24
2.2892
414.710
949.35
2.2891
24.550
56.20
2.2890
16.640
38.09
2.2888
34.700
79.42
2.2887
1,681.690
3,848.884
2.2886
61.860
141.57
2.2885
2,692.290
6,161.306
2.2883
24.670
56.45
2.2882
942.170
2,155.873
2.2881
35.830
81.98
2.2880
533.180
1,219.916
2.2879
272.530
623.52
2.2878
1,340.570
3,066.956
2.2876
22.670
51.86
2.2875
480.030
1,098.069
2.2874
1,454.960
3,328.076
2.2873
14.440
33.03
2.2872
471.240
1,077.820
2.2871
152.270
348.26
2.2869
505.490
1,156.005
2.2867
500.620
1,144.768
2.2866
21.740
49.71
2.2864
762.620
1,743.654
2.2863
5.860
13.40
2.2862
75.530
172.68
2.2861
512.080
1,170.666
2.2860
19.390
44.33
2.2858
617.770
1,412.099
2.2857
55.850
127.66
2.2856
634.100
1,449.299
2.2855
27.940
63.86
2.2853
491.800
1,123.911
2.2851
32.990
75.39
2.2850
788.120
1,800.854
2.2848
28.200
64.43
2.2847
400.090
914.09
2.2846
53.290
121.75
2.2844
573.830
1,310.857
2.2842
427.760
977.09
2.2839
415.100
948.05
2.2836
559.750
1,278.245
2.2833
528.320
1,206.313
2.2831
367.650
839.38
2.2828
318.700
727.53
2.2825
186.530
425.75
2.2822
125.990
287.53
2.2819
133.770
305.25
2.2817
136.960
312.50
2.2814
121.480
277.14
2.2813
122.890
280.35
2.2812
81.680
186.33
2.2811
84.020
191.66
2.2808
181.130
413.12
2.2806
160.240
365.44
2.2805
156.290
356.42
2.2804
31.360
71.51
2.2803
113.550
258.93
2.2801
16.180
36.89
2.2800
46.400
105.79
2.2799
25.650
58.48
2.2798
29.200
66.57
2.2796
15.560
35.47
2.2795
48.070
109.58
2.2788≈$2.27
2.2790
37.160
84.69
2.2789
119.460
272.24
2.2787
113.630
258.93
2.2786
103.920
236.79
2.2785
100.050
227.96
2.2784
118.170
269.24
2.2782
144.990
330.32
2.2781
167.200
380.90
2.2780
140.450
319.95
2.2779
88.480
201.55
2.2778
209.080
476.24
2.2777
89.590
204.06
2.2776
111.960
255.00
2.2775
75.830
172.70
2.2774
224.980
512.37
2.2773
104.860
238.80
2.2772
120.190
273.70
2.2771
132.100
300.80
2.2769
109.250
248.75
2.2766
145.930
332.22
2.2764
200.660
456.78
2.2761
65.330
148.70
2.2758
130.570
297.15
2.2755
87.740
199.65
2.2753
140.480
319.63
2.2750
118.400
269.36
2.2747
216.960
493.52
2.2744
291.450
662.87
2.2742
328.900
747.98
2.2739
331.080
752.84
2.2737
22.080
50.20
2.2736
577.440
1,312.868
2.2733
522.520
1,187.845
2.2731
74.690
169.78
2.2730
589.220
1,339.297
2.2729
18.110
41.16
2.2728
804.520
1,828.513
2.2727
192.300
437.04
2.2725
963.150
2,188.758
2.2723
236.550
537.51
2.2722
560.370
1,273.273
2.2721
424.660
964.87
2.2720
697.440
1,584.584
2.2719
512.170
1,163.599
2.2718
318.300
723.11
2.2717
909.350
2,065.770
2.2716
428.480
973.34
2.2715
687.530
1,561.724
2.2714
2,633.320
5,981.323
2.2713
453.310
1,029.603
2.2711
689.310
1,565.492
2.2709
637.650
1,448.039
2.2708
920.470
2,090.203
2.2706
1,125.090
2,554.629
2.2705
283.290
643.21
2.2704
387.590
879.98
2.2703
362.300
822.53
2.2702
447.050
1,014.893
2.2700
844.400
1,916.788
2.2699
485.240
1,101.446
2.2697
728.760
1,654.067
2.2695
386.220
876.53
2.2694
1,309.610
2,972.029
2.2693
553.110
1,255.173
2.2692
616.230
1,398.349
2.2691
381.220
865.03
2.2690
579.100
1,313.978
2.2688
544.130
1,234.522
2.2686
509.270
1,155.330
2.2685
759.600
1,723.153
2.2683
497.940
1,129.477
2.2681
713.880
1,619.151
2.2680
233.950
530.60
2.2677
518.960
1,176.846
2.2676
2,666.220
6,045.920
2.2674
557.460
1,263.985
2.2671
93.800
212.65
2.2670
494.270
1,120.510
2.2669
483.750
1,096.613
2.2668
132.850
301.14
2.2667
369.640
837.86
2.2665
695.010
1,575.240
2.2664
862.330
1,954.385
2.2663
374.610
848.98
2.2662
502.740
1,139.309
2.2660
373.360
846.03
2.2658
477.470
1,081.852
2.2657
368.180
834.19
2.2655
358.310
811.75
2.2654
1,613.780
3,655.857
2.2653
593.600
1,344.682
2.2652
219.300
496.76
2.2649
81.500
184.59
2.2642
380.110
860.65
2.2635
949.620
2,149.465
2.2634
503.860
1,140.437
2.2632
307.480
695.89
2.2631
50.120
113.43
2.2618
391.030
884.43
2.2600
277.710
627.62
2.2581
142.980
322.86
2.2577
3,575.510
8,072.429
2.2575
199.860
451.18
2.2573
323.960
731.27
2.2571
2,126.820
4,800.445
2.2570
79.140
178.62
2.2569
353.240
797.23
2.2568
3,949.820
8,913.954
2.2566
2,320.270
5,235.921
2.2564
256.080
577.82
2.2562
89.240
201.34
2.2561
127.470
287.59
2.2557
327.950
739.76
2.2553
258.350
582.66
2.2548
684.730
1,543.929
2.2539
199.940
450.64
2.2529
176.880
398.49
2.2527
237.780
535.65
2.2526
445.400
1,003.308
2.2524
381.060
858.30
2.2516
309.260
696.33
2.2511
263.770
593.77
2.2499
247.620
557.12
2.2493
84.090
189.14
2.2491
163.870
368.56
2.2483
134.250
301.83
2.2468
152.930
343.60
2.2434
60.240
135.14
2.2412
32.630
73.13
2.2337
95.330
212.94
2.2305
96.710
215.71
2.2293
428.230
954.65
2.2260
211.180
470.09
2.2239
405.690
902.21
2.2166
138.010
305.91
2.1000
8.920
18.73
2.0000
5.000
10.00
1.9308
7,328.680
14,150.215
1.8180
9,708.460
17,649.980
1.7176
23,285.520
39,995.209
1.6511
26,411.120
43,607.400
1.5880
32,719.860
51,959.138
1.5109
35,845.380
54,158.785
1.4410
50,474.930
72,734.374
1.4253
57,965.590
82,618.355
1.4092
36,726.860
51,755.491
1.3936
35,695.200
49,744.831
1.3782
28,269.920
38,961.604
1.3633
26,745.330
36,461.908
1.3486
33,988.580
45,836.999
1.3342
40,272.100
53,731.036
1.3202
25,431.740
33,574.983
1.3064
33,704.810
44,031.964
1.2929
31,218.600
40,362.528
1.2668
51,736.230
65,539.456
1.2016
43,555.030
52,335.724
1.2010
57,793.750
69,410.294
1.2004
51,646.390
61,996.327
1.2002
42,271.690
50,734.482
1.1998
35,506.240
42,600.387
1.1991
54,840.880
65,759.699
1.1987
47,292.070
56,689.004
1.1986
41,145.830
49,317.392
1.1962
52,166.040
62,401.017
1.1960
62,056.080
74,219.072
1.1953
55,045.120
65,795.432
Εμπορία Αγοράς
Ποσ(FORM)
Τιμή(USDT)
Ποσ(FORM)
Φορά
2.2788
2.920
15:25:14
2.2786
7.260
15:25:11
2.2793
10.910
15:25:06
2.2804
7.660
15:25:03
2.2808
7.350
15:25:00
2.2808
9.460
15:24:54
2.2803
10.040
15:24:50
2.2809
14.630
15:24:45
2.2800
8.770
15:24:39
2.2800
2.890
15:24:33
2.2799
2.910
15:24:31
2.2792
2.480
15:24:30
2.2790
10.770
15:24:29
2.2792
6.930
15:24:22
2.2790
27.730
15:24:21
2.2799
8.080
15:24:18
2.2812
10.170
15:24:17
2.2817
4.590
15:24:15
2.2817
10.780
15:24:14
2.2831
7.510
15:24:10
2.2846
10.940
15:24:08
2.2847
10.150
15:24:06
2.2858
3.180
15:24:01
2.2853
7.710
15:24:00
2.2867
6.560
15:23:57
2.2864
4.710
15:23:52
2.2880
10.060
15:23:50
2.2884
10.720
15:23:46
2.2889
10.400
15:23:38
2.2889
4.890
15:23:36
2.2888
8.310
15:23:34
2.2888
5.330
15:23:33
2.2887
5.410
15:23:31
2.2883
7.420
15:23:27
2.2883
10.760
15:23:25
2.2883
10.050
15:23:24
2.2893
7.670
15:23:19
2.2905
5.170
15:23:15
2.2905
3.390
15:23:13
2.2910
9.660
15:23:12
2.2912
4.690
15:23:11
2.2911
9.970
15:23:08
2.2908
9.860
15:23:07
2.2920
8.650
15:23:04
2.2905
8.770
15:23:03
2.2900
8.760
15:23:02
2.2896
4.190
15:22:55
2.2896
8.740
15:22:54
2.2896
2.780
15:22:47
2.2895
4.470
15:22:43
Σημείο
Μελλοντικά
Αγορά FORM
Πώληση FORM
Οριο
Αγορά
Διακοπή-όριο
Διαθέσιμος 0 USDT
Τιμή
ΠοσόFORM
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Διαθέσιμος 0 FORM
Τιμή
ΠοσόFORM
ΣύνολοUSDT
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Loading...