HAPPY/USDT
HAPPY CAT
USDT
USDC
Αγαπημένα
Ολοι
Meme
Όλα συμπεριλαμβάνονται
Διασημότητα Meme Zone
Σολάνα
DeSci
ΤΟΝΟΣ
Βάση
Στρώμα 1
ΤΡΟΝ
Ζώνες
Spot
Τιμή
Αλλαγή
Τόμος
BTC/USDT
108,684.93
-1.32%
1.03B
ETH/USDT
2,633.60
-1.29%
425.27M
TRX/USDT
0.2750
+0.32%
1.35M
SOL/USDT
173.42
-2.82%
11.31M
XRP/USDT
2.2968
-1.76%
2.24M
TON/USDT
3.106
+3.60%
562.67K
USDC/USDT
0.9994
-0.02%
12.18M
BNB/USDT
682.10
-1.29%
2.20M
DOGE/USDT
0.22214
-2.87%
3.83M
PEPE/USDT
0.00001364
-2.64%
3.15M
AIST/USDT
0.00000000000041
+105.00%
59.22K
SCC/USDT
0.000000000000232
-22.40%
180.78K
SUI/USDT
3.7038
+0.46%
1.88M
ELDE/USDT
0.21044
+426.10%
490.02K
HUMA/USDT
0.0547
-8.52%
1.28M
CAKE/USDT
2.748
+0.69%
855.38K
SWCH/USDT
0.3590
-0.80%
211.35K
MEDX/USDT
0.00000000000010
-16.66%
160.95K
ADA/USDT
0.7500
-2.33%
1.07M
ALPACA/USDT
0.09725
-7.08%
266.66K
TRUMP/USDT
12.65
-1.63%
2.22M
YZY1/USDT
0.003377
-18.82%
159.70K
SHIB/USDT
0.00001423
-2.06%
527.46K
DUNA/USDT
0.003907
+1.06%
217.30K
EVERYAI/USDT
0.00000000004
+100.00%
96.27K
NOT/USDT
0.002698
-1.02%
331.82K
LTC/USDT
95.83
-0.56%
857.32K
DOGS/USDT
0.0001848
-2.83%
299.33K
XLM/USDT
0.2861
-1.17%
342.68K
POL/USDT
0.2294
-1.62%
353.97K
ARB/USDT
0.4036
-0.54%
549.80K
BOXCAT/USDT
0.08128
-21.93%
697.09K
PYTHON/USDT
0.00000000000050
-39.75%
216.61
BABYDOGE/USDT
0.000000001661
-2.80%
265.02K
S/USDT
0.4385
-3.09%
799.50K
WIF/USDT
1.082
-5.00%
1.10M
X/USDT
0.00008487
-3.31%
260.72K
BONK/USDT
0.00002013
-3.86%
624.16K
ALGO/USDT
0.2193
-1.74%
290.27K
DOT/USDT
4.543
-0.87%
492.47K
TPT/USDT
0.000852
+91.03%
213.92K
INTROVERT/USDT
0.001818
-19.23%
194.33K
FLOKI/USDT
0.00009912
-2.84%
567.86K
AVAX/USDT
23.34
-0.46%
746.30K
LABUBU/USDT
0.033896
-11.60%
270.76K
RWA/USDT
0.011879
-7.19%
272.65K
DYDX/USDT
0.6231
-0.93%
397.85K
B/USDT
0.39663
+5.86%
542.92K
MAJOR/USDT
0.24183
-6.95%
380.91K
VGX/USDT
0.004214
-0.94%
298.45K
OP/USDT
0.756
-2.19%
424.95K
GASS/USDT
0.0000000053574
-11.01%
201.28K
VANRY/USDT
0.0413
-3.05%
219.45K
SWARM1/USDT
0.000330
+20.00%
203.02K
FET/USDT
0.881
-2.97%
555.16K
FIL/USDT
2.844
-1.59%
357.03K
LINK/USDT
15.87
-0.81%
585.94K
VPN/USDT
0.002091
-14.30%
213.34K
TRENCHER/USDT
0.003503
-24.90%
217.64K
CAR/USDT
0.0342
0.00%
160.21K
MELANIA/USDT
0.3417
-5.65%
211.76K
ONDO/USDT
0.9389
-1.92%
479.96K
CA/USDT
0.021411
+39.63%
204.81K
CHIP/USDT
0.0000000000000215
+43.33%
114.65
DEGEN/USDT
0.005424
-4.89%
275.71K
BRETT/USDT
0.06582
-4.78%
341.79K
APT/USDT
5.338
-1.58%
425.89K
HIM/USDT
0.000844
-37.71%
201.44K
ZEUSETH/USDT
0.000000099769
+65.40%
362.85K
MOONPIG/USDT
0.054644
-24.70%
344.99K
WCT/USDT
0.9024
+14.24%
2.09M
FARTCOIN/USDT
1.3495
-4.08%
347.25K
ENA/USDT
0.3941
-2.35%
1.20M
NEAR/USDT
2.843
-1.28%
618.33K
ICM/USDT
0.001283
-10.27%
174.42K
TRB/USDT
50.25
+4.25%
1.48M
RETARD/USDT
0.004592
-23.18%
226.50K
E/USDT
0.001859
+3.73%
228.61K
PAYAI/USDT
0.002853
+26.12%
187.11K
PAWS/USDT
0.00007346
-0.40%
197.41K
DEFAI/USDT
0.0009578
+3.62%
181.68K
SWARMS/USDT
0.02952
-2.34%
188.48K
PENGU/USDT
0.012550
-4.24%
743.36K
ATOM/USDT
4.724
-2.85%
364.79K
KING/USDT
0.006203
-15.29%
263.95K
USDUC/USDT
0.002901
-25.34%
222.49K
GORK/USDT
0.015600
-0.47%
186.89K
MOODENG/USDT
0.24294
-6.00%
388.05K
OM/USDT
0.3911
-0.25%
411.93K
PEOPLE/USDT
0.02385
-3.83%
373.86K
UNI/USDT
6.867
+5.45%
1.10M
MOG/USDT
0.0000011588
-4.57%
319.21K
GALA/USDT
0.01908
-2.30%
390.35K
GRT/USDT
0.1095
-3.01%
244.75K
JASMY/USDT
0.01737
-1.80%
248.44K
WLD/USDT
1.355
-2.79%
1.09M
MAMO/USDT
0.042500
-3.85%
196.71K
BOOCHIE/USDT
0.0000000029833
+7.59%
178.89K
FOG/USDT
0.000647
+63.79%
203.35K
JAGER/USDT
0.0000000009601
-11.28%
260.65K
TIA/USDT
2.608
-2.24%
663.55K
ZOO/USDT
0.000002688
-0.22%
175.22K
MEMESAI/USDT
0.00291
-2.34%
161.32K
CFX/USDT
0.0876
-2.34%
204.25K
LDO/USDT
0.900
-2.59%
343.84K
GME/USDT
0.002539
-10.12%
190.36K
INJ/USDT
15.23
+1.53%
521.68K
DAOLITY/USDT
0.0034834
-50.87%
707.30K
GORILLA/USDT
0.002914
+15.31%
264.48K
LEMON/USDT
0.000565
+10.78%
164.88K
LVVA/USDT
0.004088
+8.43%
208.79K
KEKIUS/USDT
0.030799
-2.23%
192.27K
VIRTUAL/USDT
2.4267
-1.88%
977.34K
PNUT/USDT
0.3290
-3.46%
564.70K
W/USDT
0.1017
-2.11%
256.41K
ICP/USDT
5.288
-0.84%
318.49K
JUP/USDT
0.6132
-2.60%
562.47K
HYPE/USDT
35.47
-5.58%
248.00K
DEEPSEEK/USDT
0.0009687
-0.43%
185.97K
HBAR/USDT
0.18540
-2.37%
755.01K
XAUT/USDT
3,322.9
+0.84%
165.94K
VET/USDT
0.02751
-2.30%
320.51K
CHZ/USDT
0.04369
-1.44%
217.06K
TOMI/USDT
0.001829
-2.14%
288.98K
CAW/USDT
0.000000048686
-1.04%
199.99K
REZ/USDT
0.01370
-2.42%
240.71K
PORTAL/USDT
0.0616
-1.12%
221.72K
YEE/USDT
0.006270
-18.21%
198.36K
C/USDT
0.002635
+87.01%
197.64K
NYLA/USDT
0.002190
+57.44%
156.54K
APEX/USDT
0.005364
+7.86%
213.77K
XBT/USDT
0.005924
-23.48%
234.82K
GNC/USDT
0.00001440
-24.52%
651.55K
FUCKCOIN/USDT
0.005452
-1.67%
182.92K
VERT/USDT
0.0010112
-22.85%
195.68K
OGPU/USDT
0.3846
+14.94%
182.74K
LESTER/USDT
0.001240
-20.81%
159.89K
GOAT/USDT
0.15242
-4.64%
288.56K
NEIROCTO/USDT
0.00052160
-3.17%
773.47K
RENDER/USDT
4.462
-7.90%
703.19K
POPCAT/USDT
0.4565
-5.13%
252.48K
AIDOGE/USDT
0.00000000014874
-2.77%
261.10K
PENG/USDT
0.02143
-9.50%
173.09K
LUNA/USDT
0.1915
-1.54%
219.93K
ODOM/USDT
0.0000011982
-7.02%
160.28K
HOODRAT/USDT
0.003973
-2.38%
206.97K
PAXG/USDT
3,334.20
+0.78%
541.52K
BOBBSC/USDT
0.00000001909
-5.40%
340.57K
SOLVEX/USDT
0.2566
-5.59%
183.62K
A/USDT
0.7565
+8.07%
145.07K
BONE/USDT
0.2986
-0.59%
280.29K
OLIVIA/USDT
0.018164
+127.05%
54.06K
TRENCHES/USDT
0.006641
+10.68%
102.44K
GOG/USDT
0.046201
-9.23%
269.47K
JAILSTOOL/USDT
0.004923
-2.39%
198.97K
IBRL/USDT
0.042081
-8.22%
197.64K
ROSSFUND/USDT
0.000512
-6.90%
159.25K
AWE/USDT
0.06393
-3.12%
211.29K
VINE/USDT
0.04568
-3.36%
302.55K
ACS/USDT
0.0014330
+2.78%
265.32K
AVAAI/USDT
0.05535
+1.76%
366.85K
CHILLGUY/USDT
0.08329
-7.17%
316.29K
PROMPTBIDDER/USDT
0.002874
-17.95%
197.10K
BARSIK/USDT
0.001802
-23.25%
188.19K
RWAINC/USDT
0.01188
-1.41%
163.40K
BUIDL/USDT
0.003980
-14.59%
159.02K
GRASS/USDT
2.2421
-4.61%
341.03K
MIRAI/USDT
0.02120
+8.27%
206.73K
MOODENGETH/USDT
0.00003675
-4.91%
198.27K
UNFI/USDT
0.2522
-26.96%
240.85K
AAVE/USDT
268.81
-3.10%
793.15K
UNICORN/USDT
0.000753
-25.07%
199.97K
APE/USDT
0.6925
-0.18%
368.67K
PORT3/USDT
0.03864
+3.04%
290.71K
GIB/USDT
0.006836
-7.08%
161.32K
XCCOM/USDT
0.000671
-1.32%
197.61K
BSCREENER/USDT
0.000275
-20.74%
199.04K
SOON/USDT
0.3757
-1.95%
289.19K
GIZA/USDT
0.11167
-1.63%
596.08K
RDAC/USDT
0.019060
+9.15%
488.13K
LAUNCHCOIN/USDT
0.173128
-14.97%
273.04K
NAIIVE/USDT
0.000804
-5.85%
183.98K
CHILLHOUSE/USDT
0.003567
+13.16%
205.58K
FO/USDT
0.6128
-2.99%
308.40K
HYPER/USDT
0.1588
-2.93%
391.16K
USELESS/USDT
0.015856
-10.87%
160.65K
MUBARAKAH/USDT
0.0011467
-9.69%
197.80K
ZKJ/USDT
2.0202
-0.81%
182.49K
DON/USDT
0.001033
-10.01%
198.89K
SYRUP/USDT
0.44703
+5.19%
420.48K
KAITO/USDT
2.2832
+4.94%
972.29K
MIKAMI/USDT
0.02246
+0.71%
196.44K
BFTOKEN/USDT
0.01923
-0.51%
165.73K
PIAI/USDT
0.00000000000654
+0.46%
159.78K
CB/USDT
0.000046
+2.22%
198.04K
USUAL/USDT
0.1289
-0.76%
529.91K
LINGO/USDT
0.06038
+1.24%
174.33K
OBOL/USDT
0.1591
-0.74%
210.51K
1DOLLAR/USDT
0.0092253
-9.49%
188.38K
LLJEFFY/USDT
0.011524
+5.44%
166.42K
BWAH/USDT
0.000024
-4.00%
197.74K
CHEEMS/USDT
0.0000015648
-2.23%
170.17K
ACT/USDT
0.0619
-0.64%
275.57K
PORK/USDT
0.000075
-7.40%
198.45K
COOKIE/USDT
0.2671
-2.90%
585.24K
DRA/USDT
0.000090
+1.12%
197.44K
IO/USDT
0.982
-3.53%
293.45K
POPE/USDT
0.03355
+0.75%
198.81K
AXS/USDT
2.854
-1.21%
238.63K
MILK/USDT
0.07977
-3.69%
399.15K
KMNO/USDT
0.06634
-1.87%
261.24K
SAND/USDT
0.3045
-2.52%
278.00K
CUCK/USDT
0.003283
-7.54%
174.57K
GROK/USDT
0.003323
+0.94%
186.66K
MYRO/USDT
0.02740
-4.79%
260.39K
SUPFRIEND/USDT
0.000857
-10.35%
196.87K
DUPE/USDT
0.013761
-12.94%
222.36K
MEME/USDT
0.002260
-1.26%
314.37K
GRASSITO/USDT
0.0000004603
-6.63%
197.99K
LANLAN/USDT
0.001625
-21.11%
224.01K
HAEDAL/USDT
0.15915
-3.55%
342.23K
NEET/USDT
0.006532
-11.63%
191.69K
FITCOIN/USDT
0.004878
-27.70%
202.71K
SIGN/USDT
0.08167
+1.78%
275.01K
MVG/USDT
0.0000819
-13.78%
161.80K
NOODLE/USDT
0.001964
-18.87%
197.34K
AURAFARM/USDT
0.001963
-16.36%
175.62K
BOOP/USDT
0.08769
+7.17%
215.03K
MCP/USDT
0.000031
+6.89%
199.35K
MRSOON/USDT
0.00005083
+10.47%
204.87K
MEMECOIN/USDT
0.000718
-20.75%
174.84K
NOM/USDT
0.000241
+5.70%
161.22K
LETSBONK/USDT
0.03477
-13.00%
160.14K
PPPP/USDT
0.001098
-16.75%
173.48K
BERA/USDT
2.813
-0.70%
438.31K
DMCP/USDT
0.002124
-16.73%
331.39K
DPCORE/USDT
0.005774
-6.66%
197.18K
SKY/USDT
0.06893
-1.94%
356.56K
NOBODY/USDT
0.040240
-1.93%
219.88K
XYRO/USDT
0.0039010
-3.82%
189.97K
ELON/USDT
0.00000014308
-2.57%
282.03K
OZK/USDT
0.0007080
-5.87%
197.46K
BEENZ/USDT
0.000308
-2.22%
160.67K
JOS/USDT
0.020096
+11.93%
161.28K
AIMONICA/USDT
0.004662
-7.00%
414.59K
WOJAKSOL/USDT
0.000238
-10.86%
160.65K
CITADAIL/USDT
0.00155
+0.64%
160.18K
SRC/USDT
0.000023
0.00%
199.01K
MOVE/USDT
0.1677
-3.23%
281.32K
OPAIUM/USDT
0.001478
-2.24%
198.00K
AIXBT/USDT
0.2399
+2.56%
2.10M
BONGO/USDT
0.010003
-8.33%
159.99K
SAINT/USDT
0.000394
-4.60%
161.33K
VVAIFU/USDT
0.004841
-1.12%
179.09K
LUCE/USDT
0.00847
-2.53%
208.21K
PUNDIAI/USDT
12.090
-0.42%
167.94K
BABYNEIROBNB/USDT
0.000000000002189
-3.35%
160.31K
EPT/USDT
0.009456
-1.31%
260.73K
JPROOF/USDT
0.044248
+3.32%
196.31K
PESTO/USDT
0.001024
-11.41%
160.10K
DUCKY/USDT
0.000444
-1.55%
161.66K
WIN/USDT
0.00005631
+0.85%
209.18K
BANK/USDT
0.06853
-0.49%
174.50K
FWOG/USDT
0.07171
-8.20%
216.25K
FTT/USDT
1.2123
+4.95%
229.83K
TIME/USDT
0.000137
-2.14%
162.27K
AQA/USDT
0.0002395
-0.95%
168.40K
TAI/USDT
0.13426
-5.06%
360.59K
FUR/USDT
0.0000816
-0.48%
160.25K
MEMETOON/USDT
0.000001430
+1.63%
170.50K
EGLD/USDT
18.44
+0.70%
233.70K
FLR/USDT
0.01883
+1.18%
175.96K
MANA/USDT
0.3095
-1.49%
219.87K
MTN/USDT
0.447106
+0.06%
160.77K
CRV/USDT
0.7580
-3.11%
615.29K
FREEDOG/USDT
0.0020482
-6.20%
174.21K
BANG/USDT
0.0000844
-5.06%
161.40K
BTT/USDT
0.0000007245
-0.90%
171.83K
BABYBONK/USDT
0.00000000000507
-0.39%
168.80K
FHE/USDT
0.09440
-0.78%
327.48K
BCH/USDT
416.0
-0.99%
249.99K
JOCKEY/USDT
0.000303
-13.42%
163.40K
K0/USDT
0.0000518
+0.97%
164.79K
PEIPEI/USDT
0.00000004605
-7.73%
179.89K
ATH/USDT
0.05186
-2.48%
271.08K
PEAQ/USDT
0.12000
-1.11%
202.82K
ETC/USDT
18.55
-1.17%
272.74K
REMUS/USDT
0.000180
+1.69%
162.57K
SUT/USDT
5.465
-1.56%
168.14K
TURBO/USDT
0.005177
-3.93%
405.77K
MEW/USDT
0.003914
-2.95%
231.00K
ZETA/USDT
0.2523
-1.40%
188.23K
DUKO/USDT
0.0002554
+0.59%
174.96K
SAFE/USDT
0.5916
+0.16%
274.61K
EDGE/USDT
0.11730
-1.28%
171.69K
VRA/USDT
0.001703
+1.06%
260.93K
D/USDT
0.04155
-0.62%
193.08K
FITFI/USDT
0.001692
+0.89%
232.13K
ASSCOIN1/USDT
0.000240
-5.13%
161.24K
PYTH/USDT
0.1386
+1.02%
306.42K
K/USDT
5.875
+2.74%
165.13K
XAI/USDT
0.0822
-3.63%
318.87K
FUN/USDT
0.004037
+6.37%
336.92K
MVP/USDT
0.019771
-0.75%
177.69K
MLN/USDT
8.19
-2.26%
224.85K
NOICE/USDT
0.000140691
+17.75%
198.98K
DIS/USDT
0.021809
-22.30%
241.60K
FAI/USDT
0.02078
+2.56%
172.07K
KORI/USDT
0.003260
+5.74%
161.97K
TALK/USDT
0.514
+0.78%
181.82K
CHATTY/USDT
0.000293
-7.86%
162.04K
REX/USDT
0.021221
-16.05%
389.67K
KILO/USDT
0.03684
-0.88%
208.94K
JHH/USDT
0.0000000843
-0.70%
160.54K
VELAAI/USDT
0.0151
-36.28%
225.16K
GHIBLI/USDT
0.003155
-1.19%
206.55K
HASHAI/USDT
0.0007068
-4.92%
186.90K
DF/USDT
0.05022
-0.35%
184.50K
GOONC/USDT
0.005622
-25.49%
281.92K
BERRYETH/USDT
0.002206
-22.46%
179.03K
TIM/USDT
0.00004777
+2.84%
197.37K
CHACHA/USDT
0.000164
-6.28%
162.75K
TIBBIR/USDT
0.09134
-0.18%
220.46K
DONKEY/USDT
0.001799
-8.91%
197.74K
RFC/USDT
0.012411
+1.14%
198.52K
AUCTION/USDT
11.85
-0.83%
202.54K
BOOPA/USDT
0.001323
+13.46%
162.08K
ROUTINE/USDT
0.0002633
-0.56%
163.52K
WIZARD/USDT
0.001272
-10.04%
179.21K
MAG/USDT
0.00168
-7.18%
162.12K
PROMPT/USDT
0.21659
-3.72%
2.32M
ESIM/USDT
0.000554
-8.27%
161.44K
GUN/USDT
0.04881
-0.97%
350.84K
COCOROETH/USDT
0.00005633
-7.92%
188.32K
TAT/USDT
0.000971
-1.12%
199.96K
MUBARAK/USDT
0.0509
-2.86%
630.24K
SPICE/USDT
0.00006106
-9.13%
166.87K
BMT/USDT
0.0954
-0.41%
245.88K
NEI/USDT
0.004558
-3.55%
159.03K
BR/USDT
0.05073
-2.66%
197.50K
MNSRY/USDT
0.04012
-1.83%
159.81K
TROY/USDT
0.00015639
+1.11%
171.61K
VATAN/USDT
0.01884
+0.15%
160.86K
BROCCOLI/USDT
0.03089
-4.30%
193.69K
BUBB/USDT
0.001480
+0.40%
203.70K
BNBAI/USDT
0.00016239
-4.43%
206.60K
KNIGHT/USDT
0.000158
+5.33%
159.76K
CLAY/USDT
0.0000331
-3.77%
170.24K
SZN/USDT
0.000455
-2.15%
202.58K
HOLO/USDT
0.0000972
-6.17%
160.26K
TUT/USDT
0.02834
-3.57%
315.61K
SHOGGOTH/USDT
0.01283
+10.12%
157.96K
SWASTICOIN/USDT
0.002684
-2.68%
158.80K
DSYNC/USDT
0.1769
+0.56%
207.75K
VANKEDISI/USDT
0.07550
+0.54%
160.37K
ADX/USDT
0.1064
-4.48%
245.05K
MEOWCAT/USDT
0.0002648
-14.08%
175.46K
EPIC/USDT
1.375
-1.43%
171.78K
ZEREBRO/USDT
0.03860
-2.37%
315.61K
MLC/USDT
0.4267
-6.09%
170.27K
VON/USDT
0.00005565
+9.26%
178.87K
CGPT/USDT
0.1401
-1.82%
383.38K
ICE/USDT
0.006541
-1.90%
826.37K
SNAI/USDT
0.01839
-1.92%
160.31K
TRC/USDT
0.0019829
+9.71%
305.37K
GOATS/USDT
0.0001465
-10.39%
168.92K
OIK/USDT
0.0482
-1.83%
166.00K
TTAI/USDT
0.000418
-1.64%
163.44K
UBC/USDT
0.000838
-3.67%
160.36K
DNA/USDT
0.000000000021415
+0.52%
161.70K
WOLFSOL/USDT
0.000460259
-2.84%
159.95K
DRB/USDT
0.00004497
-6.75%
206.18K
REKTCOIN/USDT
0.00000027336
-0.59%
172.07K
COCORO/USDT
0.007033
-1.97%
196.99K
SCR/USDT
0.333
-1.47%
188.31K
ELX/USDT
0.1281
-2.80%
697.43K
HMSTR/USDT
0.002105
-2.95%
243.67K
CATS/USDT
0.000008976
-7.17%
275.10K
SBR/USDT
0.000325
-12.63%
159.35K
EIGEN/USDT
1.500
-3.16%
533.69K
EZ/USDT
0.002925
-11.20%
158.48K
AIC/USDT
0.12570
+0.28%
255.74K
MARS/USDT
0.00000476
+1.49%
159.12K
CAT/USDT
0.000008631
-2.56%
280.59K
SPEC/USDT
1.317
-0.37%
266.90K
BABYDEER/USDT
0.000117
-3.30%
159.91K
NEIROETH/USDT
0.08318
+1.41%
344.48K
DRIP/USDT
0.000536
-1.10%
159.64K
ZRX/USDT
0.2567
-3.89%
194.01K
ACH/USDT
0.02378
-1.61%
236.97K
COLLAT/USDT
0.05940
-8.10%
159.19K
BEAMX/USDT
0.00763
-2.55%
264.84K
TOLY/USDT
42.68
+21.38%
161.39K
ANGLERFISH/USDT
0.000135
-4.25%
158.54K
BAKE/USDT
0.1376
-0.36%
231.28K
RIZ/USDT
0.0042142
-9.95%
230.82K
SATS/USDT
0.00000005619
+1.22%
276.28K
ID/USDT
0.2024
-0.39%
212.96K
TTG/USDT
0.000986
-4.73%
159.83K
MA/USDT
0.003528
+1.84%
172.58K
ZRO/USDT
2.676
-2.69%
269.35K
HOPPY/USDT
0.000029269
-2.87%
164.47K
MAIAR/USDT
0.001981
-10.72%
159.61K
BROCCOLI3/USDT
0.012668
-3.85%
203.15K
ZK/USDT
0.0617
-3.13%
246.47K
HIBER/USDT
0.000371
-3.38%
159.81K
LEVER/USDT
0.000535
-4.29%
207.86K
WEPE/USDT
0.00001804
-3.68%
197.01K
WOJAK/USDT
0.0005034
+1.67%
178.56K
PENDLE/USDT
4.494
-0.86%
439.45K
XOXO/USDT
0.002197
-1.30%
218.08K
AIX9/USDT
0.0007347
+0.02%
190.12K
RIO/USDT
0.3258
-0.76%
179.30K
BROCCOLI1/USDT
0.000112
-3.44%
158.88K
TOKEN/USDT
0.02135
-3.61%
235.02K
BAD/USDT
0.000000010318
-0.85%
178.57K
DIN/USDT
0.06856
-2.90%
210.78K
MXYZ/USDT
0.000515
-9.33%
160.43K
ZEUS/USDT
0.2066
-2.40%
283.95K
AVL/USDT
0.2454
-4.14%
253.55K
MANTA/USDT
0.296
-2.31%
235.15K
AEVO/USDT
0.1146
-2.38%
252.68K
PERRY/USDT
0.0011974
-8.39%
196.99K
BROWNIE/USDT
0.0003151
-1.62%
196.19K
KAKA/USDT
0.006720
-28.55%
161.44K
DINO/USDT
0.000954
-14.66%
217.20K
HEI/USDT
0.3559
-0.61%
208.95K
G7/USDT
0.005056
-1.38%
168.95K
KLED/USDT
0.004842
+10.75%
197.84K
ASSDAQ/USDT
0.004162
-18.03%
198.06K
CAPTAINBNB/USDT
0.008065
+12.97%
214.08K
DUO/USDT
0.000246
-3.52%
159.41K
TIME1/USDT
0.0001637
+35.96%
207.49K
AGT/USDT
0.032850
-2.15%
273.86K
DIAM/USDT
0.01338
-0.07%
246.73K
B3/USDT
0.005030
+10.23%
421.52K
FOUR/USDT
0.0000592
-0.16%
169.03K
NXPC/USDT
1.9504
+2.83%
512.79K
BIGBALLS/USDT
0.000281
-1.74%
160.03K
YAPPER/USDT
0.004190
-37.76%
197.91K
ETF500/USDT
0.00354
-9.69%
160.02K
PRAI/USDT
0.06912
-2.15%
205.41K
GLONK/USDT
0.000370
-21.77%
160.82K
PEP/USDT
0.000569
-6.87%
158.79K
MAI/USDT
0.003052
+3.28%
169.49K
PETUNIA/USDT
0.000553
-26.26%
200.55K
RATO/USDT
0.00001254
+32.55%
238.65K
SAN/USDT
0.00728
-16.03%
158.74K
DOGSHIT2/USDT
0.000191
-8.17%
159.35K
PITCOIN/USDT
0.000046
+4.54%
197.35K
AVAXAI/USDT
0.0004953
-0.02%
168.64K
STICKMAN/USDT
0.000215
-21.53%
167.09K
FLOYDAI/USDT
0.00221
-1.33%
158.79K
URMOM1/USDT
0.001475
+11.91%
181.47K
BUTTCOIN/USDT
0.00577
-1.53%
159.07K
MYX/USDT
0.08752
-7.34%
217.57K
BETTY/USDT
0.000136
+25.92%
198.42K
CALICOIN/USDT
0.000112
-1.75%
158.74K
CFXSOL/USDT
0.005152
+13.48%
192.06K
MUSKIT/USDT
0.000955
+1.59%
158.97K
HOSICO/USDT
0.018146
-6.75%
160.89K
VVV/USDT
3.484
-2.84%
268.16K
DOLO/USDT
0.04475
-1.32%
206.22K
HQ/USDT
0.0019388
-0.05%
153.60K
PINEYE/USDT
0.00012002
+0.20%
270.69K
POSEIDON/USDT
0.000062
-4.61%
196.15K
ALPHASOL/USDT
0.000325
-7.93%
158.87K
TROLL/USDT
0.021014
-22.53%
211.47K
SEEK/USDT
0.000204
-13.92%
160.29K
SKYAI/USDT
0.054938
-2.82%
185.05K
FAFO/USDT
0.000550
-4.01%
160.10K
OKINTAMA/USDT
0.000040
0.00%
197.59K
BASEISFOREVERY1/USDT
0.006153
-4.42%
198.04K
XTTA/USDT
0.32939
-0.01%
345.90K
GFM/USDT
0.00211
-1.86%
159.98K
XTZ/USDT
0.6256
+0.77%
212.53K
AERGO/USDT
0.1542
-3.68%
193.08K
STUPID/USDT
0.000898
-3.23%
158.96K
NUIT/USDT
0.00246
-3.14%
158.90K
SAROS/USDT
0.201767
+1.05%
399.52K
CLOUDY/USDT
0.001214
-2.01%
160.06K
TITCOIN/USDT
0.03000
-8.84%
161.33K
SOSO/USDT
0.5124
-1.83%
160.37K
STO/USDT
0.11840
-3.21%
238.16K
MEMDEX/USDT
0.00182
-6.66%
160.01K
PUMP/USDT
0.06900
-1.75%
204.50K
ALON/USDT
0.00541
-9.38%
160.01K
HOUSE/USDT
0.045914
-18.15%
234.17K
TMC/USDT
0.000202
-3.34%
159.74K
XSPA/USDT
0.01731
-3.35%
160.67K
ANIME/USDT
0.02886
+4.67%
585.69K
BANANA/USDT
22.43
-4.14%
212.96K
BID/USDT
0.04231
+3.90%
199.23K
PARTI/USDT
0.2578
0.00%
239.31K
AINTI/USDT
0.04010
-2.64%
196.81K
DIGI/USDT
0.0000000443
-10.50%
199.08K
BANANAS31/USDT
0.006802
+2.68%
438.29K
J/USDT
0.2196
+0.04%
831.49K
DOGEAI/USDT
0.01235
-5.07%
158.65K
DOPE/USDT
0.000000398
-7.22%
160.17K
DOGINME/USDT
0.0007682
-3.89%
177.66K
STARGATE/USDT
0.0001205
-3.98%
161.00K
FAT/USDT
0.005823
-14.38%
159.00K
T3AI/USDT
0.000291
-3.00%
159.06K
AVERY/USDT
0.00005795
-5.31%
167.97K
SBR1/USDT
0.07520
-7.85%
170.76K
BARRONMEME/USDT
0.000878
-5.08%
159.81K
GROKCOIN/USDT
0.000217
-1.36%
158.94K
BARRON/USDT
0.0001076
-2.88%
160.01K
RED/USDT
0.4263
-0.44%
397.86K
FIGHT/USDT
0.000799
-3.03%
204.86K
XCN/USDT
0.01844
-1.49%
205.97K
MATES/USDT
0.000151
-1.94%
174.23K
TAPS/USDT
0.00310
+0.64%
204.95K
AGIXT/USDT
0.00415
-4.81%
159.45K
LIBRA/USDT
0.02377
+2.10%
198.31K
LAYER/USDT
0.9395
-1.41%
462.24K
MXNA/USDT
0.00508
-8.46%
190.65K
CATTON/USDT
0.0000001173
+2.89%
170.67K
GPS/USDT
0.0237
-0.42%
183.03K
HOOD/USDT
0.0000239
-2.84%
159.26K
WHISP/USDT
0.001692
-6.00%
159.39K
JELLYJELLY/USDT
0.030954
-1.50%
185.49K
SORA/USDT
0.0000848
-3.96%
159.58K
LIY/USDT
0.001947
-0.10%
170.66K
SHY/USDT
0.00483
-3.01%
159.94K
HAT/USDT
0.003459
-4.34%
270.97K
MVRS/USDT
0.000158
-0.62%
160.27K
TROG/USDT
0.00000529
+6.43%
159.89K
USA/USDT
0.000001086
-7.41%
159.88K
GRPH/USDT
0.00364
-9.00%
158.11K
PLUME/USDT
0.16039
-0.73%
187.32K
BABYSHARK/USDT
0.002263
+2.12%
169.60K
ELONSOL/USDT
0.0008308
-4.00%
198.03K
BIOS/USDT
0.000291
+0.34%
159.15K
LEGEND/USDT
0.0005373
-5.42%
170.77K
LLM/USDT
0.00213
-8.58%
158.39K
MLG/USDT
0.01115
-9.20%
158.95K
HINT/USDT
0.008186
+2.81%
234.61K
LAVA/USDT
0.07383
-2.48%
254.09K
PUMPAI/USDT
0.0003144
-8.79%
178.62K
SOLA/USDT
0.000470
-3.09%
161.16K
BIO/USDT
0.0819
-2.03%
321.93K
SENTAI/USDT
0.001769
+6.31%
159.34K
BUZZ/USDT
0.008508
-10.21%
178.96K
XTER/USDT
0.2384
+0.54%
281.97K
KM/USDT
0.000430
-2.27%
160.35K
PVP/USDT
0.0001449
-4.23%
169.59K
INSN/USDT
0.00003049
-0.39%
170.26K
SONIC/USDT
0.30016
+0.37%
308.67K
AIPUMP/USDT
0.0007018
-4.76%
170.36K
GAME/USDT
0.04339
-0.09%
204.43K
MOSS/USDT
0.000600
+1.52%
159.47K
MYSTERY/USDT
0.00000000298
-19.89%
166.49K
ARC/USDT
0.05774
-0.08%
159.33K
IQ6900/USDT
0.00315
-3.37%
158.86K
ALCH/USDT
0.13730
+1.53%
302.51K
FLORK/USDT
0.002113
-7.44%
159.08K
BULLY/USDT
0.0017801
-0.52%
169.62K
TRUMPIUS/USDT
0.00698
-2.24%
159.64K
BUILD/USDT
0.000154
-8.33%
159.63K
EXPERT/USDT
0.001064
-4.83%
38.77K
THE/USDT
0.3090
-0.80%
293.44K
TRISIG/USDT
0.00308
+9.21%
159.14K
STARDOGE/USDT
0.000001065
-3.26%
189.32K
TAOCAT/USDT
0.003269
-6.43%
176.89K
AICMP/USDT
0.000186
-0.53%
158.87K
AIFUN/USDT
0.004810
+1.15%
189.45K
APX/USDT
0.08118
-0.34%
169.07K
PGC/USDT
0.00007952
-22.69%
172.59K
OKB/USDT
52.33
-0.09%
163.20K
PIPPIN/USDT
0.02488
-3.60%
192.92K
DOGEGOVSOL/USDT
0.0898
-4.56%
158.53K
ZAILGO/USDT
0.00172
-4.44%
161.15K
COW/USDT
0.4415
-0.09%
347.53K
SEN/USDT
0.0381
-1.03%
163.33K
BAN/USDT
0.06801
+0.07%
287.17K
BUTTHOLE/USDT
0.00654
-5.76%
160.80K
ASSCOIN/USDT
0.002110
-3.78%
158.95K
GIGA/USDT
0.02282
-4.11%
184.34K
SPX/USDT
0.9747
+5.93%
177.34K
TEVA/USDT
0.007443
-5.66%
198.22K
HANA/USDT
0.000012473
-1.94%
161.35K
NEUR/USDT
0.00205
+0.49%
159.70K
NOTAI/USDT
0.00001404
+0.86%
206.19K
SPORE/USDT
0.000583
-6.42%
161.54K
CELO/USDT
0.3696
-2.78%
231.44K
STARS/USDT
0.0000476
-2.45%
159.35K
MBOX/USDT
0.0604
-1.14%
199.48K
TRENCHAI/USDT
0.000380
-11.83%
158.75K
AKITA/USDT
0.000303
-1.30%
158.31K
TOSHI/USDT
0.0006963
-1.45%
327.54K
RDNT/USDT
0.02683
-1.10%
201.48K
YNE/USDT
0.00600
-5.36%
159.86K
EARNM/USDT
0.001612
+0.12%
167.65K
RARE/USDT
0.0630
+0.15%
217.75K
FUEL/USDT
0.012657
-0.21%
279.19K
TLM/USDT
0.00556
-3.30%
192.50K
UFD/USDT
0.03576
-7.62%
158.38K
WOO/USDT
0.0898
-3.44%
194.11K
HOT/USDT
0.001109
-3.22%
195.30K
KIP/USDT
0.001737
-2.68%
172.23K
AVA/USDT
0.6028
-0.64%
231.23K
SUPER/USDT
0.7935
-3.26%
276.20K
GAMESTOP/USDT
0.00009728
-6.91%
161.42K
WHY/USDT
0.00000003923
-1.43%
171.48K
AUTOS/USDT
0.01649
-3.90%
169.30K
GMT/USDT
0.0573
-1.54%
240.28K
AIAGENT/USDT
0.001649
-3.28%
170.60K
ILV/USDT
14.08
-1.19%
176.26K
HNT/USDT
3.731
-9.66%
302.93K
VELODROME/USDT
0.0589
-2.96%
206.12K
NEIRO/USDT
0.0014579
-3.47%
279.57K
PIN/USDT
0.7671
-1.29%
179.26K
FROGE/USDT
0.00000000323
-9.26%
161.71K
IOTA/USDT
0.2082
-1.32%
241.02K
GMX/USDT
16.00
-2.67%
191.38K
MONKY/USDT
0.0000009171
-0.39%
171.77K
APPLE/USDT
0.000294
-5.46%
158.30K
SKL/USDT
0.02436
-2.83%
215.32K
MANASOL/USDT
0.000282
-9.32%
159.68K
SPELL/USDT
0.0005934
-2.15%
208.68K
LUIGI/USDT
0.00197
-1.99%
159.71K
VINU/USDT
0.000000014066
-2.83%
316.82K
C98/USDT
0.0594
-3.25%
258.45K
TRUST/USDT
0.000809
-3.22%
158.84K
BIAO/USDT
0.0002788
-4.12%
169.27K
CHR/USDT
0.0968
-4.72%
184.12K
GRIFFAIN/USDT
0.08822
-3.41%
209.91K
LINA/USDT
0.00008831
-6.78%
168.33K
BIGTIME/USDT
0.07175
-2.48%
176.92K
REALIS/USDT
0.00311
-1.58%
159.63K
MASK/USDT
2.196
+18.19%
494.67K
SLAP/USDT
0.000721
-1.23%
158.94K
FLOW/USDT
0.402
0.00%
195.70K
SKI/USDT
0.07219
-1.02%
180.09K
PAI/USDT
0.09598
-3.46%
266.81K
PHA/USDT
0.1391
-1.69%
273.61K
MNT/USDT
0.7229
-1.29%
204.18K
RSC/USDT
0.5252
-4.26%
165.40K
BOBO/USDT
0.0000004878
+2.60%
171.88K
FRIC/USDT
0.00233
-2.51%
159.77K
BLUR/USDT
0.1015
-2.59%
210.07K
MORPHO/USDT
1.4638
-3.33%
285.85K
FLOWER/USDT
0.000259
-21.03%
158.17K
JTO/USDT
1.932
-3.30%
225.27K
PONKE/USDT
0.16235
-5.28%
282.11K
URO/USDT
0.002817
-3.09%
416.24K
AITECH/USDT
0.05651
-1.11%
187.46K
CHEYENNE/USDT
0.000237
-3.65%
158.42K
LAI/USDT
0.0010171
-7.35%
178.83K
LUM/USDT
2.0231
-12.01%
198.92K
SHRUBETH/USDT
0.005152
-11.99%
162.98K
SLERF/USDT
0.08604
-2.95%
229.72K
ETHFI/USDT
1.372
-3.51%
1.07M
HAPPY/USDT
0.0028618
+3.29%
203.28K
BOME/USDT
0.002252
-4.33%
468.40K
CENTS/USDT
0.000312
-7.14%
158.73K
STRK/USDT
0.1608
-1.10%
356.29K
SWELL/USDT
0.010754
+0.16%
284.97K
PEANUT/USDT
0.000306
-2.85%
158.96K
STB/USDT
0.03570
-0.91%
315.30K
PATRIOT/USDT
0.000860
-9.56%
166.10K
RLY/USDT
0.0012059
+5.41%
164.65K
KNET/USDT
0.010611
-9.29%
198.34K
SHRUB/USDT
0.000177
-1.66%
159.04K
LAUNCHONPUMP/USDT
0.001547
-13.04%
197.24K
PEPECOIN/USDT
0.4051
-3.93%
174.36K
TALENT/USDT
0.006970
-3.71%
166.91K
TFNY/USDT
0.002612
-3.25%
161.97K
RECT/USDT
0.01941
+1.88%
202.70K
WORM/USDT
0.000163
+5.84%
158.85K
AXR/USDT
0.022288
-3.79%
197.69K
CROS/USDT
0.0009388
-3.38%
169.10K
SLOP/USDT
0.000125
-1.57%
159.23K
STARTUP/USDT
0.00841
-26.29%
221.70K
IKUN/USDT
0.001143
-15.77%
200.31K
PUFFER/USDT
0.2233
-0.84%
216.66K
ARCHAI/USDT
0.0051938
-1.59%
184.35K
SIGMA/USDT
0.01638
-6.93%
165.28K
DOOD/USDT
0.003638
-5.53%
279.50K
POCHITA/USDT
0.000293
-2.98%
159.25K
GIGANT/USDT
0.000082
+1.23%
198.25K
OMG/USDT
0.2000
-0.24%
275.15K
MINI/USDT
0.00670
-7.07%
161.17K
SXT/USDT
0.1207
-0.49%
202.81K
DEAI/USDT
0.11961
-3.00%
198.58K
USD1/USDT
1.0000
0.00%
290.60K
DOGEGOV/USDT
0.022969
+2.69%
189.93K
MOGACC/USDT
0.000034
+17.24%
196.22K
BAND/USDT
0.740
-1.98%
187.59K
GORK1/USDT
0.002832
+1.46%
198.59K
ALPINE/USDT
0.921
-0.64%
197.34K
CTSI/USDT
0.0733
-2.13%
182.24K
B2/USDT
0.60054
-2.78%
236.01K
SUNCAT/USDT
0.001690
+0.05%
197.67K
LANDSOL/USDT
0.000148
-5.73%
199.23K
SUN/USDT
0.01955
-0.20%
165.93K
GEMS/USDT
0.04844
+14.27%
180.63K
ZALA/USDT
0.000388
+8.68%
199.08K
AIOT/USDT
0.31278
-7.79%
199.08K
SUNDOG/USDT
0.06910
-1.39%
424.51K
SX/USDT
0.000033
-17.50%
197.18K
VOXEL/USDT
0.0733
+1.52%
276.47K
MOONKIN/USDT
0.000008978
+15.90%
178.44K
REN/USDT
0.012575
+1.50%
177.49K
PERP/USDT
0.2761
+1.06%
209.78K
ZORA/USDT
0.010172
-4.53%
242.95K
SATO/USDT
0.00021
-8.69%
159.36K
SIDELINED/USDT
0.00010951
-7.95%
198.82K
DUSK/USDT
0.0805
-2.30%
182.88K
TOFI/USDT
0.000033
0.00%
199.15K
BAL/USDT
1.1445
-2.26%
264.22K
LUMO/USDT
0.004319
-9.07%
160.86K
BEL/USDT
0.3321
-0.83%
200.84K
GCATS/USDT
0.000213
-2.29%
171.78K
GM/USDT
0.027305
-5.42%
484.79K
METIS/USDT
19.59
-1.35%
228.79K
COAI/USDT
0.000005040
-0.21%
164.36K
ITALIANROT/USDT
0.009800
-9.09%
161.09K
ANKR/USDT
0.01797
-1.15%
253.07K
KERNEL/USDT
0.1840
+3.42%
416.47K
AIOZ/USDT
0.4290
-3.22%
296.62K
MUTUMBO/USDT
0.000626
-25.11%
161.89K
DARK/USDT
0.01072
-4.54%
181.21K
FROKAI/USDT
0.005577
+0.17%
170.34K
BABY/USDT
0.07939
-2.56%
363.67K
UXLINK/USDT
0.4410
-0.69%
194.98K
CORE/USDT
0.8272
+0.48%
287.30K
IOTX/USDT
0.02168
+3.48%
256.39K
ALE/USDT
0.5758
+0.34%
239.14K
UMA/USDT
1.230
+0.16%
201.13K
AMP/USDT
0.004557
-1.36%
214.70K
XPR/USDT
0.003727
-2.66%
221.77K
ACE/USDT
0.667
-2.19%
193.59K
BUCKAZOIDS/USDT
0.003890
+4.37%
199.00K
AIL/USDT
0.001448
-3.91%
155.87K
AXL/USDT
0.3438
-3.18%
227.05K
EPAY/USDT
0.0000462
-14.44%
162.85K
STG/USDT
0.1975
+0.25%
192.38K
BLZ/USDT
0.04066
-2.70%
172.11K
ORCA/USDT
2.890
-1.56%
361.22K
BOND/USDT
0.2658
-2.85%
177.41K
FORM/USDT
2.9906
-0.90%
244.48K
CVX/USDT
3.308
-2.50%
205.92K
SLING/USDT
0.001524
+7.62%
210.44K
PVS/USDT
0.014760
-8.91%
159.68K
RAD/USDT
0.790
+3.67%
196.25K
1INCH/USDT
0.2335
-1.51%
202.99K
PROS/USDT
0.04770
+2.86%
184.75K
A47/USDT
0.015462
-2.84%
159.26K
ENS/USDT
22.93
+1.82%
277.11K
MKR/USDT
1,658.6
-1.64%
165.22K
ROAM/USDT
0.18161
-1.23%
401.55K
HAWKTUAH/USDT
0.000150
-3.84%
162.16K
PWEASE/USDT
0.008456
-16.53%
159.25K
WHITE/USDT
0.0006144
-4.19%
215.50K
WOLF/USDT
0.00004852
-6.87%
198.13K
STAR10/USDT
0.0002244
-4.14%
196.94K
ZIG/USDT
0.11349
+5.61%
271.85K
MEMHASH/USDT
0.0011930
-0.64%
212.31K
PROPC/USDT
0.587
+2.08%
162.91K
BICITY/USDT
0.0006668
-0.78%
219.36K
FORM1/USDT
0.00007666
-0.59%
168.10K
DHN/USDT
4.601
+9.28%
201.19K
TRU/USDT
0.0412
-3.51%
166.76K
IMX/USDT
0.629
-3.23%
211.69K
OCB/USDT
0.000006116
-7.36%
170.04K
GROK3/USDT
0.000111
+0.90%
159.87K
RPL/USDT
4.88
-1.81%
173.20K
FROC/USDT
0.0000194
-17.44%
197.16K
HIGH/USDT
0.629
-3.23%
201.79K
BNBXBT/USDT
0.0013334
+2.41%
199.51K
MUMU/USDT
0.00000460
-4.36%
168.00K
ANDY/USDT
0.0003767
-4.77%
168.43K
SHELL/USDT
0.2250
+0.94%
352.35K
ANDYETH/USDT
0.00006623
-3.80%
200.30K
HARRYBOLZ/USDT
0.0001549
-0.12%
161.15K
BENDOG/USDT
0.002980
-0.93%
170.35K
SWARM/USDT
0.000406
-2.16%
159.46K
BOB/USDT
0.000006514
-1.89%
159.83K
PUMPIT/USDT
0.000444
-3.47%
160.26K
FARTBOY/USDT
0.0342
-9.04%
160.31K
MAGA/USDT
0.000012226
-1.09%
173.76K
BEER/USDT
0.000004528
-5.52%
171.65K
TST/USDT
0.05919
-0.35%
202.55K
CHEX/USDT
0.2385
-2.93%
270.20K
DRIFT/USDT
0.6809
+6.94%
247.23K
PSPS/USDT
0.00595
-2.61%
160.18K
SSE/USDT
0.01077
-13.14%
159.48K
CATCOIN/USDT
0.00000000010230
-2.16%
167.51K
SNAKEAI/USDT
0.0003033
+8.86%
186.36K
ELON4AFD/USDT
0.00602
-4.44%
159.65K
MICHI/USDT
0.04874
-7.23%
176.12K
LUX/USDT
0.00253
-13.35%
158.87K
NAKA/USDT
0.3998
+1.60%
312.70K
PKIN/USDT
0.00164
-6.28%
259.83K
UBXS/USDT
0.016911
+0.58%
170.09K
KEYCAT/USDT
0.005489
-0.70%
198.90K
MANEKI/USDT
0.001715
-3.81%
179.78K
CEEK/USDT
0.01437
-0.55%
167.79K
SAFEMOONSOL/USDT
0.000518
-3.53%
159.41K
LADYS/USDT
0.00000005004
-4.35%
274.76K
RIZO/USDT
0.00001101
-0.81%
158.84K
MIDLE/USDT
0.0002244
+0.08%
197.51K
PRCL/USDT
0.11484
+5.86%
303.96K
BOTIFY/USDT
0.017206
-8.44%
271.47K
OPUL/USDT
0.03449
-3.98%
175.95K
BWT/USDT
0.000160
+0.62%
159.29K
ORDI/USDT
10.701
-0.14%
490.73K
MUBI/USDT
0.005106
+1.00%
183.78K
OBT/USDT
0.010966
+0.20%
380.05K
NC/USDT
0.04108
-3.56%
280.24K
WEN/USDT
0.00004985
-4.61%
278.39K
AI/USDT
0.1754
-2.33%
246.66K
SOLV/USDT
0.04296
-3.80%
281.04K
DUCK/USDT
0.002615
+4.60%
303.41K
DOGECAST/USDT
0.000177
-8.76%
160.01K
SYNTH/USDT
0.0006661
-2.95%
169.92K
TREAT/USDT
0.002518
-5.72%
172.17K
MOBY/USDT
0.01866
+0.05%
159.42K
DEGENAI/USDT
0.00359
-6.99%
159.83K
AIOS/USDT
0.00291
-8.20%
159.35K
HENAI/USDT
0.0006578
-4.76%
170.31K
AICELL/USDT
0.0019716
-17.18%
171.13K
FLOCK/USDT
0.08704
-5.83%
264.02K
BPT/USDT
0.0009637
+8.69%
170.90K
RAI/USDT
1.0335
+1.08%
166.14K
BLADE/USDT
0.026967
-10.87%
254.69K
DESCI/USDT
0.0011685
-1.81%
172.11K
LOU/USDT
0.000750
-3.35%
159.07K
SCOUT/USDT
0.000130
-2.25%
159.49K
PIX/USDT
0.0006993
-5.79%
177.48K
GLS/USDT
0.0001350
-29.57%
173.01K
ISLAND/USDT
0.02146
-1.91%
158.92K
BITBOARD/USDT
0.000927
+1.09%
176.44K
DMCK/USDT
0.00003809
+3.47%
172.59K
BEANS/USDT
0.00000017919
+7.22%
170.80K
PEPU/USDT
0.002284
-3.09%
276.78K
ME/USDT
0.955
-2.15%
225.23K
SUIAI/USDT
0.03199
+32.68%
173.29K
PRAWN/USDT
0.000174
-2.24%
158.62K
VOID/USDT
0.00025716
-5.55%
166.25K
TMAI/USDT
0.0007281
-7.43%
173.16K
SHIRO/USDT
0.000000007405
-7.10%
172.70K
RIZZMAS/USDT
0.0000043968
+0.93%
168.31K
MUSTARD/USDT
0.000149
-2.61%
158.69K
MICRO/USDT
0.002966
-1.78%
171.47K
QUANT/USDT
0.001231
+0.90%
158.55K
ELIZA/USDT
0.0005240
-4.93%
171.31K
OL/USDT
0.06424
-2.91%
273.87K
BAKKT/USDT
0.0001411
-2.82%
160.88K
LUNAI/USDT
0.03180
+9.69%
306.93K
BERT/USDT
0.03159
-10.73%
174.89K
FRED/USDT
0.007068
-5.55%
179.68K
TRUMP47/USDT
0.000112
-0.88%
158.66K
MSTR/USDT
0.1525
-3.72%
160.33K
RETARDIO/USDT
0.0209
-9.13%
159.16K
KOKO/USDT
0.0000005452
+1.58%
166.95K
BABYBNB/USDT
0.0010971
+0.64%
169.96K
AGENT/USDT
0.003039
-22.77%
318.28K
CATALORIAN/USDT
0.000806
-13.51%
164.92K
SLP/USDT
0.001660
-3.76%
219.75K
KEY/USDT
0.0005040
-1.25%
168.08K
PIKA/USDT
0.0001703
-10.41%
158.66K
AIS/USDT
0.00002259
-2.83%
170.14K
BURGER/USDT
0.008992
+4.50%
196.56K
DODO/USDT
0.0520
-3.52%
200.89K
KITEAI/USDT
0.0000002084
+2.91%
166.98K
SAI/USDT
0.02853
+9.35%
214.64K
FIDA/USDT
0.0847
-5.04%
357.15K
EPX/USDT
0.00001582
+4.01%
171.54K
ALICE/USDT
0.4738
-0.98%
205.42K
YFI/USDT
5,647.1
-0.48%
163.20K
GINNAN/USDT
0.00000008940
+1.57%
196.86K
WAXP/USDT
0.02424
-1.42%
200.22K
CATDOG/USDT
0.000002829
+12.12%
169.20K
TWT/USDT
0.8558
+0.99%
190.35K
NFT/USDT
0.0000004372
+0.34%
283.84K
TRUMPCOIN/USDT
0.0007907
-1.78%
164.88K
API3/USDT
0.807
-0.61%
209.80K
MAVIA/USDT
0.1991
+0.86%
262.67K
REEF/USDT
0.0003195
-6.13%
196.82K
JOE/USDT
0.1902
-5.88%
204.41K
CRO/USDT
0.09718
-1.84%
246.14K
PIXFI/USDT
0.0006695
-1.13%
282.66K
HOOK/USDT
0.1371
-2.48%
186.61K
FXS/USDT
3.319
-2.18%
264.72K
MOCA/USDT
0.08993
-0.89%
247.86K
BCCOIN/USDT
0.1328
-10.02%
192.15K
RSR/USDT
0.008435
-4.26%
375.62K
COTI/USDT
0.06907
-2.38%
205.72K
AERO/USDT
0.5795
-4.15%
282.99K
MAGIC/USDT
0.1625
-1.21%
226.67K
LRC/USDT
0.0988
-1.69%
216.27K
AUDIO/USDT
0.0752
-1.57%
208.89K
PHB/USDT
0.607
-5.15%
195.57K
RAY/USDT
3.146
-4.20%
311.09K
DOP/USDT
0.0002854
+2.18%
232.05K
CYBER/USDT
1.446
0.00%
226.39K
ALT/USDT
0.03160
-1.80%
276.02K
BAT/USDT
0.1431
-1.03%
180.41K
CEL/USDT
0.10071
-0.67%
171.25K
RATS/USDT
0.00002337
+1.96%
293.94K
SUSHI/USDT
0.742
-1.32%
227.38K
APU/USDT
0.00022673
-3.87%
180.96K
AGI/USDT
0.06638
+0.77%
301.76K
SNX/USDT
0.771
-2.28%
188.00K
YGG/USDT
0.2132
-1.25%
222.42K
LPT/USDT
5.530
-1.68%
200.56K
NPC/USDT
0.016158
+1.48%
177.57K
BILLY/USDT
0.004985
-2.44%
175.29K
DADDY/USDT
0.03723
+3.21%
176.14K
ARKM/USDT
0.672
-3.17%
302.25K
RACA/USDT
0.00008122
-1.64%
255.14K
OMNI/USDT
2.74
-2.49%
183.51K
TNSR/USDT
0.1542
-0.96%
174.78K
ORDS/USDT
0.0009174
+0.52%
169.50K
PIXEL/USDT
0.05508
-2.14%
432.97K
ZIL/USDT
0.01261
-1.48%
179.42K
CRTAI/USDT
0.001035
-34.28%
19.01K
0.0028618+3.29%
$0.0028
24 ώρες Υψηλό
0.0033593
24 ώρες Χαμηλό
0.0026214
Ποσό 24 ωρών (USDT)
203.30K
Κ. Αγοράς (USDT)
9.54M
Ασφαλής
Διάγραμμα
Πληροφορίες
15m
1m
5m
30m
1H
4H
1ρε
Πρωτότυπο
TradingView
Βάθος
HAPPY CAT
HappyCat originated as a digital icon, debuting on social media where it quickly became popular due to its charming personality and relatable content. Originally created by an independent artist, the character amassed a loyal following who resonated with its uplifting messages and humorous take on everyday situations. When the IP was recently acquired by a new owner, there was a surge of excitement as fans anticipated new storylines, animations, and merchandise that would expand HappyCat's universe.
The acquisition has opened new doors for HappyCat, allowing it to evolve while staying true to its roots.
περισσότερο
Σχετικοί Σύνδεσμοι
Όνομα κρυπτογράφησης
HAPPY
Κατάταξη κεφαλαιοποίησης αγοράς
NO.1683
Κεφαλαιοποίηση
9,539,333 USDT
Κυκλοφορώντας Προμήθεια
3,333,333,333
Μέγιστη Προμήθεια
3,333,333,333
Ιστορική υψηλή τιμή
0.055847
2024-11-14
Ιστορική χαμηλή τιμή
0.00038253
2025-04-03
Βιβλίο Παραγγελιών
Συναλλαγές
0.0000001
Ποσ(Τιμή(
Ποσ(
Ποσό(
HAPPY
)Ποσό(USDT
)Τιμή(USDT)
Ποσ(HAPPY)
Ποσό(USDT)
0.0291840
1,348.360
39.35
0.0233590
370.300
8.65
0.0193100
17,808.700
343.89
0.0095000
508,166.000
4,827.577
0.0073570
47,355.230
348.39
0.0072666
55,985.330
406.82
0.0071762
49,669.820
356.44
0.0070993
66,029.180
468.76
0.0070805
61,012.080
432.00
0.0070370
43,674.750
307.34
0.0069935
51,428.610
359.67
0.0069588
59,753.640
415.81
0.0067871
38,764.030
263.10
0.0063575
35,375.800
224.90
0.0060088
34,660.660
208.27
0.0056601
108,214.740
612.51
0.0055729
109,967.470
612.84
0.0054857
81,689.100
448.12
0.0053985
88,922.720
480.05
0.0053114
101,833.860
540.88
0.0052242
97,649.680
510.14
0.0051370
58,517.940
300.61
0.0050498
57,907.680
292.42
0.0049626
93,858.050
465.78
0.0048755
63,152.440
307.90
0.0047883
65,503.870
313.65
0.0047011
87,967.280
413.54
0.0046139
48,751.410
224.93
0.0045267
65,318.840
295.68
0.0044395
79,843.310
354.46
0.0043524
58,046.590
252.64
0.0042652
71,721.650
305.91
0.0041780
31,362.960
131.03
0.0040908
28,820.910
117.90
0.0040036
29,869.760
119.59
0.0039165
22,729.210
89.02
0.0038293
20,465.480
78.37
0.0037421
30,759.720
115.11
0.0036646
15,272.780
55.97
0.0033150
18,508.210
61.35
0.0031402
8,695.630
27.31
0.0029653
12,762.570
37.84
0.0029454
11,654.840
34.33
0.0029431
15,407.610
45.35
0.0029366
13,929.900
40.91
0.0029361
10,801.370
31.71
0.0029358
8,686.060
25.50
0.0029355
7,960.220
23.37
0.0029346
14,102.040
41.38
0.0029340
9,899.460
29.05
0.0029335
6,712.980
19.69
0.0029331
25,318.470
74.26
0.0029326
6,257.590
18.35
0.0029323
5,973.030
17.51
0.0029320
7,067.820
20.72
0.0029319
27,048.390
79.30
0.0029318
10,743.250
31.50
0.0029304
4,528.060
13.27
0.0029300
4,870.530
14.27
0.0029288
9,193.790
26.93
0.0029269
5,254.900
15.38
0.0029251
4,396.180
12.86
0.0029242
4,963.970
14.52
0.0029233
31,033.130
90.72
0.0029226
16,297.020
47.63
0.0029218
17,544.160
51.26
0.0029215
14,488.760
42.33
0.0029201
4,716.120
13.77
0.0029177
7,748.700
22.61
0.0029176
9,931.460
28.98
0.0029171
3,484.660
10.17
0.0029170
6,174.360
18.01
0.0029168
4,870.420
14.21
0.0029165
7,049.230
20.56
0.0029162
6,319.960
18.43
0.0029159
5,592.010
16.31
0.0029157
5,878.790
17.14
0.0029156
9,451.070
27.56
0.0029155
5,403.170
15.75
0.0029152
4,634.310
13.51
0.0029151
6,032.730
17.59
0.0029149
5,522.390
16.10
0.0029147
8,019.250
23.37
0.0029146
4,084.860
11.91
0.0029143
6,178.870
18.01
0.0029141
5,616.470
16.37
0.0029034
3,890.830
11.30
0.0029026
4,991.620
14.49
0.0029022
6,070.970
17.62
0.0029002
4,745.330
13.76
0.0028991
9,558.950
27.71
0.0028986
4,233.530
12.27
0.0028983
4,704.880
13.64
0.0028980
4,034.610
11.69
0.0028973
2,949.200
8.54
0.0028968
3,713.550
10.76
0.0028962
6,480.100
18.77
0.0028961
5,065.580
14.67
0.0028957
2,915.020
8.44
0.0028953
6,794.350
19.67
0.0028952
4,700.300
13.61
0.0028950
7,953.270
23.02
0.0028948
2,635.300
7.63
0.0028944
5,656.230
16.37
0.0028940
7,436.510
21.52
0.0028937
3,022.610
8.75
0.0028933
5,023.790
14.54
0.0028931
6,977.870
20.19
0.0028929
6,069.670
17.56
0.0028928
3,502.520
10.13
0.0028925
6,262.190
18.11
0.0028921
6,313.400
18.26
0.0028917
4,001.390
11.57
0.0028914
4,663.500
13.48
0.0028912
3,544.540
10.25
0.0028908
5,442.290
15.73
0.0028904
6,278.490
18.15
0.0028901
3,272.800
9.46
0.0028897
4,090.170
11.82
0.0028895
6,190.060
17.89
0.0028893
12,855.580
37.14
0.0028891
2,838.570
8.20
0.0028890
17,991.710
51.98
0.0028887
14,304.000
41.32
0.0028886
19,284.320
55.70
0.0028883
19,033.680
54.97
0.0028880
13,535.560
39.09
0.0028879
15,983.490
46.16
0.0028875
10,743.720
31.02
0.0028874
12,925.060
37.32
0.0028872
11,765.190
33.97
0.0028868
25,626.120
73.98
0.0028864
17,687.840
51.05
0.0028862
19,405.290
56.01
0.0028860
6,300.290
18.18
0.0028857
6,876.220
19.84
0.0028856
15,271.620
44.07
0.0028853
8,433.160
24.33
0.0028850
15,903.710
45.88
0.0028849
4,657.660
13.44
0.0028845
4,569.930
13.18
0.0028844
17,681.840
51.00
0.0028842
7,112.350
20.51
0.0028838
35,832.440
103.33
0.0028834
6,324.050
18.23
0.0028832
27,913.580
80.48
0.0028830
7,197.970
20.75
0.0028827
4,890.230
14.10
0.0028826
21,691.330
62.53
0.0028823
5,281.250
15.22
0.0028820
20,334.670
58.60
0.0028819
4,546.820
13.10
0.0028815
5,358.080
15.44
0.0028814
15,741.490
45.36
0.0028812
6,406.410
18.46
0.0028808
24,897.970
71.73
0.0028802
17,220.430
49.60
0.0028796
16,334.050
47.04
0.0028790
17,574.470
50.60
0.0028784
14,129.800
40.67
0.0028778
12,761.600
36.73
0.0028772
5,275.290
15.18
0.0028766
5,103.420
14.68
0.0028760
4,474.410
12.87
0.0028754
3,987.360
11.47
0.0028748
7,094.610
20.40
0.0028742
4,365.500
12.55
0.0028736
4,213.000
12.11
0.0028730
4,084.100
11.73
0.0028724
5,449.670
15.65
0.0028718
5,967.730
17.14
0.0028618
≈$0.00280.0028521
5,644.920
16.10
0.0028515
2,355.330
6.72
0.0028509
5,465.140
15.58
0.0028503
4,990.960
14.23
0.0028497
4,883.380
13.92
0.0028491
4,591.710
13.08
0.0028485
5,219.630
14.87
0.0028479
4,601.290
13.10
0.0028473
5,121.780
14.58
0.0028467
7,261.580
20.67
0.0028461
15,255.730
43.42
0.0028455
17,369.850
49.43
0.0028449
11,413.070
32.47
0.0028444
12,291.190
34.96
0.0028438
20,667.710
58.77
0.0028432
17,184.290
48.86
0.0028431
16,476.730
46.84
0.0028430
5,848.450
16.63
0.0028428
4,276.690
12.16
0.0028426
29,702.120
84.43
0.0028422
6,150.160
17.48
0.0028420
21,154.780
60.12
0.0028416
15,676.490
44.55
0.0028414
26,591.380
75.56
0.0028413
5,580.030
15.85
0.0028410
4,591.830
13.05
0.0028408
25,914.880
73.62
0.0028406
12,323.580
35.01
0.0028403
14,739.860
41.87
0.0028402
25,655.670
72.87
0.0028399
6,109.720
17.35
0.0028396
13,008.910
36.94
0.0028395
11,688.380
33.19
0.0028394
3,595.120
10.21
0.0028392
10,821.550
30.72
0.0028390
12,544.230
35.61
0.0028388
6,161.770
17.49
0.0028386
6,077.700
17.25
0.0028384
22,299.600
63.30
0.0028381
11,509.880
32.67
0.0028378
14,813.810
42.04
0.0028377
4,516.770
12.82
0.0028375
7,253.400
20.58
0.0028373
13,121.210
37.23
0.0028372
17,540.830
49.77
0.0028370
5,934.050
16.83
0.0028369
3,625.680
10.29
0.0028366
17,974.670
50.99
0.0028365
5,619.610
15.94
0.0028362
5,893.630
16.72
0.0028361
18,524.320
52.54
0.0028358
6,543.230
18.56
0.0028356
6,802.210
19.29
0.0028355
21,545.560
61.09
0.0028354
4,225.020
11.98
0.0028352
5,474.350
15.52
0.0028351
10,849.550
30.76
0.0028349
14,621.790
41.45
0.0028347
17,978.430
50.96
0.0028344
18,220.740
51.64
0.0028340
16,247.630
46.05
0.0028338
3,990.730
11.31
0.0028336
18,011.650
51.04
0.0028333
12,854.460
36.42
0.0028329
20,064.580
56.84
0.0028325
15,209.640
43.08
0.0028322
17,381.200
49.23
0.0028318
15,171.780
42.96
0.0028314
20,981.800
59.41
0.0028311
15,737.390
44.55
0.0028310
10,258.630
29.04
0.0028307
24,720.150
69.98
0.0028303
18,840.200
53.32
0.0028300
22,902.710
64.81
0.0028296
19,375.350
54.82
0.0028292
28,367.270
80.26
0.0028289
13,433.010
38.00
0.0028287
8,338.560
23.59
0.0028281
11,147.980
31.53
0.0028274
17,438.720
49.31
0.0028268
4,428.190
12.52
0.0028267
13,312.060
37.63
0.0028256
3,942.910
11.14
0.0028251
13,445.130
37.98
0.0028247
24,847.650
70.19
0.0028226
11,972.310
33.79
0.0028214
4,312.010
12.17
0.0028190
5,549.480
15.64
0.0028106
6,266.080
17.61
0.0028047
11,881.870
33.33
0.0028026
5,853.560
16.41
0.0028018
5,349.980
14.99
0.0027834
5,798.620
16.14
0.0027799
3,921.680
10.90
0.0027524
6,309.450
17.37
0.0027520
5,473.280
15.06
0.0027515
5,718.800
15.74
0.0027513
2,666.410
7.34
0.0027484
6,572.980
18.07
0.0027480
4,755.310
13.07
0.0027425
5,549.030
15.22
0.0027318
4,341.750
11.86
0.0027314
5,538.320
15.13
0.0027307
6,393.350
17.46
0.0027305
5,271.240
14.39
0.0027303
11,252.980
30.72
0.0027300
7,743.500
21.14
0.0027299
14,158.230
38.65
0.0027296
5,205.970
14.21
0.0027295
14,315.660
39.07
0.0027293
6,339.250
17.30
0.0027291
20,730.210
56.57
0.0027289
10,110.430
27.59
0.0027230
4,463.420
12.15
0.0027110
45,066.110
122.17
0.0026323
4,946.430
13.02
0.0025580
6,962.110
17.81
0.0025223
11,201.820
28.25
0.0024540
32,748.530
80.36
0.0023893
21,155.710
50.55
0.0023279
24,822.760
57.78
0.0022142
42,691.210
94.53
0.0020867
27,698.510
57.80
0.0013288
166,553.600
221.32
0.0012857
228,807.450
294.18
0.0012679
209,194.840
265.24
0.0012507
304,463.740
380.79
0.0012338
283,540.610
349.83
0.0012175
252,820.740
307.81
0.0011709
364,955.190
427.33
0.0011283
396,923.930
447.85
0.0011269
331,902.820
374.02
0.0011256
422,602.280
475.68
0.0011242
400,333.810
450.06
0.0011239
341,913.810
384.28
0.0011237
252,040.810
283.22
0.0011235
294,389.940
330.75
0.0011232
276,404.660
310.46
0.0011231
348,051.150
390.90
0.0011220
388,717.860
436.14
0.0011216
357,099.330
400.52
0.0011211
358,936.690
402.40
0.0011210
248,773.720
278.88
0.0011209
255,060.980
285.90
0.0011208
384,424.570
430.86
0.0011161
369,751.000
412.68
0.0011133
402,465.880
448.07
Βιβλίο Παραγγελιών
Συναλλαγές
Ποσ(HAPPY)
Τιμή(USDT)
Ποσ(HAPPY)
Φορά
0.0028618
6.988K
09:27:22
0.0028618
8.350K
09:27:11
0.0028618
5.303K
09:27:00
0.0028618
7.342K
09:26:50
0.0028618
8.735K
09:26:39
0.0028620
3.479K
09:26:28
0.0028625
5.724K
09:26:18
0.0028626
8.734K
09:26:07
0.0028611
4.616K
09:25:56
0.0028680
3.159K
09:25:55
0.0028754
2.780K
09:25:46
0.0028866
6.928K
09:25:35
0.0028871
8.659K
09:25:24
0.0028880
7.284K
09:25:14
0.0028883
4.694K
09:25:12
0.0028859
8.663K
09:25:03
0.0028865
6.929K
09:24:52
0.0028877
7.186K
09:24:43
0.0028878
7.243K
09:24:42
0.0028922
8.644K
09:24:31
0.0028913
7.997K
09:24:20
0.0028923
5.099K
09:24:10
0.0028907
8.577K
09:24:03
0.0028830
4.836K
09:23:59
0.0028830
8.672K
09:23:48
0.0028831
6.937K
09:23:38
0.0028830
6.938K
09:23:27
0.0028831
6.937K
09:23:16
0.0028830
7.910K
09:23:06
0.0028830
5.203K
09:22:55
0.0028843
2.734K
09:22:46
0.0028846
8.667K
09:22:44
0.0028845
5.880K
09:22:34
0.0028834
4.446K
09:22:23
0.0028843
7.016K
09:22:12
0.0028835
5.157K
09:22:02
0.0028834
7.152K
09:21:51
0.0028845
8.667K
09:21:40
0.0028867
3.748K
09:21:34
0.0028870
5.637K
09:21:30
0.0028870
8.660K
09:21:19
0.0028868
5.196K
09:21:08
0.0028870
8.660K
09:20:58
0.0028868
8.660K
09:20:47
0.0028872
6.927K
09:20:37
0.0028870
6.927K
09:20:26
0.0028873
6.787K
09:20:15
0.0028871
8.659K
09:20:05
0.0028871
3.464K
09:19:54
0.0028873
6.927K
09:19:43
0.0028871
4.432K
09:19:33
Σημείο
Μελλοντικά
Αγορά
Πώληση
Οριο
Αγορά
Διακοπή-όριο
Διαθέσιμος 0 USDT
Τιμή (USDT)
Ποσ (HAPPY)
Σύνολο (USDT)
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Διαθέσιμος 0 HAPPY
Τιμή (USDT)
Ποσ (HAPPY)
Σύνολο (USDT)
Κατασκευαστής 0% / Λήπτης 0%
ΚΑΥΤΟ
Πορτοφόλια
Loading...